"Title:","'臺東區網 > 臺南TN02[100G]-TANet-NTTU-ASR9010-01-HundredGigE0/1/0/0'" "Vertical Label:","'bits per second'" "Start Date:","2024-03-26 00:34:00" "End Date:","2024-03-26 00:34:00" "Step:","60" "Total Rows:","4316" "Graph ID:","647" "Host ID:","14" "" "Date","Inbound","Outbound" "2024-03-26 00:34:00","1.8059895141e+04","1.0477279849e+04" "2024-03-26 00:35:00","1.2656373333e+04","9.0331466667e+03" "2024-03-26 00:36:00","1.9508285902e+04","1.1474731658e+04" "2024-03-26 00:37:00","1.7384103251e+04","1.0312215838e+04" "2024-03-26 00:38:00","1.8057161959e+04","1.0145096949e+04" "2024-03-26 00:39:00","1.8315893333e+04","1.0263528889e+04" "2024-03-26 00:40:00","1.3710417778e+04","8.8504711111e+03" "2024-03-26 00:41:00","1.9310991111e+04","1.1184240000e+04" "2024-03-26 00:42:00","1.6876271111e+04","1.0481208889e+04" "2024-03-26 00:43:00","1.7078431111e+04","1.0591786667e+04" "2024-03-26 00:44:00","2.0538631111e+04","1.0556320000e+04" "2024-03-26 00:45:00","1.9063244444e+04","1.0890044444e+04" "2024-03-26 00:46:00","1.6777328889e+04","1.0007111111e+04" "2024-03-26 00:47:00","1.5853973989e+04","9.7126952277e+03" "2024-03-26 00:48:00","1.8755835954e+04","1.0858536260e+04" "2024-03-26 00:49:00","1.5304336723e+04","9.9409374011e+03" "2024-03-26 00:50:00","1.7394311111e+04","9.9324622222e+03" "2024-03-26 00:51:00","1.6978955556e+04","1.0331342222e+04" "2024-03-26 00:52:00","1.3994923164e+04","9.7116061770e+03" "2024-03-26 00:53:00","1.8123696508e+04","1.0261522275e+04" "2024-03-26 00:54:00","1.5155491439e+04","9.8301426594e+03" "2024-03-26 00:55:00","1.5583106667e+04","9.5367911111e+03" "2024-03-26 00:56:00","2.2585568889e+04","1.0505466667e+04" "2024-03-26 00:57:00","1.7791742222e+04","9.0404800000e+03" "2024-03-26 00:58:00","1.5797191111e+04","1.0414568889e+04" "2024-03-26 00:59:00","1.5862257778e+04","1.0047164444e+04" "2024-03-26 01:00:00","1.7780666667e+04","9.8590577778e+03" "2024-03-26 01:01:00","1.7796142222e+04","1.0073208889e+04" "2024-03-26 01:02:00","2.0760031913e+04","1.0716188415e+04" "2024-03-26 01:03:00","1.4995194754e+04","9.8767982514e+03" "2024-03-26 01:04:00","1.7927065763e+04","1.0348386893e+04" "2024-03-26 01:05:00","2.2625854237e+04","1.0743835330e+04" "2024-03-26 01:06:00","1.5414195556e+04","9.7006755556e+03" "2024-03-26 01:07:00","1.4735315556e+04","8.8151466667e+03" "2024-03-26 01:08:00","2.2332457778e+04","1.1929466667e+04" "2024-03-26 01:09:00","1.7519804444e+04","1.0368755556e+04" "2024-03-26 01:10:00","1.7187555556e+04","1.0509431111e+04" "2024-03-26 01:11:00","1.5701200000e+04","1.0116968889e+04" "2024-03-26 01:12:00","1.8042826667e+04","1.0017875556e+04" "2024-03-26 01:13:00","1.6693764444e+04","1.0312408889e+04" "2024-03-26 01:14:00","1.6289440000e+04","1.0093760000e+04" "2024-03-26 01:15:00","2.2462320000e+04","1.0522800000e+04" "2024-03-26 01:16:00","1.4655360000e+04","9.1059111111e+03" "2024-03-26 01:17:00","1.8771977778e+04","1.1387360000e+04" "2024-03-26 01:18:00","1.7225355556e+04","1.0214160000e+04" "2024-03-26 01:19:00","2.2985835410e+04","1.1105859526e+04" "2024-03-26 01:20:00","1.8391358488e+04","1.0530165935e+04" "2024-03-26 01:21:00","2.0136712768e+04","1.0309183427e+04" "2024-03-26 01:22:00","1.7160471111e+04","1.0447795556e+04" "2024-03-26 01:23:00","1.6475855446e+04","1.0157335956e+04" "2024-03-26 01:24:00","1.6608895138e+04","1.0136943818e+04" "2024-03-26 01:25:00","1.6650573861e+04","1.0233711337e+04" "2024-03-26 01:26:00","2.0058911111e+04","1.0763706667e+04" "2024-03-26 01:27:00","1.7945462222e+04","1.0324311111e+04" "2024-03-26 01:28:00","1.6579902222e+04","1.0400302222e+04" "2024-03-26 01:29:00","1.6494093333e+04","1.0295973333e+04" "2024-03-26 01:30:00","1.3065897778e+04","8.8912444444e+03" "2024-03-26 01:31:00","2.0086760000e+04","1.1800417778e+04" "2024-03-26 01:32:00","1.9019555556e+04","1.0659395556e+04" "2024-03-26 01:33:00","1.8979422222e+04","1.0455937778e+04" "2024-03-26 01:34:00","1.9439739672e+04","1.0221911694e+04" "2024-03-26 01:35:00","1.9629621006e+04","1.0727935538e+04" "2024-03-26 01:36:00","1.7860261544e+04","1.0121832768e+04" "2024-03-26 01:37:00","1.6660586667e+04","1.0190737778e+04" "2024-03-26 01:38:00","1.5698488889e+04","1.0093075556e+04" "2024-03-26 01:39:00","1.6117520000e+04","9.3693688889e+03" "2024-03-26 01:40:00","1.7250791111e+04","1.0193395556e+04" "2024-03-26 01:41:00","2.0705146667e+04","1.1669057778e+04" "2024-03-26 01:42:00","1.8770377778e+04","1.0724426667e+04" "2024-03-26 01:43:00","1.9089759344e+04","1.0647502805e+04" "2024-03-26 01:44:00","2.0033736927e+04","1.0672505029e+04" "2024-03-26 01:45:00","1.5862459284e+04","1.0413254388e+04" "2024-03-26 01:46:00","1.9758115556e+04","1.0372560000e+04" "2024-03-26 01:47:00","1.3509346667e+04","8.6706488889e+03" "2024-03-26 01:48:00","1.7565600000e+04","1.1051351111e+04" "2024-03-26 01:49:00","1.8441933333e+04","1.0145342222e+04" "2024-03-26 01:50:00","1.4745657778e+04","9.1455644444e+03" "2024-03-26 01:51:00","1.8471626667e+04","1.1479955556e+04" "2024-03-26 01:52:00","1.5896062222e+04","1.0466560000e+04" "2024-03-26 01:53:00","1.5894410200e+04","1.0107600437e+04" "2024-03-26 01:54:00","1.7370092248e+04","1.0434548263e+04" "2024-03-26 01:55:00","1.7546328663e+04","9.2288557439e+03" "2024-03-26 01:56:00","2.0964515556e+04","1.1800533333e+04" "2024-03-26 01:57:00","2.0726404444e+04","1.0608222222e+04" "2024-03-26 01:58:00","1.9630693333e+04","1.0761457778e+04" "2024-03-26 01:59:00","1.6233586667e+04","9.9557511111e+03" "2024-03-26 02:00:00","1.7009000000e+04","1.0227013333e+04" "2024-03-26 02:01:00","2.0336968889e+04","1.0644364444e+04" "2024-03-26 02:02:00","1.9228413333e+04","1.0702995556e+04" "2024-03-26 02:03:00","1.6370688889e+04","1.0200062222e+04" "2024-03-26 02:04:00","1.5488280000e+04","9.5075466667e+03" "2024-03-26 02:05:00","2.7100253333e+04","1.0937102222e+04" "2024-03-26 02:06:00","2.3214240000e+04","1.2465555556e+04" "2024-03-26 02:07:00","1.9814939016e+04","1.0213956576e+04" "2024-03-26 02:08:00","2.1047208780e+04","1.1042646513e+04" "2024-03-26 02:09:00","2.3009185537e+04","1.0773076911e+04" "2024-03-26 02:10:00","1.5752480000e+04","9.2531022222e+03" "2024-03-26 02:11:00","1.9397213333e+04","1.1454560000e+04" "2024-03-26 02:12:00","1.5262928889e+04","9.9015644444e+03" "2024-03-26 02:13:00","1.5812120000e+04","9.9566933333e+03" "2024-03-26 02:14:00","1.6241231111e+04","9.7440000000e+03" "2024-03-26 02:15:00","1.4493160000e+04","9.6187288889e+03" "2024-03-26 02:16:00","1.8828928889e+04","1.0560195556e+04" "2024-03-26 02:17:00","2.0055466667e+04","1.0264906667e+04" "2024-03-26 02:18:00","2.1896848889e+04","1.0438684444e+04" "2024-03-26 02:19:00","2.2372624627e+04","1.0928636648e+04" "2024-03-26 02:20:00","1.9919940872e+04","1.0805719811e+04" "2024-03-26 02:21:00","1.9939385612e+04","1.1102576874e+04" "2024-03-26 02:22:00","2.0312768889e+04","1.0849102222e+04" "2024-03-26 02:23:00","1.8461604444e+04","1.0915013333e+04" "2024-03-26 02:24:00","1.7740042259e+04","1.0246105792e+04" "2024-03-26 02:25:00","1.8830112920e+04","1.0518672965e+04" "2024-03-26 02:26:00","1.6597924821e+04","1.0224030132e+04" "2024-03-26 02:27:00","1.6293506667e+04","1.0308453333e+04" "2024-03-26 02:28:00","2.0625808889e+04","1.0447840000e+04" "2024-03-26 02:29:00","1.4840965829e+04","9.5680724226e+03" "2024-03-26 02:30:00","1.8787484190e+04","1.0717814282e+04" "2024-03-26 02:31:00","1.9493843315e+04","1.0302851073e+04" "2024-03-26 02:32:00","1.9270288889e+04","1.1055351111e+04" "2024-03-26 02:33:00","1.7994635556e+04","1.0210835556e+04" "2024-03-26 02:34:00","1.8038932750e+04","1.0281637596e+04" "2024-03-26 02:35:00","1.5227969547e+04","8.9778218394e+03" "2024-03-26 02:36:00","2.0609715480e+04","1.1703376121e+04" "2024-03-26 02:37:00","1.8351589290e+04","1.0780332095e+04" "2024-03-26 02:38:00","1.9732889580e+04","1.0366506474e+04" "2024-03-26 02:39:00","1.6809943206e+04","1.0057445439e+04" "2024-03-26 02:40:00","1.9421060183e+04","1.0704407669e+04" "2024-03-26 02:41:00","1.9553428851e+04","1.0962686102e+04" "2024-03-26 02:42:00","1.6951057778e+04","9.9751200000e+03" "2024-03-26 02:43:00","1.6219466667e+04","9.8528977778e+03" "2024-03-26 02:44:00","2.0117360000e+04","1.0521893333e+04" "2024-03-26 02:45:00","2.0219924444e+04","1.0987928889e+04" "2024-03-26 02:46:00","1.7993533333e+04","1.0501306667e+04" "2024-03-26 02:47:00","1.7133542222e+04","1.0384240000e+04" "2024-03-26 02:48:00","2.0650977778e+04","1.0342906667e+04" "2024-03-26 02:49:00","1.7510158033e+04","1.0022035847e+04" "2024-03-26 02:50:00","1.7071020950e+04","1.0372822006e+04" "2024-03-26 02:51:00","1.5997749906e+04","9.9790354802e+03" "2024-03-26 02:52:00","1.2372551111e+04","8.7524711111e+03" "2024-03-26 02:53:00","1.8209285683e+04","1.1020165392e+04" "2024-03-26 02:54:00","1.6656347763e+04","1.0540359655e+04" "2024-03-26 02:55:00","1.7007757665e+04","1.0676941620e+04" "2024-03-26 02:56:00","2.0135475556e+04","1.0713857778e+04" "2024-03-26 02:57:00","1.4562280000e+04","9.6789244444e+03" "2024-03-26 02:58:00","1.8105595556e+04","1.0837742222e+04" "2024-03-26 02:59:00","1.9827857778e+04","1.0323164444e+04" "2024-03-26 03:00:00","1.9366471111e+04","1.0566417778e+04" "2024-03-26 03:01:00","1.9499853333e+04","1.0937128889e+04" "2024-03-26 03:02:00","2.0259324444e+04","1.0874844444e+04" "2024-03-26 03:03:00","1.6939893333e+04","1.0353875556e+04" "2024-03-26 03:04:00","1.5650355556e+04","1.0253768889e+04" "2024-03-26 03:05:00","1.5530857778e+04","9.7748177778e+03" "2024-03-26 03:06:00","1.8544133333e+04","1.0884888889e+04" "2024-03-26 03:07:00","1.8169311111e+04","1.0365128889e+04" "2024-03-26 03:08:00","1.9366031111e+04","1.0892871111e+04" "2024-03-26 03:09:00","1.8953146667e+04","1.0528675556e+04" "2024-03-26 03:10:00","1.6882977778e+04","1.0149937778e+04" "2024-03-26 03:11:00","1.8026782222e+04","1.0595662222e+04" "2024-03-26 03:12:00","1.9582466667e+04","1.0124008889e+04" "2024-03-26 03:13:00","1.6782871111e+04","1.0270631111e+04" "2024-03-26 03:14:00","2.0217120000e+04","1.0578124444e+04" "2024-03-26 03:15:00","1.8890995556e+04","1.0661742222e+04" "2024-03-26 03:16:00","1.8530444444e+04","1.0265742222e+04" "2024-03-26 03:17:00","1.5328573333e+04","1.0160488889e+04" "2024-03-26 03:18:00","2.1611551111e+04","1.0833598543e+04" "2024-03-26 03:19:00","2.2744128814e+04","1.0604988275e+04" "2024-03-26 03:20:00","1.9437284520e+04","1.0788675405e+04" "2024-03-26 03:21:00","2.0484822222e+04","1.0443857778e+04" "2024-03-26 03:22:00","2.1573672641e+04","1.0572965974e+04" "2024-03-26 03:23:00","1.8130078470e+04","1.0436505137e+04" "2024-03-26 03:24:00","1.9395366667e+04","1.0937000000e+04" "2024-03-26 03:25:00","1.7804874915e+04","1.0457556158e+04" "2024-03-26 03:26:00","1.6105313974e+04","1.0330914953e+04" "2024-03-26 03:27:00","1.4682807505e+04","9.3595406922e+03" "2024-03-26 03:28:00","2.3831403946e+04","1.1900057349e+04" "2024-03-26 03:29:00","2.0243365453e+04","1.0661669427e+04" "2024-03-26 03:30:00","1.5742449236e+04","9.6071757710e+03" "2024-03-26 03:31:00","1.7808187194e+04","1.0849983427e+04" "2024-03-26 03:32:00","1.6632986667e+04","1.0211555556e+04" "2024-03-26 03:33:00","1.7780022222e+04","1.0377982222e+04" "2024-03-26 03:34:00","2.0830520801e+04","1.1088892095e+04" "2024-03-26 03:35:00","1.9839840178e+04","1.1134859016e+04" "2024-03-26 03:36:00","1.6299172354e+04","9.3578488889e+03" "2024-03-26 03:37:00","1.7180791111e+04","1.0147715556e+04" "2024-03-26 03:38:00","2.2738351111e+04","1.1749253333e+04" "2024-03-26 03:39:00","1.6806191111e+04","1.0488542222e+04" "2024-03-26 03:40:00","1.9508084444e+04","1.0497075556e+04" "2024-03-26 03:41:00","1.5276577778e+04","9.8539733333e+03" "2024-03-26 03:42:00","1.7819807213e+04","1.0060568160e+04" "2024-03-26 03:43:00","1.3015958211e+04","8.6982839678e+03" "2024-03-26 03:44:00","2.4294852354e+04","1.2705210094e+04" "2024-03-26 03:45:00","1.9291835556e+04","1.0745235556e+04" "2024-03-26 03:46:00","2.0350408889e+04","1.1321626667e+04" "2024-03-26 03:47:00","1.9275222222e+04","1.0407235556e+04" "2024-03-26 03:48:00","1.8468231111e+04","1.0517742222e+04" "2024-03-26 03:49:00","1.9954760000e+04","1.0962693333e+04" "2024-03-26 03:50:00","2.3375702222e+04","1.0988951111e+04" "2024-03-26 03:51:00","1.8827248889e+04","1.0408817778e+04" "2024-03-26 03:52:00","1.7046137778e+04","1.0207582222e+04" "2024-03-26 03:53:00","1.5357926922e+04","9.7473275046e+03" "2024-03-26 03:54:00","1.7389448634e+04","1.0411423607e+04" "2024-03-26 03:55:00","1.7058200565e+04","1.0167404068e+04" "2024-03-26 03:56:00","1.7626019435e+04","1.0472440377e+04" "2024-03-26 03:57:00","1.4402653333e+04","8.7615111111e+03" "2024-03-26 03:58:00","2.1845461639e+04","1.2368777122e+04" "2024-03-26 03:59:00","1.9978545818e+04","1.1384557266e+04" "2024-03-26 04:00:00","2.1328134765e+04","1.0872958945e+04" "2024-03-26 04:01:00","2.1199764444e+04","1.0789537778e+04" "2024-03-26 04:02:00","1.9277482842e+04","1.0619551475e+04" "2024-03-26 04:03:00","2.0476468797e+04","1.1255447847e+04" "2024-03-26 04:04:00","2.0406701695e+04","1.0744387345e+04" "2024-03-26 04:05:00","2.0272853333e+04","1.0546444444e+04" "2024-03-26 04:06:00","1.9088422222e+04","1.0770204444e+04" "2024-03-26 04:07:00","1.4255859964e+04","9.6118875046e+03" "2024-03-26 04:08:00","1.5507656571e+04","9.6575802167e+03" "2024-03-26 04:09:00","1.5771062554e+04","1.0348526887e+04" "2024-03-26 04:10:00","1.8215163434e+04","1.0668603056e+04" "2024-03-26 04:11:00","2.0253459887e+04","1.0505681356e+04" "2024-03-26 04:12:00","1.8368539520e+04","1.0374576790e+04" "2024-03-26 04:13:00","1.5516795847e+04","9.6010019672e+03" "2024-03-26 04:14:00","1.8643884444e+04","1.0584888889e+04" "2024-03-26 04:15:00","1.5805444444e+04","1.0011120000e+04" "2024-03-26 04:16:00","1.5544813333e+04","1.0107422222e+04" "2024-03-26 04:17:00","1.6336124444e+04","9.9583466667e+03" "2024-03-26 04:18:00","2.1810315556e+04","1.0935715556e+04" "2024-03-26 04:19:00","1.6179315556e+04","9.7791822222e+03" "2024-03-26 04:20:00","1.4987382222e+04","9.4873155556e+03" "2024-03-26 04:21:00","1.5225026667e+04","9.5304800000e+03" "2024-03-26 04:22:00","2.4191146667e+04","1.1128684444e+04" "2024-03-26 04:23:00","2.0776142222e+04","1.0634924444e+04" "2024-03-26 04:24:00","1.8738631111e+04","1.0515466667e+04" "2024-03-26 04:25:00","1.6348288889e+04","1.0012942222e+04" "2024-03-26 04:26:00","1.6838208889e+04","1.0334453333e+04" "2024-03-26 04:27:00","1.7261111403e+04","1.0266864554e+04" "2024-03-26 04:28:00","1.7468230820e+04","1.0646033224e+04" "2024-03-26 04:29:00","1.6506218305e+04","1.0523571073e+04" "2024-03-26 04:30:00","1.7172848362e+04","1.0204864482e+04" "2024-03-26 04:31:00","2.7864315556e+04","1.1383520000e+04" "2024-03-26 04:32:00","2.2499155556e+04","1.0683422222e+04" "2024-03-26 04:33:00","1.6835031111e+04","1.0292080000e+04" "2024-03-26 04:34:00","1.5421057778e+04","9.7275644444e+03" "2024-03-26 04:35:00","1.6352426667e+04","1.0038488889e+04" "2024-03-26 04:36:00","1.5415466667e+04","1.0122302222e+04" "2024-03-26 04:37:00","1.8387002186e+04","1.0024697705e+04" "2024-03-26 04:38:00","1.8407365046e+04","1.0553930092e+04" "2024-03-26 04:39:00","1.7710565009e+04","1.0530813078e+04" "2024-03-26 04:40:00","1.8261798833e+04","1.0764554154e+04" "2024-03-26 04:41:00","1.6396433371e+04","1.0089569416e+04" "2024-03-26 04:42:00","1.8254346667e+04","9.6637333333e+03" "2024-03-26 04:43:00","2.4996208889e+04","1.2386693333e+04" "2024-03-26 04:44:00","1.7960804444e+04","1.0132968889e+04" "2024-03-26 04:45:00","1.7377346667e+04","1.0028026667e+04" "2024-03-26 04:46:00","2.0064155556e+04","1.0258168889e+04" "2024-03-26 04:47:00","1.5463324444e+04","1.0022533333e+04" "2024-03-26 04:48:00","1.7260448889e+04","9.9786656466e+03" "2024-03-26 04:49:00","1.5114081356e+04","1.0106560267e+04" "2024-03-26 04:50:00","1.8351803089e+04","1.0607494087e+04" "2024-03-26 04:51:00","1.7567564444e+04","1.0186053333e+04" "2024-03-26 04:52:00","1.4028564444e+04","8.8294577778e+03" "2024-03-26 04:53:00","2.1153475556e+04","1.1359688889e+04" "2024-03-26 04:54:00","1.6268528889e+04","1.0180266667e+04" "2024-03-26 04:55:00","1.4454577778e+04","9.0046311111e+03" "2024-03-26 04:56:00","1.8549386667e+04","1.1352880000e+04" "2024-03-26 04:57:00","1.6886026667e+04","1.0332426667e+04" "2024-03-26 04:58:00","1.6863817778e+04","1.0239235556e+04" "2024-03-26 04:59:00","1.4904844372e+04","9.7028881603e+03" "2024-03-26 05:00:00","1.5547563990e+04","1.0176928036e+04" "2024-03-26 05:01:00","2.0065111638e+04","1.1010032693e+04" "2024-03-26 05:02:00","1.8135080000e+04","9.0403466667e+03" "2024-03-26 05:03:00","2.0961266667e+04","1.1397928889e+04" "2024-03-26 05:04:00","1.6940772240e+04","1.0230169180e+04" "2024-03-26 05:05:00","1.7373412392e+04","1.0469472854e+04" "2024-03-26 05:06:00","1.8457687061e+04","1.0262089988e+04" "2024-03-26 05:07:00","1.6917677911e+04","1.0225778939e+04" "2024-03-26 05:08:00","2.3939277281e+04","1.0279029805e+04" "2024-03-26 05:09:00","1.8759674132e+04","1.0474425563e+04" "2024-03-26 05:10:00","1.6557685650e+04","1.0528358117e+04" "2024-03-26 05:11:00","1.5492840000e+04","9.1721511111e+03" "2024-03-26 05:12:00","1.9707093333e+04","9.2985600000e+03" "2024-03-26 05:13:00","2.5718302222e+04","1.2223866667e+04" "2024-03-26 05:14:00","1.7024275701e+04","1.0435246193e+04" "2024-03-26 05:15:00","2.3858465240e+04","1.0551277799e+04" "2024-03-26 05:16:00","1.9563721281e+04","1.1258089341e+04" "2024-03-26 05:17:00","1.5150106667e+04","9.1709333333e+03" "2024-03-26 05:18:00","1.7915328670e+04","1.0403765100e+04" "2024-03-26 05:19:00","1.7576603834e+04","1.0368690192e+04" "2024-03-26 05:20:00","1.5127391940e+04","1.0151091375e+04" "2024-03-26 05:21:00","2.0044985647e+04","1.1533709144e+04" "2024-03-26 05:22:00","1.9747448402e+04","1.1042092137e+04" "2024-03-26 05:23:00","1.6939312618e+04","1.0281772053e+04" "2024-03-26 05:24:00","1.8368733333e+04","9.5927555556e+03" "2024-03-26 05:25:00","1.7075217778e+04","1.0124088889e+04" "2024-03-26 05:26:00","1.7062311111e+04","1.0812648889e+04" "2024-03-26 05:27:00","1.5117244444e+04","1.0055182222e+04" "2024-03-26 05:28:00","1.8278413333e+04","1.0552328889e+04" "2024-03-26 05:29:00","2.0208097778e+04","1.0816320000e+04" "2024-03-26 05:30:00","1.5987306667e+04","1.0022337778e+04" "2024-03-26 05:31:00","1.9155524444e+04","1.0750471111e+04" "2024-03-26 05:32:00","1.7017533333e+04","1.0441422222e+04" "2024-03-26 05:33:00","1.6141915556e+04","1.0636604444e+04" "2024-03-26 05:34:00","2.1214275556e+04","1.0462257778e+04" "2024-03-26 05:35:00","1.1416195556e+04","8.2795822222e+03" "2024-03-26 05:36:00","1.8133459736e+04","1.1629163540e+04" "2024-03-26 05:37:00","1.7433665282e+04","1.0177064990e+04" "2024-03-26 05:38:00","1.9711670312e+04","1.0535915801e+04" "2024-03-26 05:39:00","1.7392844160e+04","1.0257386015e+04" "2024-03-26 05:40:00","1.6751883523e+04","1.0616489692e+04" "2024-03-26 05:41:00","1.9109432324e+04","1.0404061128e+04" "2024-03-26 05:42:00","1.8977125868e+04","1.1075816838e+04" "2024-03-26 05:43:00","1.7439563239e+04","1.0508270885e+04" "2024-03-26 05:44:00","2.3604533333e+04","1.1287351111e+04" "2024-03-26 05:45:00","1.6718186667e+04","1.0042026667e+04" "2024-03-26 05:46:00","1.7768408889e+04","1.0459297778e+04" "2024-03-26 05:47:00","1.3701388561e+04","9.0508214208e+03" "2024-03-26 05:48:00","1.5804041345e+04","9.9987767713e+03" "2024-03-26 05:49:00","1.4753498983e+04","9.9217973635e+03" "2024-03-26 05:50:00","2.0747004444e+04","1.1614284444e+04" "2024-03-26 05:51:00","1.5782240000e+04","1.0126133333e+04" "2024-03-26 05:52:00","1.9624684444e+04","1.0182097778e+04" "2024-03-26 05:53:00","1.6942388707e+04","1.0039410856e+04" "2024-03-26 05:54:00","1.4576486246e+04","9.7902061684e+03" "2024-03-26 05:55:00","1.5982467269e+04","1.0276907420e+04" "2024-03-26 05:56:00","1.6918986667e+04","1.0563253333e+04" "2024-03-26 05:57:00","1.6757035556e+04","1.0215511111e+04" "2024-03-26 05:58:00","1.8285595556e+04","1.0445253333e+04" "2024-03-26 05:59:00","1.7470080000e+04","1.0316720000e+04" "2024-03-26 06:00:00","1.6570906667e+04","1.0023546667e+04" "2024-03-26 06:01:00","2.3406407067e+04","1.0799648962e+04" "2024-03-26 06:02:00","2.1569737038e+04","1.1045052959e+04" "2024-03-26 06:03:00","1.9106380339e+04","1.0809066968e+04" "2024-03-26 06:04:00","1.5588764444e+04","9.6833244444e+03" "2024-03-26 06:05:00","2.1566453333e+04","1.0324044444e+04" "2024-03-26 06:06:00","1.5994840000e+04","9.6847200000e+03" "2024-03-26 06:07:00","1.5551737778e+04","1.0215315556e+04" "2024-03-26 06:08:00","1.6127973333e+04","1.0075093333e+04" "2024-03-26 06:09:00","1.4633688889e+04","9.9311733333e+03" "2024-03-26 06:10:00","1.4948928889e+04","9.8503555556e+03" "2024-03-26 06:11:00","1.5984910164e+04","9.8623167942e+03" "2024-03-26 06:12:00","2.0670887802e+04","1.1607432509e+04" "2024-03-26 06:13:00","1.9494215367e+04","1.0543584030e+04" "2024-03-26 06:14:00","1.5957982222e+04","1.0087164444e+04" "2024-03-26 06:15:00","1.9161262222e+04","9.8139911111e+03" "2024-03-26 06:16:00","2.4449025064e+04","1.0906796211e+04" "2024-03-26 06:17:00","1.4662090492e+04","9.0561993443e+03" "2024-03-26 06:18:00","1.9471533333e+04","1.2089266667e+04" "2024-03-26 06:19:00","1.7374606667e+04","1.0283200000e+04" "2024-03-26 06:20:00","1.5089930960e+04","9.4821258757e+03" "2024-03-26 06:21:00","1.9573089040e+04","1.1607576347e+04" "2024-03-26 06:22:00","1.4442128889e+04","9.0347555556e+03" "2024-03-26 06:23:00","2.0289800000e+04","1.1526400000e+04" "2024-03-26 06:24:00","1.7627248889e+04","1.0679733333e+04" "2024-03-26 06:25:00","1.8138942222e+04","1.0531466667e+04" "2024-03-26 06:26:00","2.0981779235e+04","1.0147147250e+04" "2024-03-26 06:27:00","2.1207254098e+04","1.0442688306e+04" "2024-03-26 06:28:00","2.1219120339e+04","1.0526092429e+04" "2024-03-26 06:29:00","1.7241824105e+04","1.0350960904e+04" "2024-03-26 06:30:00","1.6948968889e+04","1.0571128889e+04" "2024-03-26 06:31:00","1.7634028197e+04","1.0385933843e+04" "2024-03-26 06:32:00","1.7428607058e+04","1.0157309697e+04" "2024-03-26 06:33:00","1.7880905511e+04","9.9054618876e+03" "2024-03-26 06:34:00","2.0316581495e+04","1.0721625118e+04" "2024-03-26 06:35:00","1.8216797740e+04","1.0129127232e+04" "2024-03-26 06:36:00","1.8228409040e+04","1.0564567684e+04" "2024-03-26 06:37:00","1.6246882764e+04","1.0316343355e+04" "2024-03-26 06:38:00","1.6196445974e+04","9.9508489617e+03" "2024-03-26 06:39:00","1.7021915556e+04","1.0335377778e+04" "2024-03-26 06:40:00","1.8469080000e+04","1.0666648889e+04" "2024-03-26 06:41:00","1.8036857778e+04","1.0479368889e+04" "2024-03-26 06:42:00","1.7302484444e+04","1.0181244444e+04" "2024-03-26 06:43:00","1.6578768889e+04","1.0309884444e+04" "2024-03-26 06:44:00","1.8725928889e+04","1.0455928889e+04" "2024-03-26 06:45:00","5.2954293333e+04","1.2072676129e+04" "2024-03-26 06:46:00","2.5402970115e+04","1.0785562032e+04" "2024-03-26 06:47:00","1.7411603218e+04","1.0679806284e+04" "2024-03-26 06:48:00","2.1644484590e+04","1.0796489326e+04" "2024-03-26 06:49:00","2.5824268630e+04","1.1428121145e+04" "2024-03-26 06:50:00","1.8163215669e+04","1.0709131751e+04" "2024-03-26 06:51:00","1.8920266667e+04","1.0382888889e+04" "2024-03-26 06:52:00","1.3784840000e+04","9.0980800000e+03" "2024-03-26 06:53:00","1.8488698652e+04","1.1253979308e+04" "2024-03-26 06:54:00","1.4490239126e+04","9.0959718033e+03" "2024-03-26 06:55:00","1.7921105989e+04","1.0649665763e+04" "2024-03-26 06:56:00","1.8136271789e+04","1.1610694237e+04" "2024-03-26 06:57:00","1.8301271111e+04","9.2818755556e+03" "2024-03-26 06:58:00","1.9748297778e+04","1.0957031111e+04" "2024-03-26 06:59:00","1.9738324444e+04","1.1187475556e+04" "2024-03-26 07:00:00","2.1891933333e+04","1.1450337778e+04" "2024-03-26 07:01:00","1.9124137778e+04","1.0827644444e+04" "2024-03-26 07:02:00","2.0508484444e+04","1.0935528889e+04" "2024-03-26 07:03:00","1.8836087213e+04","1.0476063388e+04" "2024-03-26 07:04:00","1.7554107363e+04","1.0678406669e+04" "2024-03-26 07:05:00","1.2589942910e+04","8.7562512550e+03" "2024-03-26 07:06:00","1.6695049180e+04","1.0034953265e+04" "2024-03-26 07:07:00","1.9306893333e+04","1.0712672090e+04" "2024-03-26 07:08:00","1.9308773333e+04","1.1394800000e+04" "2024-03-26 07:09:00","1.6157107104e+04","1.0269111257e+04" "2024-03-26 07:10:00","1.7936304196e+04","1.0248492359e+04" "2024-03-26 07:11:00","2.0603326478e+04","1.0594760829e+04" "2024-03-26 07:12:00","2.2344963862e+04","1.0739041894e+04" "2024-03-26 07:13:00","2.0145603445e+04","1.0858495582e+04" "2024-03-26 07:14:00","1.5617254915e+04","9.9177158569e+03" "2024-03-26 07:15:00","1.5689337778e+04","1.0144391111e+04" "2024-03-26 07:16:00","2.1500288889e+04","1.1091128889e+04" "2024-03-26 07:17:00","2.0003053770e+04","1.0521733042e+04" "2024-03-26 07:18:00","1.9863260128e+04","1.0322093248e+04" "2024-03-26 07:19:00","1.5373086102e+04","1.0176947043e+04" "2024-03-26 07:20:00","1.9056968889e+04","1.0772888889e+04" "2024-03-26 07:21:00","1.6403271111e+04","1.0273662222e+04" "2024-03-26 07:22:00","1.7364991111e+04","1.0350337778e+04" "2024-03-26 07:23:00","1.7344626667e+04","1.0018231111e+04" "2024-03-26 07:24:00","1.6884208889e+04","1.0153600000e+04" "2024-03-26 07:25:00","1.6294542295e+04","1.0166801457e+04" "2024-03-26 07:26:00","1.7529873298e+04","1.0554265963e+04" "2024-03-26 07:27:00","1.6131046629e+04","9.9428525800e+03" "2024-03-26 07:28:00","1.6310876794e+04","8.9958388342e+03" "2024-03-26 07:29:00","1.5895242679e+04","1.0346230620e+04" "2024-03-26 07:30:00","1.8598289416e+04","1.0412232768e+04" "2024-03-26 07:31:00","2.0853475556e+04","1.2046826667e+04" "2024-03-26 07:32:00","1.5699622222e+04","9.5450133333e+03" "2024-03-26 07:33:00","1.8112706667e+04","1.1172826667e+04" "2024-03-26 07:34:00","1.6372813333e+04","9.9949244444e+03" "2024-03-26 07:35:00","1.5137746667e+04","9.8643644444e+03" "2024-03-26 07:36:00","1.8621026667e+04","1.0347502222e+04" "2024-03-26 07:37:00","1.7935946667e+04","1.0743973333e+04" "2024-03-26 07:38:00","2.4226524444e+04","1.0939057778e+04" "2024-03-26 07:39:00","1.7811520000e+04","1.0534435556e+04" "2024-03-26 07:40:00","1.5806066667e+04","1.0083591111e+04" "2024-03-26 07:41:00","1.7741417778e+04","1.0683075556e+04" "2024-03-26 07:42:00","1.9042746594e+04","1.0502181566e+04" "2024-03-26 07:43:00","1.9770316532e+04","1.0447784385e+04" "2024-03-26 07:44:00","1.8201861318e+04","1.0517509605e+04" "2024-03-26 07:45:00","1.8385880000e+04","1.0804328889e+04" "2024-03-26 07:46:00","1.6972231111e+04","1.0137208889e+04" "2024-03-26 07:47:00","1.4213820328e+04","9.5479092168e+03" "2024-03-26 07:48:00","2.1562867130e+04","1.0553504418e+04" "2024-03-26 07:49:00","1.8278365876e+04","1.0643297476e+04" "2024-03-26 07:50:00","2.3542880656e+04","1.0922607942e+04" "2024-03-26 07:51:00","1.8019022395e+04","1.0691965768e+04" "2024-03-26 07:52:00","1.8520865838e+04","1.0409568512e+04" "2024-03-26 07:53:00","1.5129497778e+04","1.0214924444e+04" "2024-03-26 07:54:00","1.9115937778e+04","1.0211368889e+04" "2024-03-26 07:55:00","1.6992888889e+04","1.0378764444e+04" "2024-03-26 07:56:00","1.6970737778e+04","9.7666400000e+03" "2024-03-26 07:57:00","2.0890115556e+04","1.1851893333e+04" "2024-03-26 07:58:00","1.9055004444e+04","1.0564240000e+04" "2024-03-26 07:59:00","2.2517462222e+04","1.0454435556e+04" "2024-03-26 08:00:00","1.8510373333e+04","1.0601004444e+04" "2024-03-26 08:01:00","1.8546382222e+04","1.0560248889e+04" "2024-03-26 08:02:00","1.8838924444e+04","1.0462257778e+04" "2024-03-26 08:03:00","2.2300896612e+04","1.0976259526e+04" "2024-03-26 08:04:00","1.6990440789e+04","1.0369677799e+04" "2024-03-26 08:05:00","2.3863542599e+04","1.1371004896e+04" "2024-03-26 08:06:00","1.5576666667e+04","1.0136080000e+04" "2024-03-26 08:07:00","2.1630951111e+04","1.0988302222e+04" "2024-03-26 08:08:00","1.6502137778e+04","1.0145333333e+04" "2024-03-26 08:09:00","1.9040640000e+04","1.0171395556e+04" "2024-03-26 08:10:00","1.6021093333e+04","9.9240622222e+03" "2024-03-26 08:11:00","1.7728617778e+04","1.0545217778e+04" "2024-03-26 08:12:00","1.6240924444e+04","9.7974666667e+03" "2024-03-26 08:13:00","1.7723302441e+04","9.9091994171e+03" "2024-03-26 08:14:00","1.8346914810e+04","1.0454789886e+04" "2024-03-26 08:15:00","1.6508431638e+04","1.0091379586e+04" "2024-03-26 08:16:00","1.4174911111e+04","8.9145155556e+03" "2024-03-26 08:17:00","1.6111071111e+04","1.0269235556e+04" "2024-03-26 08:18:00","2.1686666667e+04","1.1860648889e+04" "2024-03-26 08:19:00","1.7702466667e+04","1.0521608889e+04" "2024-03-26 08:20:00","1.9571906667e+04","1.0561760000e+04" "2024-03-26 08:21:00","1.4266408889e+04","9.0294755556e+03" "2024-03-26 08:22:00","1.9873333333e+04","1.0596151111e+04" "2024-03-26 08:23:00","1.8504875556e+04","1.1231226667e+04" "2024-03-26 08:24:00","1.9645342222e+04","1.1007342222e+04" "2024-03-26 08:25:00","1.7359831111e+04","1.0589066667e+04" "2024-03-26 08:26:00","1.7225208889e+04","1.0350666667e+04" "2024-03-26 08:27:00","1.8378306667e+04","1.0573386667e+04" "2024-03-26 08:28:00","1.5048394608e+04","9.7599941712e+03" "2024-03-26 08:29:00","1.4099809836e+04","9.8477225896e+03" "2024-03-26 08:30:00","1.7906942222e+04","1.0006212128e+04" "2024-03-26 08:31:00","1.8676702222e+04","1.0455617778e+04" "2024-03-26 08:32:00","1.9258560000e+04","9.8249422222e+03" "2024-03-26 08:33:00","2.1560231111e+04","1.1656088889e+04" "2024-03-26 08:34:00","1.8582591111e+04","1.0500968889e+04" "2024-03-26 08:35:00","1.7379066667e+04","1.0597102222e+04" "2024-03-26 08:36:00","1.5589471111e+04","9.9378311111e+03" "2024-03-26 08:37:00","1.7109244444e+04","1.0260871111e+04" "2024-03-26 08:38:00","1.6917555556e+04","1.0242640000e+04" "2024-03-26 08:39:00","1.4656733333e+04","9.0810844444e+03" "2024-03-26 08:40:00","2.3099911111e+04","1.0571235556e+04" "2024-03-26 08:41:00","1.8415142222e+04","1.1261226667e+04" "2024-03-26 08:42:00","1.5995674026e+04","9.4768454645e+03" "2024-03-26 08:43:00","1.8658484468e+04","1.0130199055e+04" "2024-03-26 08:44:00","2.1861974840e+04","1.0901888814e+04" "2024-03-26 08:45:00","2.6643555556e+04","1.0937253333e+04" "2024-03-26 08:46:00","1.9027257778e+04","1.0638062222e+04" "2024-03-26 08:47:00","1.7336004444e+04","1.0343146667e+04" "2024-03-26 08:48:00","1.8179199417e+04","1.0182005100e+04" "2024-03-26 08:49:00","2.3417061073e+04","1.0947117310e+04" "2024-03-26 08:50:00","1.6541859510e+04","9.2051975895e+03" "2024-03-26 08:51:00","1.9281560000e+04","1.1352115556e+04" "2024-03-26 08:52:00","1.5157235556e+04","9.0131466667e+03" "2024-03-26 08:53:00","2.0843898606e+04","1.1070326629e+04" "2024-03-26 08:54:00","1.7054601895e+04","1.0616428066e+04" "2024-03-26 08:55:00","1.7308758557e+04","1.0541506397e+04" "2024-03-26 08:56:00","1.9382154275e+04","1.0811890019e+04" "2024-03-26 08:57:00","1.7890417778e+04","1.0394968889e+04" "2024-03-26 08:58:00","1.6269764226e+04","9.7725618944e+03" "2024-03-26 08:59:00","1.6991830953e+04","1.0377112531e+04" "2024-03-26 09:00:00","1.6587613710e+04","1.0462458908e+04" "2024-03-26 09:01:00","1.9742031111e+04","1.0453697778e+04" "2024-03-26 09:02:00","1.8717755556e+04","1.0599235556e+04" "2024-03-26 09:03:00","2.0963093333e+04","1.1103324444e+04" "2024-03-26 09:04:00","1.8755506667e+04","1.0242284444e+04" "2024-03-26 09:05:00","1.6617666667e+04","1.0203235556e+04" "2024-03-26 09:06:00","1.7543106667e+04","1.0361466667e+04" "2024-03-26 09:07:00","1.9925177778e+04","1.0985600000e+04" "2024-03-26 09:08:00","1.8794706667e+04","1.0600675556e+04" "2024-03-26 09:09:00","1.9530262222e+04","1.0799591111e+04" "2024-03-26 09:10:00","2.0703404444e+04","1.0900506667e+04" "2024-03-26 09:11:00","2.0252124444e+04","1.0558826667e+04" "2024-03-26 09:12:00","1.3632150383e+04","8.5679141712e+03" "2024-03-26 09:13:00","2.3087389053e+04","1.2310610725e+04" "2024-03-26 09:14:00","2.1282736121e+04","1.0637155104e+04" "2024-03-26 09:15:00","1.6134377778e+04","1.0288720000e+04" "2024-03-26 09:16:00","1.5487737778e+04","9.9631555556e+03" "2024-03-26 09:17:00","1.4598244444e+04","9.4679022222e+03" "2024-03-26 09:18:00","1.6429075483e+04","9.9951449180e+03" "2024-03-26 09:19:00","1.9429591109e+04","1.1028112031e+04" "2024-03-26 09:20:00","1.6296177853e+04","1.0067756384e+04" "2024-03-26 09:21:00","1.5701915556e+04","1.0078684444e+04" "2024-03-26 09:22:00","1.9538982222e+04","9.3285866667e+03" "2024-03-26 09:23:00","1.8214705938e+04","1.0862665938e+04" "2024-03-26 09:24:00","1.9699982951e+04","1.0741476284e+04" "2024-03-26 09:25:00","1.8124850169e+04","1.0576599774e+04" "2024-03-26 09:26:00","1.8981456497e+04","1.0440155782e+04" "2024-03-26 09:27:00","1.7592619672e+04","1.0146117887e+04" "2024-03-26 09:28:00","1.6724210836e+04","1.0083579439e+04" "2024-03-26 09:29:00","1.4779440603e+04","9.7059915631e+03" "2024-03-26 09:30:00","1.6361066667e+04","1.0217644444e+04" "2024-03-26 09:31:00","1.4361831111e+04","8.8800800000e+03" "2024-03-26 09:32:00","2.0848246412e+04","1.1716197450e+04" "2024-03-26 09:33:00","1.7201012948e+04","1.0696719311e+04" "2024-03-26 09:34:00","1.4627962863e+04","8.8599721281e+03" "2024-03-26 09:35:00","1.8231667222e+04","1.0420330556e+04" "2024-03-26 09:36:00","1.8093346429e+04","1.0839110714e+04" "2024-03-26 09:37:00","1.6868421905e+04","1.0196354286e+04" "2024-03-26 09:38:00","1.4685711111e+04","9.5234577778e+03" "2024-03-26 09:39:00","1.8009120000e+04","1.1087688889e+04" "2024-03-26 09:40:00","1.7205871111e+04","1.0723768889e+04" "2024-03-26 09:41:00","2.9303222222e+04","1.0266213333e+04" "2024-03-26 09:42:00","2.0379471111e+04","1.0403537778e+04" "2024-03-26 09:43:00","1.3217071111e+04","8.3994222222e+03" "2024-03-26 09:44:00","1.9743484444e+04","1.1923040000e+04" "2024-03-26 09:45:00","1.8000026667e+04","1.0386071111e+04" "2024-03-26 09:46:00","1.5498186667e+04","9.8928977778e+03" "2024-03-26 09:47:00","1.6920392495e+04","1.0143749654e+04" "2024-03-26 09:48:00","1.7305965546e+04","1.0398466241e+04" "2024-03-26 09:49:00","1.8666351394e+04","1.0631365453e+04" "2024-03-26 09:50:00","1.7755720922e+04","9.5123136427e+03" "2024-03-26 09:51:00","1.7577776345e+04","1.0858296193e+04" "2024-03-26 09:52:00","1.6421312920e+04","1.0531737705e+04" "2024-03-26 09:53:00","2.0149098154e+04","1.0988115556e+04" "2024-03-26 09:54:00","2.1887364444e+04","1.0692364444e+04" "2024-03-26 09:55:00","2.0507880000e+04","1.0125831111e+04" "2024-03-26 09:56:00","1.5414977778e+04","9.7042755556e+03" "2024-03-26 09:57:00","1.6590920000e+04","1.0460640000e+04" "2024-03-26 09:58:00","1.5936697778e+04","9.6226133333e+03" "2024-03-26 09:59:00","1.9889915556e+04","1.0896382222e+04" "2024-03-26 10:00:00","1.8762408889e+04","1.0481715556e+04" "2024-03-26 10:01:00","2.4448168889e+04","1.1165475556e+04" "2024-03-26 10:02:00","2.5626577778e+04","1.1872968889e+04" "2024-03-26 10:03:00","2.1406680000e+04","1.1093813333e+04" "2024-03-26 10:04:00","2.2147013333e+04","1.0775102222e+04" "2024-03-26 10:05:00","1.8909106667e+04","1.0575857778e+04" "2024-03-26 10:06:00","1.6308586667e+04","9.0556622222e+03" "2024-03-26 10:07:00","1.7886626667e+04","1.0265804444e+04" "2024-03-26 10:08:00","2.3788595556e+04","1.1636115556e+04" "2024-03-26 10:09:00","1.8978288889e+04","1.0532177778e+04" "2024-03-26 10:10:00","1.6797985397e+04","9.9376114286e+03" "2024-03-26 10:11:00","2.1330646825e+04","1.0986087302e+04" "2024-03-26 10:12:00","1.7462811202e+04","1.0347162763e+04" "2024-03-26 10:13:00","1.9031921020e+04","1.0784747395e+04" "2024-03-26 10:14:00","1.9113537778e+04","1.0490933333e+04" "2024-03-26 10:15:00","2.1632115556e+04","1.1528906667e+04" "2024-03-26 10:16:00","1.7527208889e+04","1.0422080000e+04" "2024-03-26 10:17:00","1.8139244444e+04","1.0659004444e+04" "2024-03-26 10:18:00","1.9664182222e+04","1.0697404444e+04" "2024-03-26 10:19:00","2.0289213042e+04","1.0705841749e+04" "2024-03-26 10:20:00","1.7409679689e+04","1.0480484579e+04" "2024-03-26 10:21:00","1.7395365047e+04","1.0707753672e+04" "2024-03-26 10:22:00","1.7779582222e+04","1.0467502222e+04" "2024-03-26 10:23:00","1.8263368889e+04","1.0546835556e+04" "2024-03-26 10:24:00","1.6607653333e+04","1.0153662222e+04" "2024-03-26 10:25:00","1.9138733333e+04","1.0585182222e+04" "2024-03-26 10:26:00","1.6351715556e+04","1.0312853333e+04" "2024-03-26 10:27:00","1.9955640000e+04","1.0687795556e+04" "2024-03-26 10:28:00","1.9138835556e+04","1.0544595556e+04" "2024-03-26 10:29:00","1.5651271111e+04","9.8694933333e+03" "2024-03-26 10:30:00","1.8950266667e+04","1.0768986667e+04" "2024-03-26 10:31:00","1.7389742222e+04","1.0499457778e+04" "2024-03-26 10:32:00","2.0666222222e+04","1.0167360000e+04" "2024-03-26 10:33:00","2.2376466230e+04","1.1066577195e+04" "2024-03-26 10:34:00","1.8235743262e+04","1.0094830564e+04" "2024-03-26 10:35:00","2.4568803842e+04","1.1184343352e+04" "2024-03-26 10:36:00","1.8946595556e+04","1.0025324444e+04" "2024-03-26 10:37:00","1.7163080000e+04","1.0170631111e+04" "2024-03-26 10:38:00","1.6324888889e+04","9.9937866667e+03" "2024-03-26 10:39:00","1.9058022222e+04","1.0871644444e+04" "2024-03-26 10:40:00","1.8443537778e+04","1.0209226667e+04" "2024-03-26 10:41:00","1.8509546667e+04","1.0051546667e+04" "2024-03-26 10:42:00","1.7915395556e+04","9.1789955556e+03" "2024-03-26 10:43:00","2.1425402623e+04","1.1634428998e+04" "2024-03-26 10:44:00","1.5534231953e+04","9.9172607947e+03" "2024-03-26 10:45:00","1.8494863202e+04","9.0039546516e+03" "2024-03-26 10:46:00","1.9256435556e+04","1.1156533333e+04" "2024-03-26 10:47:00","2.2630775301e+04","1.0846845756e+04" "2024-03-26 10:48:00","1.8527277355e+04","1.0706356655e+04" "2024-03-26 10:49:00","1.5808709530e+04","9.8967996295e+03" "2024-03-26 10:50:00","1.7378734537e+04","1.0500723534e+04" "2024-03-26 10:51:00","1.4731489944e+04","9.8327144256e+03" "2024-03-26 10:52:00","1.4874097778e+04","9.7745066667e+03" "2024-03-26 10:53:00","1.8543097778e+04","1.0405920000e+04" "2024-03-26 10:54:00","1.6952533333e+04","1.0062204444e+04" "2024-03-26 10:55:00","2.0627888889e+04","1.0623413333e+04" "2024-03-26 10:56:00","2.1979177778e+04","1.0607111111e+04" "2024-03-26 10:57:00","1.6686880000e+04","1.0306071111e+04" "2024-03-26 10:58:00","1.8006639854e+04","1.0434303679e+04" "2024-03-26 10:59:00","1.0284931370e+04","8.7747812170e+03" "2024-03-26 11:00:00","8.9920732203e+03","8.2628973258e+03" "2024-03-26 11:01:00","9.3502000000e+03","8.1905244444e+03" "2024-03-26 11:02:00","8.9684266667e+03","8.1318222222e+03" "2024-03-26 11:03:00","9.4190577778e+03","7.4931555556e+03" "2024-03-26 11:04:00","9.6364650638e+03","8.1598596721e+03" "2024-03-26 11:05:00","9.7630586274e+03","8.4298854126e+03" "2024-03-26 11:06:00","1.0434916309e+04","9.3474726930e+03" "2024-03-26 11:07:00","1.1140075556e+04","8.4145777778e+03" "2024-03-26 11:08:00","1.3951092678e+04","8.4881209472e+03" "2024-03-26 11:09:00","1.2118333537e+04","8.5607121978e+03" "2024-03-26 11:10:00","1.2560244068e+04","8.5410079096e+03" "2024-03-26 11:11:00","1.1906609280e+04","8.5204656849e+03" "2024-03-26 11:12:00","2.7095067104e+04","1.0279853260e+04" "2024-03-26 11:13:00","1.6457551111e+04","9.7669777778e+03" "2024-03-26 11:14:00","1.6004792115e+04","1.0077887312e+04" "2024-03-26 11:15:00","1.6802572636e+04","1.0094007861e+04" "2024-03-26 11:16:00","2.1618697471e+04","1.0770291494e+04" "2024-03-26 11:17:00","1.7058635556e+04","1.0419048889e+04" "2024-03-26 11:18:00","1.8151833734e+04","1.0415417559e+04" "2024-03-26 11:19:00","1.8463438733e+04","1.0769193665e+04" "2024-03-26 11:20:00","1.6612060866e+04","1.0323993220e+04" "2024-03-26 11:21:00","1.9173071111e+04","1.1127733333e+04" "2024-03-26 11:22:00","1.7811280000e+04","1.0474177778e+04" "2024-03-26 11:23:00","1.6718955847e+04","1.0157518397e+04" "2024-03-26 11:24:00","1.6344737486e+04","1.0233850492e+04" "2024-03-26 11:25:00","1.7450428023e+04","9.8310657627e+03" "2024-03-26 11:26:00","1.9491651977e+04","1.1633120904e+04" "2024-03-26 11:27:00","2.0645913333e+04","1.0457453333e+04" "2024-03-26 11:28:00","1.5401343164e+04","9.1970099435e+03" "2024-03-26 11:29:00","1.7347910716e+04","1.1463289729e+04" "2024-03-26 11:30:00","1.7581442956e+04","1.0416217616e+04" "2024-03-26 11:31:00","1.8482158719e+04","1.0854829379e+04" "2024-03-26 11:32:00","1.7382062222e+04","1.0586640000e+04" "2024-03-26 11:33:00","2.0104382222e+04","1.0970942222e+04" "2024-03-26 11:34:00","1.7531857778e+04","1.0403502222e+04" "2024-03-26 11:35:00","1.9261324444e+04","1.0679137778e+04" "2024-03-26 11:36:00","1.6288542222e+04","1.0060355556e+04" "2024-03-26 11:37:00","1.9678431111e+04","1.0096151111e+04" "2024-03-26 11:38:00","1.5706840000e+04","9.8805688889e+03" "2024-03-26 11:39:00","1.8001733333e+04","1.0572160000e+04" "2024-03-26 11:40:00","1.5845000000e+04","1.0006471111e+04" "2024-03-26 11:41:00","1.5702644444e+04","9.9582933333e+03" "2024-03-26 11:42:00","1.6516653333e+04","1.0124888889e+04" "2024-03-26 11:43:00","1.8555080000e+04","1.0555742222e+04" "2024-03-26 11:44:00","1.7629506667e+04","1.0433004444e+04" "2024-03-26 11:45:00","1.7441177778e+04","1.0495546667e+04" "2024-03-26 11:46:00","1.7184915774e+04","1.0025976976e+04" "2024-03-26 11:47:00","2.2054955488e+04","1.0818193720e+04" "2024-03-26 11:48:00","1.5767055441e+04","9.9637822358e+03" "2024-03-26 11:49:00","1.6958756988e+04","1.0482527369e+04" "2024-03-26 11:50:00","1.6726965198e+04","1.0410933032e+04" "2024-03-26 11:51:00","1.6912697778e+04","1.0385040000e+04" "2024-03-26 11:52:00","1.5789111111e+04","9.9790400000e+03" "2024-03-26 11:53:00","1.6758946667e+04","1.0056835556e+04" "2024-03-26 11:54:00","1.5692529909e+04","9.9515431694e+03" "2024-03-26 11:55:00","1.7275758377e+04","1.0590705418e+04" "2024-03-26 11:56:00","1.8646051459e+04","1.1029447587e+04" "2024-03-26 11:57:00","1.7224924812e+04","1.0242814560e+04" "2024-03-26 11:58:00","1.7357617264e+04","7.9047439103e+03" "2024-03-26 11:59:00","2.0333130759e+04","1.2801949875e+04" "2024-03-26 12:00:00","1.5540902976e+04","9.7935688136e+03" "2024-03-26 12:01:00","2.1926200000e+04","1.1474160000e+04" "2024-03-26 12:02:00","1.6973337851e+04","1.0176201093e+04" "2024-03-26 12:03:00","1.7449086857e+04","1.0103590997e+04" "2024-03-26 12:04:00","1.5335921959e+04","9.3953101318e+03" "2024-03-26 12:05:00","2.4430764444e+04","1.0918631111e+04" "2024-03-26 12:06:00","1.8087115556e+04","1.1087742222e+04" "2024-03-26 12:07:00","1.5662746667e+04","8.8640177778e+03" "2024-03-26 12:08:00","2.5512688015e+04","1.1593968962e+04" "2024-03-26 12:09:00","1.6675920422e+04","1.0001839400e+04" "2024-03-26 12:10:00","1.9265769341e+04","1.0933862750e+04" "2024-03-26 12:11:00","1.9744995556e+04","1.0254248889e+04" "2024-03-26 12:12:00","1.5403019599e+04","9.6440598907e+03" "2024-03-26 12:13:00","1.7174907030e+04","1.0452908697e+04" "2024-03-26 12:14:00","1.7847064555e+04","1.0169189664e+04" "2024-03-26 12:15:00","1.7623771603e+04","1.0267067963e+04" "2024-03-26 12:16:00","1.8521792768e+04","1.0612036008e+04" "2024-03-26 12:17:00","1.7674564444e+04","1.0276764444e+04" "2024-03-26 12:18:00","1.7680097778e+04","1.0007022222e+04" "2024-03-26 12:19:00","1.9709013333e+04","1.0960160000e+04" "2024-03-26 12:20:00","1.8372884444e+04","9.6763466667e+03" "2024-03-26 12:21:00","2.3465262222e+04","1.1874888889e+04" "2024-03-26 12:22:00","1.7975160000e+04","1.0571866667e+04" "2024-03-26 12:23:00","1.5001252313e+04","8.0925094353e+03" "2024-03-26 12:24:00","1.8833787385e+04","1.1985666685e+04" "2024-03-26 12:25:00","1.6438266968e+04","9.9517527684e+03" "2024-03-26 12:26:00","1.7868505209e+04","1.0322388197e+04" "2024-03-26 12:27:00","1.7076445902e+04","9.7222651366e+03" "2024-03-26 12:28:00","2.0721040000e+04","1.0903080000e+04" "2024-03-26 12:29:00","1.9198360000e+04","1.0066080000e+04" "2024-03-26 12:30:00","1.6495500000e+04","9.8762458333e+03" "2024-03-26 12:31:00","1.6802070492e+04","9.9339465164e+03" "2024-03-26 12:32:00","1.6176253552e+04","1.0116913661e+04" "2024-03-26 12:33:00","1.6114828337e+04","1.0317603513e+04" "2024-03-26 12:34:00","1.8388414286e+04","1.0122157143e+04" "2024-03-26 12:35:00","1.4037188506e+04","9.7917540230e+03" "2024-03-26 12:36:00","1.5756453302e+04","1.0287542022e+04" "2024-03-26 12:37:00","1.8976051525e+04","1.0233481733e+04" "2024-03-26 12:38:00","1.6455928889e+04","1.0280417778e+04" "2024-03-26 12:39:00","1.9427733333e+04","1.0394524444e+04" "2024-03-26 12:40:00","1.8431075556e+04","1.0463360000e+04" "2024-03-26 12:41:00","1.9386592933e+04","1.0691742951e+04" "2024-03-26 12:42:00","1.7886109290e+04","1.0541643716e+04" "2024-03-26 12:43:00","1.6983520000e+04","1.0178920000e+04" "2024-03-26 12:44:00","1.9182520000e+04","1.0464773333e+04" "2024-03-26 12:45:00","2.3076904633e+04","1.0814697627e+04" "2024-03-26 12:46:00","2.5655148701e+04","1.0579386817e+04" "2024-03-26 12:47:00","2.6777377705e+04","1.0008373042e+04" "2024-03-26 12:48:00","1.9676168962e+04","1.1514889180e+04" "2024-03-26 12:49:00","2.0322999548e+04","1.0264221017e+04" "2024-03-26 12:50:00","1.7299578230e+04","1.0314774539e+04" "2024-03-26 12:51:00","1.8595906667e+04","1.0554800000e+04" "2024-03-26 12:52:00","1.9478693333e+04","1.0319591111e+04" "2024-03-26 12:53:00","1.6977506667e+04","1.0106782222e+04" "2024-03-26 12:54:00","1.8651533333e+04","1.0094835556e+04" "2024-03-26 12:55:00","1.6467666667e+04","1.0283102222e+04" "2024-03-26 12:56:00","1.9612360000e+04","1.0804382222e+04" "2024-03-26 12:57:00","2.1186613333e+04","1.0650195556e+04" "2024-03-26 12:58:00","1.9644515556e+04","1.0272808889e+04" "2024-03-26 12:59:00","1.6195465355e+04","9.0335060109e+03" "2024-03-26 13:00:00","1.8456821311e+04","1.0181107322e+04" "2024-03-26 13:01:00","1.8194496610e+04","1.1496634124e+04" "2024-03-26 13:02:00","2.0888532279e+04","1.0638530320e+04" "2024-03-26 13:03:00","1.7792860182e+04","1.0162464845e+04" "2024-03-26 13:04:00","2.2239371381e+04","1.1318421784e+04" "2024-03-26 13:05:00","2.2154786215e+04","1.0694828927e+04" "2024-03-26 13:06:00","1.5516777778e+04","9.3580800000e+03" "2024-03-26 13:07:00","1.7623862222e+04","1.0191564444e+04" "2024-03-26 13:08:00","1.8965062222e+04","1.0542026667e+04" "2024-03-26 13:09:00","1.7581154390e+04","1.0332332823e+04" "2024-03-26 13:10:00","2.1480454348e+04","1.0500317422e+04" "2024-03-26 13:11:00","1.5609995706e+04","9.8940253107e+03" "2024-03-26 13:12:00","1.9235112787e+04","1.0216603716e+04" "2024-03-26 13:13:00","1.6985045179e+04","1.0283734815e+04" "2024-03-26 13:14:00","1.4659210923e+04","9.6074214689e+03" "2024-03-26 13:15:00","1.3436608889e+04","8.9264088889e+03" "2024-03-26 13:16:00","2.2391577778e+04","1.1778986667e+04" "2024-03-26 13:17:00","2.0499795556e+04","1.0720711111e+04" "2024-03-26 13:18:00","2.1313328889e+04","1.1082417778e+04" "2024-03-26 13:19:00","1.7721706667e+04","1.0160791111e+04" "2024-03-26 13:20:00","1.7236168889e+04","1.0400488889e+04" "2024-03-26 13:21:00","2.0537724444e+04","1.0733377778e+04" "2024-03-26 13:22:00","2.0526075556e+04","9.6737244444e+03" "2024-03-26 13:23:00","2.0697290565e+04","1.1296221202e+04" "2024-03-26 13:24:00","2.1051635010e+04","1.1316906029e+04" "2024-03-26 13:25:00","1.9235136648e+04","1.0608366102e+04" "2024-03-26 13:26:00","1.6415706667e+04","9.9418755556e+03" "2024-03-26 13:27:00","1.5816066667e+04","1.0227004444e+04" "2024-03-26 13:28:00","1.6501111111e+04","1.0191973333e+04" "2024-03-26 13:29:00","1.9849635556e+04","1.0667031111e+04" "2024-03-26 13:30:00","1.8864844444e+04","1.0276435556e+04" "2024-03-26 13:31:00","1.9477435556e+04","1.0505742222e+04" "2024-03-26 13:32:00","1.5536275556e+04","9.6064977778e+03" "2024-03-26 13:33:00","1.8824693333e+04","1.0173760000e+04" "2024-03-26 13:34:00","2.4637626667e+04","1.0471511111e+04" "2024-03-26 13:35:00","2.1081657778e+04","1.0536231111e+04" "2024-03-26 13:36:00","1.5480160000e+04","1.0200444444e+04" "2024-03-26 13:37:00","1.8305017778e+04","1.0292168889e+04" "2024-03-26 13:38:00","2.0613425647e+04","1.0548402040e+04" "2024-03-26 13:39:00","1.9141150097e+04","1.0997564212e+04" "2024-03-26 13:40:00","1.5106579812e+04","9.9030737476e+03" "2024-03-26 13:41:00","1.8779721457e+04","9.8065882696e+03" "2024-03-26 13:42:00","2.2272184607e+04","1.0541809169e+04" "2024-03-26 13:43:00","2.2010071714e+04","1.1336340339e+04" "2024-03-26 13:44:00","2.0048840000e+04","1.0330773333e+04" "2024-03-26 13:45:00","1.7643173333e+04","1.0360160000e+04" "2024-03-26 13:46:00","1.5019555556e+04","9.9525333333e+03" "2024-03-26 13:47:00","1.6380220692e+04","9.8067685246e+03" "2024-03-26 13:48:00","2.2212088197e+04","1.1178244809e+04" "2024-03-26 13:49:00","1.8102066667e+04","1.0480533333e+04" "2024-03-26 13:50:00","1.8421791751e+04","1.0865471186e+04" "2024-03-26 13:51:00","1.6678708249e+04","1.0112857702e+04" "2024-03-26 13:52:00","1.5414937778e+04","9.5105155556e+03" "2024-03-26 13:53:00","1.4907920000e+04","9.9732266667e+03" "2024-03-26 13:54:00","1.8010204444e+04","1.0503360000e+04" "2024-03-26 13:55:00","1.6328755556e+04","9.6051822222e+03" "2024-03-26 13:56:00","2.0726622222e+04","1.1606177778e+04" "2024-03-26 13:57:00","1.7451311111e+04","1.0540240000e+04" "2024-03-26 13:58:00","1.4283426667e+04","9.6109600000e+03" "2024-03-26 13:59:00","1.4507087577e+04","9.8447804736e+03" "2024-03-26 14:00:00","1.4904945040e+04","9.4856849125e+03" "2024-03-26 14:01:00","2.3373482938e+04","1.1829961281e+04" "2024-03-26 14:02:00","2.1990457268e+04","1.0160572386e+04" "2024-03-26 14:03:00","1.9501429399e+04","1.0627196503e+04" "2024-03-26 14:04:00","2.2388436045e+04","1.0772136497e+04" "2024-03-26 14:05:00","1.7812335066e+04","1.0339916836e+04" "2024-03-26 14:06:00","1.7782853333e+04","1.0477146667e+04" "2024-03-26 14:07:00","2.2578653333e+04","1.0955680000e+04" "2024-03-26 14:08:00","1.9816155556e+04","1.0818106667e+04" "2024-03-26 14:09:00","1.8965324444e+04","1.0531564444e+04" "2024-03-26 14:10:00","2.0263671111e+04","1.0720355556e+04" "2024-03-26 14:11:00","1.7877071111e+04","9.9860888889e+03" "2024-03-26 14:12:00","1.8701480000e+04","9.5841777778e+03" "2024-03-26 14:13:00","2.2712244444e+04","1.1857431111e+04" "2024-03-26 14:14:00","2.0287542222e+04","1.0451724444e+04" "2024-03-26 14:15:00","1.8368484068e+04","1.0212320603e+04" "2024-03-26 14:16:00","1.8413898009e+04","1.0151220672e+04" "2024-03-26 14:17:00","1.9693151257e+04","1.0738387614e+04" "2024-03-26 14:18:00","1.7219742222e+04","1.0070657778e+04" "2024-03-26 14:19:00","1.5052666667e+04","9.3756800000e+03" "2024-03-26 14:20:00","1.6547603992e+04","9.9923115631e+03" "2024-03-26 14:21:00","2.1088411818e+04","1.1939566324e+04" "2024-03-26 14:22:00","2.4356206412e+04","1.0823091002e+04" "2024-03-26 14:23:00","2.5144866667e+04","1.1117804444e+04" "2024-03-26 14:24:00","2.1742271111e+04","1.0556293333e+04" "2024-03-26 14:25:00","1.7514982976e+04","1.0283963540e+04" "2024-03-26 14:26:00","1.6244831305e+04","9.8606662591e+03" "2024-03-26 14:27:00","1.7890461275e+04","9.1900813115e+03" "2024-03-26 14:28:00","2.4038897778e+04","1.1145386667e+04" "2024-03-26 14:29:00","1.9053259526e+04","1.0730114536e+04" "2024-03-26 14:30:00","1.6923928647e+04","1.0726628063e+04" "2024-03-26 14:31:00","1.5678087382e+04","1.0037390734e+04" "2024-03-26 14:32:00","2.0417222222e+04","1.0547457778e+04" "2024-03-26 14:33:00","2.2566631111e+04","1.0475386667e+04" "2024-03-26 14:34:00","1.7125208233e+04","1.0316454791e+04" "2024-03-26 14:35:00","1.7231072520e+04","1.0090523590e+04" "2024-03-26 14:36:00","1.9679057024e+04","1.0541901620e+04" "2024-03-26 14:37:00","1.8289733333e+04","9.6138844444e+03" "2024-03-26 14:38:00","1.5807831111e+04","1.0582800000e+04" "2024-03-26 14:39:00","1.5219915556e+04","1.0308000000e+04" "2024-03-26 14:40:00","2.0365564444e+04","1.0540933333e+04" "2024-03-26 14:41:00","1.9402933333e+04","1.0802471111e+04" "2024-03-26 14:42:00","1.8457253333e+04","1.0472480000e+04" "2024-03-26 14:43:00","1.9176648889e+04","1.0440693333e+04" "2024-03-26 14:44:00","1.9358617778e+04","1.0351840000e+04" "2024-03-26 14:45:00","1.6804524444e+04","1.0269146667e+04" "2024-03-26 14:46:00","1.6953808889e+04","1.0016871111e+04" "2024-03-26 14:47:00","1.8104600000e+04","1.0477422222e+04" "2024-03-26 14:48:00","1.8923906667e+04","9.9948000000e+03" "2024-03-26 14:49:00","2.3792519563e+04","1.1721631475e+04" "2024-03-26 14:50:00","1.8718034787e+04","1.0708424118e+04" "2024-03-26 14:51:00","1.5213983427e+04","1.0097517740e+04" "2024-03-26 14:52:00","1.6562462222e+04","1.0235128889e+04" "2024-03-26 14:53:00","1.6221622222e+04","1.0123502222e+04" "2024-03-26 14:54:00","2.2503711111e+04","1.0826035556e+04" "2024-03-26 14:55:00","2.0856551111e+04","1.0866897778e+04" "2024-03-26 14:56:00","2.0183303804e+04","1.0608784482e+04" "2024-03-26 14:57:00","1.7531669019e+04","1.0290102658e+04" "2024-03-26 14:58:00","2.0817813843e+04","1.0559850638e+04" "2024-03-26 14:59:00","2.0737786667e+04","1.1114533333e+04" "2024-03-26 15:00:00","2.3248266667e+04","1.1013466667e+04" "2024-03-26 15:01:00","2.3324497778e+04","9.8856800000e+03" "2024-03-26 15:02:00","2.1990777778e+04","1.0335937778e+04" "2024-03-26 15:03:00","2.6382960000e+04","1.2197715556e+04" "2024-03-26 15:04:00","2.1348737778e+04","1.0444000000e+04" "2024-03-26 15:05:00","2.0719400000e+04","1.0940711111e+04" "2024-03-26 15:06:00","2.6608395556e+04","1.1187102222e+04" "2024-03-26 15:07:00","2.0028062222e+04","1.0671644444e+04" "2024-03-26 15:08:00","2.2334533333e+04","1.1006240000e+04" "2024-03-26 15:09:00","1.6791235556e+04","9.6668711111e+03" "2024-03-26 15:10:00","2.2510617778e+04","1.1690737778e+04" "2024-03-26 15:11:00","2.1657902222e+04","1.1067164444e+04" "2024-03-26 15:12:00","1.6641973333e+04","1.0161342222e+04" "2024-03-26 15:13:00","1.4992426667e+04","9.8074222222e+03" "2024-03-26 15:14:00","2.3026795556e+04","1.0845937778e+04" "2024-03-26 15:15:00","1.6505551111e+04","9.2777244444e+03" "2024-03-26 15:16:00","1.8306995556e+04","1.0853102222e+04" "2024-03-26 15:17:00","1.7013942222e+04","1.0297884444e+04" "2024-03-26 15:18:00","1.6324164444e+04","9.8968355556e+03" "2024-03-26 15:19:00","1.5052551111e+04","9.3315733333e+03" "2024-03-26 15:20:00","2.0495106667e+04","1.0709688889e+04" "2024-03-26 15:21:00","2.3315533333e+04","1.2179768889e+04" "2024-03-26 15:22:00","1.8509648889e+04","1.0829066667e+04" "2024-03-26 15:23:00","2.1561862222e+04","1.0852720000e+04" "2024-03-26 15:24:00","2.0973066667e+04","1.0826328889e+04" "2024-03-26 15:25:00","2.4080417778e+04","1.0269564444e+04" "2024-03-26 15:26:00","1.7553071111e+04","1.0068924444e+04" "2024-03-26 15:27:00","1.8510695228e+04","1.0306604736e+04" "2024-03-26 15:28:00","1.8439246995e+04","1.0372697486e+04" "2024-03-26 15:29:00","1.5296358192e+04","9.3322103955e+03" "2024-03-26 15:30:00","1.6608268475e+04","9.7397851601e+03" "2024-03-26 15:31:00","1.8732893333e+04","1.1267600000e+04" "2024-03-26 15:32:00","1.7732302222e+04","1.0577848889e+04" "2024-03-26 15:33:00","1.4436893333e+04","9.6969600000e+03" "2024-03-26 15:34:00","1.5625924444e+04","9.8909600000e+03" "2024-03-26 15:35:00","2.0886417778e+04","1.0368595556e+04" "2024-03-26 15:36:00","1.7650582222e+04","1.0443057778e+04" "2024-03-26 15:37:00","1.5981751111e+04","1.0165120000e+04" "2024-03-26 15:38:00","1.6324986667e+04","1.0228933333e+04" "2024-03-26 15:39:00","1.5192973333e+04","9.9082133333e+03" "2024-03-26 15:40:00","1.8739800000e+04","1.0894924444e+04" "2024-03-26 15:41:00","1.7884555556e+04","9.9100800000e+03" "2024-03-26 15:42:00","1.7290648889e+04","1.0281191111e+04" "2024-03-26 15:43:00","1.5229475556e+04","8.8928888889e+03" "2024-03-26 15:44:00","1.9468466667e+04","1.0996977778e+04" "2024-03-26 15:45:00","1.9429275556e+04","9.9777066667e+03" "2024-03-26 15:46:00","1.5008226667e+04","9.0047822222e+03" "2024-03-26 15:47:00","1.6478324444e+04","1.0151866667e+04" "2024-03-26 15:48:00","1.5139044444e+04","9.9628533333e+03" "2024-03-26 15:49:00","1.7783680000e+04","1.1431484444e+04" "2024-03-26 15:50:00","1.5980577778e+04","1.0312862222e+04" "2024-03-26 15:51:00","1.3417204444e+04","9.5301333333e+03" "2024-03-26 15:52:00","1.5282315556e+04","1.0233013333e+04" "2024-03-26 15:53:00","1.7539808889e+04","9.8694044444e+03" "2024-03-26 15:54:00","1.4641608889e+04","9.9691644444e+03" "2024-03-26 15:55:00","1.6489671111e+04","1.0044471111e+04" "2024-03-26 15:56:00","1.8799728889e+04","1.0324302222e+04" "2024-03-26 15:57:00","1.7523733333e+04","1.0241582222e+04" "2024-03-26 15:58:00","1.7554528889e+04","1.0367804444e+04" "2024-03-26 15:59:00","1.9471457778e+04","9.7989688889e+03" "2024-03-26 16:00:00","1.5968533333e+04","1.0259955556e+04" "2024-03-26 16:01:00","1.9859840000e+04","1.1089822222e+04" "2024-03-26 16:02:00","1.6933031111e+04","1.0316693333e+04" "2024-03-26 16:03:00","1.5613973333e+04","9.1509777778e+03" "2024-03-26 16:04:00","1.7463438324e+04","1.0951637013e+04" "2024-03-26 16:05:00","1.5212129339e+04","9.7724368570e+03" "2024-03-26 16:06:00","2.0877516563e+04","1.0912035274e+04" "2024-03-26 16:07:00","1.2476409107e+04","8.6599619672e+03" "2024-03-26 16:08:00","1.5632030237e+04","1.0973012896e+04" "2024-03-26 16:09:00","1.8692632287e+04","1.0539689025e+04" "2024-03-26 16:10:00","1.5088035254e+04","9.8276180791e+03" "2024-03-26 16:11:00","1.8594226667e+04","1.0570115556e+04" "2024-03-26 16:12:00","1.9847120000e+04","1.0184604444e+04" "2024-03-26 16:13:00","1.5617844444e+04","9.7265066667e+03" "2024-03-26 16:14:00","1.6648195556e+04","1.0402560000e+04" "2024-03-26 16:15:00","1.5791475556e+04","1.0134080000e+04" "2024-03-26 16:16:00","2.1159431111e+04","1.0269386667e+04" "2024-03-26 16:17:00","1.7161866667e+04","1.0410506667e+04" "2024-03-26 16:18:00","1.5803724444e+04","1.0028275556e+04" "2024-03-26 16:19:00","1.4743773333e+04","9.6414133333e+03" "2024-03-26 16:20:00","1.6573302222e+04","1.0386915556e+04" "2024-03-26 16:21:00","1.6535648889e+04","1.0263555556e+04" "2024-03-26 16:22:00","1.6971980401e+04","1.0118401311e+04" "2024-03-26 16:23:00","1.6587798055e+04","1.0523251570e+04" "2024-03-26 16:24:00","1.6102025989e+04","1.0139316008e+04" "2024-03-26 16:25:00","1.7598768889e+04","1.0478746667e+04" "2024-03-26 16:26:00","1.7101222222e+04","1.0123084444e+04" "2024-03-26 16:27:00","1.7605942222e+04","9.4222854645e+03" "2024-03-26 16:28:00","1.5827694915e+04","1.0088693971e+04" "2024-03-26 16:29:00","1.5976540640e+04","1.0149811676e+04" "2024-03-26 16:30:00","2.0749826667e+04","9.8622133333e+03" "2024-03-26 16:31:00","1.5665004444e+04","1.0173973333e+04" "2024-03-26 16:32:00","2.0398662222e+04","1.0411653333e+04" "2024-03-26 16:33:00","1.2116502222e+04","8.6637422222e+03" "2024-03-26 16:34:00","1.7054088889e+04","1.0173324444e+04" "2024-03-26 16:35:00","2.0000613333e+04","1.0313822222e+04" "2024-03-26 16:36:00","2.2092360000e+04","1.1326773333e+04" "2024-03-26 16:37:00","1.8835995556e+04","9.3898577778e+03" "2024-03-26 16:38:00","1.8112660838e+04","1.0597076430e+04" "2024-03-26 16:39:00","1.5271417505e+04","9.9970151709e+03" "2024-03-26 16:40:00","1.6432832768e+04","1.0018619510e+04" "2024-03-26 16:41:00","1.7419146667e+04","1.0576560000e+04" "2024-03-26 16:42:00","1.7724071111e+04","9.9848000000e+03" "2024-03-26 16:43:00","1.5348764444e+04","8.6944355556e+03" "2024-03-26 16:44:00","1.9277297778e+04","1.1262728889e+04" "2024-03-26 16:45:00","1.5282391111e+04","9.5965600000e+03" "2024-03-26 16:46:00","1.5640213333e+04","9.8342488889e+03" "2024-03-26 16:47:00","1.8591235556e+04","1.0055653333e+04" "2024-03-26 16:48:00","1.8247862222e+04","1.0418151111e+04" "2024-03-26 16:49:00","1.5801817778e+04","9.5575644444e+03" "2024-03-26 16:50:00","2.0735000000e+04","1.0697520000e+04" "2024-03-26 16:51:00","1.8203524444e+04","1.1085608889e+04" "2024-03-26 16:52:00","1.4739435556e+04","9.9443022222e+03" "2024-03-26 16:53:00","1.8118045464e+04","1.0475016685e+04" "2024-03-26 16:54:00","1.3186314310e+04","8.7299005279e+03" "2024-03-26 16:55:00","1.6546560226e+04","1.0983616121e+04" "2024-03-26 16:56:00","1.6305942222e+04","1.0538666667e+04" "2024-03-26 16:57:00","1.9040342222e+04","1.0908488889e+04" "2024-03-26 16:58:00","1.9774613333e+04","1.0239271111e+04" "2024-03-26 16:59:00","2.4903373333e+04","1.0585128889e+04" "2024-03-26 17:00:00","1.6007880000e+04","1.0275386667e+04" "2024-03-26 17:01:00","1.5640675556e+04","1.0053146667e+04" "2024-03-26 17:02:00","2.0221643060e+04","1.0871719053e+04" "2024-03-26 17:03:00","1.7210075132e+04","9.7639386496e+03" "2024-03-26 17:04:00","1.9390397363e+04","1.1606146742e+04" "2024-03-26 17:05:00","1.7122462222e+04","1.0305768889e+04" "2024-03-26 17:06:00","1.6623480000e+04","1.0396577778e+04" "2024-03-26 17:07:00","2.2352761239e+04","1.0537723133e+04" "2024-03-26 17:08:00","2.4027371492e+04","1.0936029786e+04" "2024-03-26 17:09:00","1.5970116158e+04","9.8906293032e+03" "2024-03-26 17:10:00","1.5140662222e+04","9.7747288889e+03" "2024-03-26 17:11:00","1.7077493333e+04","1.0276213333e+04" "2024-03-26 17:12:00","1.5339973333e+04","9.7233955556e+03" "2024-03-26 17:13:00","1.5532208597e+04","9.8511779964e+03" "2024-03-26 17:14:00","1.8847788163e+04","1.0646413115e+04" "2024-03-26 17:15:00","1.4721616573e+04","9.8154222222e+03" "2024-03-26 17:16:00","1.5036107832e+04","9.9395985428e+03" "2024-03-26 17:17:00","1.5446108363e+04","1.0339632342e+04" "2024-03-26 17:18:00","2.0281317137e+04","1.0045524670e+04" "2024-03-26 17:19:00","1.6147857778e+04","1.0224391111e+04" "2024-03-26 17:20:00","1.6764800226e+04","1.0170228851e+04" "2024-03-26 17:21:00","1.5803236714e+04","1.0110614282e+04" "2024-03-26 17:22:00","1.4524310383e+04","9.9288568306e+03" "2024-03-26 17:23:00","2.1063056293e+04","1.0539724368e+04" "2024-03-26 17:24:00","1.7610467495e+04","9.8272867797e+03" "2024-03-26 17:25:00","1.6856804444e+04","1.0285706667e+04" "2024-03-26 17:26:00","1.9050288889e+04","1.1476320000e+04" "2024-03-26 17:27:00","1.5348933333e+04","9.7012711111e+03" "2024-03-26 17:28:00","1.6187008889e+04","1.0059102222e+04" "2024-03-26 17:29:00","2.1243071111e+04","1.0623182222e+04" "2024-03-26 17:30:00","1.6565275556e+04","9.9427822222e+03" "2024-03-26 17:31:00","1.5688080000e+04","1.0225680000e+04" "2024-03-26 17:32:00","1.7121848889e+04","1.0356648889e+04" "2024-03-26 17:33:00","1.3540570565e+04","9.6420944262e+03" "2024-03-26 17:34:00","1.7820618061e+04","1.0094994387e+04" "2024-03-26 17:35:00","1.2731224708e+04","8.7800756309e+03" "2024-03-26 17:36:00","1.7509311111e+04","1.1375057778e+04" "2024-03-26 17:37:00","1.7750644444e+04","1.0123111111e+04" "2024-03-26 17:38:00","2.2267013333e+04","1.0582817778e+04" "2024-03-26 17:39:00","2.3624040000e+04","1.0765502222e+04" "2024-03-26 17:40:00","1.7943831111e+04","1.0668862222e+04" "2024-03-26 17:41:00","1.5287462222e+04","9.7845066667e+03" "2024-03-26 17:42:00","1.4707310747e+04","9.8105148270e+03" "2024-03-26 17:43:00","1.5562497916e+04","9.9218365101e+03" "2024-03-26 17:44:00","2.3348564670e+04","1.0620377552e+04" "2024-03-26 17:45:00","1.7948737778e+04","1.0012711111e+04" "2024-03-26 17:46:00","1.5610684444e+04","1.0061564444e+04" "2024-03-26 17:47:00","1.6454391694e+04","1.0167956284e+04" "2024-03-26 17:48:00","1.5534552487e+04","9.7697567102e+03" "2024-03-26 17:49:00","1.6667860264e+04","9.5479847834e+03" "2024-03-26 17:50:00","1.8967831111e+04","9.8939644444e+03" "2024-03-26 17:51:00","1.5896462222e+04","1.0743137778e+04" "2024-03-26 17:52:00","1.4084471111e+04","9.7996622222e+03" "2024-03-26 17:53:00","1.6480164444e+04","1.0162853333e+04" "2024-03-26 17:54:00","1.5019937778e+04","9.7976000000e+03" "2024-03-26 17:55:00","1.5006751111e+04","9.6265155556e+03" "2024-03-26 17:56:00","1.7409075556e+04","1.0541848889e+04" "2024-03-26 17:57:00","1.5157560000e+04","1.0090524444e+04" "2024-03-26 17:58:00","1.5042911111e+04","9.2891911111e+03" "2024-03-26 17:59:00","1.8513972532e+04","1.1062381494e+04" "2024-03-26 18:00:00","2.0752614059e+04","1.0360222951e+04" "2024-03-26 18:01:00","1.8026128964e+04","1.0112231111e+04" "2024-03-26 18:02:00","1.8389044444e+04","1.0196577778e+04" "2024-03-26 18:03:00","2.3204497778e+04","1.0273200000e+04" "2024-03-26 18:04:00","1.6503275410e+04","9.7708523133e+03" "2024-03-26 18:05:00","1.8448287302e+04","1.0973353487e+04" "2024-03-26 18:06:00","1.6486410621e+04","1.0274060866e+04" "2024-03-26 18:07:00","1.4170715556e+04","9.4813600000e+03" "2024-03-26 18:08:00","1.9375715556e+04","1.0420568889e+04" "2024-03-26 18:09:00","2.0443557304e+04","1.0133791184e+04" "2024-03-26 18:10:00","1.8729386274e+04","9.9976360100e+03" "2024-03-26 18:11:00","1.9335274200e+04","1.0061310584e+04" "2024-03-26 18:12:00","1.7366582222e+04","1.0106008889e+04" "2024-03-26 18:13:00","1.5402663315e+04","9.5418641894e+03" "2024-03-26 18:14:00","1.5140268964e+04","9.7514671853e+03" "2024-03-26 18:15:00","1.4579641055e+04","8.9811130697e+03" "2024-03-26 18:16:00","1.6751520000e+04","1.1060177778e+04" "2024-03-26 18:17:00","1.6533071111e+04","1.0091635556e+04" "2024-03-26 18:18:00","1.6489293333e+04","1.0086151111e+04" "2024-03-26 18:19:00","1.4526186667e+04","9.7727111111e+03" "2024-03-26 18:20:00","1.8632471111e+04","1.0045680000e+04" "2024-03-26 18:21:00","2.2507346667e+04","1.0402693333e+04" "2024-03-26 18:22:00","2.5853711111e+04","1.0310524444e+04" "2024-03-26 18:23:00","1.8974673588e+04","1.0637011439e+04" "2024-03-26 18:24:00","1.9321468408e+04","1.0742440011e+04" "2024-03-26 18:25:00","1.6205320226e+04","1.0257170772e+04" "2024-03-26 18:26:00","1.7697840874e+04","1.0009023097e+04" "2024-03-26 18:27:00","1.8325143984e+04","1.0726818561e+04" "2024-03-26 18:28:00","1.9686881808e+04","1.0975927232e+04" "2024-03-26 18:29:00","1.6160386667e+04","1.0037928889e+04" "2024-03-26 18:30:00","1.8272133333e+04","1.0816302222e+04" "2024-03-26 18:31:00","2.1669893333e+04","1.0616648889e+04" "2024-03-26 18:32:00","1.6914977778e+04","1.0278844444e+04" "2024-03-26 18:33:00","1.7717728889e+04","1.0226995556e+04" "2024-03-26 18:34:00","1.6673688889e+04","9.9943733333e+03" "2024-03-26 18:35:00","1.9669417778e+04","1.0260417778e+04" "2024-03-26 18:36:00","1.6050915556e+04","9.7130666667e+03" "2024-03-26 18:37:00","1.6068048889e+04","1.0381102222e+04" "2024-03-26 18:38:00","1.8397613698e+04","1.0522118470e+04" "2024-03-26 18:39:00","1.8602905474e+04","1.0659813281e+04" "2024-03-26 18:40:00","1.7600267495e+04","1.0719517137e+04" "2024-03-26 18:41:00","2.1187373333e+04","1.0974728889e+04" "2024-03-26 18:42:00","1.6181715556e+04","1.0148008889e+04" "2024-03-26 18:43:00","1.6018591111e+04","1.0304026667e+04" "2024-03-26 18:44:00","1.9228013333e+04","1.0440062222e+04" "2024-03-26 18:45:00","1.6966466667e+04","9.8271555556e+03" "2024-03-26 18:46:00","1.6684373333e+04","1.0313688889e+04" "2024-03-26 18:47:00","1.4680977778e+04","9.6926844444e+03" "2024-03-26 18:48:00","1.4936233953e+04","9.8914047359e+03" "2024-03-26 18:49:00","1.7366670492e+04","1.0462604153e+04" "2024-03-26 18:50:00","1.7179533898e+04","1.0543989605e+04" "2024-03-26 18:51:00","1.7280223879e+04","1.0324205951e+04" "2024-03-26 18:52:00","2.3027813333e+04","1.0486924444e+04" "2024-03-26 18:53:00","1.6106099381e+04","1.0201773115e+04" "2024-03-26 18:54:00","1.3404649847e+04","9.5419936649e+03" "2024-03-26 18:55:00","1.5411152994e+04","1.0178988776e+04" "2024-03-26 18:56:00","1.9452000000e+04","1.0711760000e+04" "2024-03-26 18:57:00","1.8923023388e+04","1.0852918761e+04" "2024-03-26 18:58:00","1.6714101584e+04","1.0189448847e+04" "2024-03-26 18:59:00","1.6558723917e+04","1.0240752392e+04" "2024-03-26 19:00:00","1.6295173333e+04","1.0136755556e+04" "2024-03-26 19:01:00","2.0412253333e+04","1.0652746667e+04" "2024-03-26 19:02:00","1.7681496466e+04","1.0223168670e+04" "2024-03-26 19:03:00","1.6903914532e+04","1.0843810614e+04" "2024-03-26 19:04:00","1.9778719348e+04","1.0301557692e+04" "2024-03-26 19:05:00","1.8381852403e+04","1.0253936093e+04" "2024-03-26 19:06:00","2.1075466139e+04","1.1813891375e+04" "2024-03-26 19:07:00","1.9178831111e+04","1.0779395556e+04" "2024-03-26 19:08:00","1.6022857778e+04","9.8669688889e+03" "2024-03-26 19:09:00","1.5143453333e+04","9.9252177778e+03" "2024-03-26 19:10:00","1.6272288889e+04","1.0317253333e+04" "2024-03-26 19:11:00","1.4268471111e+04","9.6029600000e+03" "2024-03-26 19:12:00","1.8937631111e+04","1.0310471111e+04" "2024-03-26 19:13:00","1.5683740474e+04","1.0089285100e+04" "2024-03-26 19:14:00","1.6581657794e+04","9.5006359544e+03" "2024-03-26 19:15:00","1.7300908399e+04","1.0613118945e+04" "2024-03-26 19:16:00","1.8749635556e+04","1.1681840000e+04" "2024-03-26 19:17:00","1.6434333333e+04","1.0143600000e+04" "2024-03-26 19:18:00","1.8624724444e+04","1.0644844444e+04" "2024-03-26 19:19:00","1.5280164444e+04","1.0090702222e+04" "2024-03-26 19:20:00","1.8036742222e+04","1.0457342222e+04" "2024-03-26 19:21:00","1.7647147468e+04","1.0293581785e+04" "2024-03-26 19:22:00","1.5151094415e+04","1.0003811059e+04" "2024-03-26 19:23:00","1.8677758117e+04","1.0283184934e+04" "2024-03-26 19:24:00","1.5841431621e+04","1.0330267395e+04" "2024-03-26 19:25:00","1.5559946985e+04","9.8676685746e+03" "2024-03-26 19:26:00","1.6709501394e+04","1.0006890697e+04" "2024-03-26 19:27:00","2.0545760000e+04","1.0698222222e+04" "2024-03-26 19:28:00","1.8495995556e+04","1.0740168889e+04" "2024-03-26 19:29:00","1.6434235556e+04","9.8963200000e+03" "2024-03-26 19:30:00","1.8808564444e+04","1.0775608889e+04" "2024-03-26 19:31:00","1.7283880000e+04","1.0658453333e+04" "2024-03-26 19:32:00","1.8180631111e+04","1.0714168889e+04" "2024-03-26 19:33:00","2.0167293333e+04","1.0278817778e+04" "2024-03-26 19:34:00","1.6388622222e+04","1.0436444444e+04" "2024-03-26 19:35:00","1.5231792090e+04","1.0146606554e+04" "2024-03-26 19:36:00","1.7630096434e+04","9.9896351950e+03" "2024-03-26 19:37:00","1.3941289253e+04","9.3020249180e+03" "2024-03-26 19:38:00","1.9011142222e+04","1.1159404444e+04" "2024-03-26 19:39:00","1.5070208889e+04","8.2881777778e+03" "2024-03-26 19:40:00","2.0576173333e+04","1.2882613333e+04" "2024-03-26 19:41:00","1.6073835556e+04","1.0273422222e+04" "2024-03-26 19:42:00","1.7261018506e+04","1.0443813042e+04" "2024-03-26 19:43:00","1.8794292303e+04","1.0011313587e+04" "2024-03-26 19:44:00","1.8561653635e+04","9.5912822599e+03" "2024-03-26 19:45:00","2.3611240000e+04","1.0401715556e+04" "2024-03-26 19:46:00","2.1216591111e+04","1.0762151111e+04" "2024-03-26 19:47:00","2.0116351111e+04","1.1520897778e+04" "2024-03-26 19:48:00","2.1590368889e+04","1.0743946667e+04" "2024-03-26 19:49:00","1.5715315556e+04","9.0463822222e+03" "2024-03-26 19:50:00","2.2085426667e+04","1.2582737778e+04" "2024-03-26 19:51:00","2.8991800000e+04","1.0387955556e+04" "2024-03-26 19:52:00","2.6838333333e+04","9.9953155556e+03" "2024-03-26 19:53:00","1.5802511111e+04","1.0015466667e+04" "2024-03-26 19:54:00","2.3488752350e+04","1.0593355483e+04" "2024-03-26 19:55:00","1.6531452848e+04","9.4316792442e+03" "2024-03-26 19:56:00","3.3734203691e+04","1.1029943051e+04" "2024-03-26 19:57:00","1.6188853333e+04","1.0392231111e+04" "2024-03-26 19:58:00","1.9661342222e+04","1.0513137778e+04" "2024-03-26 19:59:00","1.9599151111e+04","1.0866906667e+04" "2024-03-26 20:00:00","1.8887368889e+04","1.0391217778e+04" "2024-03-26 20:01:00","1.9414711111e+04","1.0906195556e+04" "2024-03-26 20:02:00","2.0875355556e+04","1.1112711111e+04" "2024-03-26 20:03:00","1.6356342222e+04","1.0080613333e+04" "2024-03-26 20:04:00","1.7504611366e+04","9.1133009836e+03" "2024-03-26 20:05:00","1.8216431120e+04","1.0588852237e+04" "2024-03-26 20:06:00","1.8348908625e+04","1.1122726780e+04" "2024-03-26 20:07:00","1.5818697778e+04","1.0116568889e+04" "2024-03-26 20:08:00","1.7292693333e+04","1.0391440000e+04" "2024-03-26 20:09:00","1.5897306667e+04","1.0021137778e+04" "2024-03-26 20:10:00","1.5311542222e+04","9.7819288889e+03" "2024-03-26 20:11:00","1.5391924444e+04","1.0226533333e+04" "2024-03-26 20:12:00","1.6718893333e+04","9.4755022222e+03" "2024-03-26 20:13:00","2.6625306667e+04","1.1806702222e+04" "2024-03-26 20:14:00","1.8717991111e+04","1.0229200000e+04" "2024-03-26 20:15:00","1.7224235556e+04","1.0187724444e+04" "2024-03-26 20:16:00","1.9052324444e+04","1.0563591111e+04" "2024-03-26 20:17:00","1.5612311111e+04","9.6593600000e+03" "2024-03-26 20:18:00","1.9100613333e+04","1.1580657778e+04" "2024-03-26 20:19:00","1.7641364517e+04","1.0258789071e+04" "2024-03-26 20:20:00","1.7143208891e+04","1.0533012059e+04" "2024-03-26 20:21:00","1.5824533258e+04","1.0274821092e+04" "2024-03-26 20:22:00","1.6241160000e+04","1.0453511111e+04" "2024-03-26 20:23:00","1.7726786667e+04","1.0350960000e+04" "2024-03-26 20:24:00","1.6821626667e+04","1.0387671111e+04" "2024-03-26 20:25:00","1.8237506667e+04","1.0241875556e+04" "2024-03-26 20:26:00","1.8159093333e+04","9.9635555556e+03" "2024-03-26 20:27:00","1.7799577778e+04","1.0364515556e+04" "2024-03-26 20:28:00","1.7333386667e+04","1.0283546667e+04" "2024-03-26 20:29:00","1.9338840000e+04","1.0544231111e+04" "2024-03-26 20:30:00","1.7388844444e+04","1.0406400000e+04" "2024-03-26 20:31:00","2.0706271111e+04","1.1009431111e+04" "2024-03-26 20:32:00","1.8574342222e+04","1.0093120000e+04" "2024-03-26 20:33:00","2.1420114098e+04","1.1336470383e+04" "2024-03-26 20:34:00","1.9762925902e+04","9.2170629508e+03" "2024-03-26 20:35:00","2.7066457931e+04","1.2306180690e+04" "2024-03-26 20:36:00","2.0664869719e+04","1.1492065649e+04" "2024-03-26 20:37:00","1.6504730055e+04","1.0199790164e+04" "2024-03-26 20:38:00","1.9587855628e+04","1.0893443497e+04" "2024-03-26 20:39:00","1.6628415706e+04","9.4272777401e+03" "2024-03-26 20:40:00","1.8118531073e+04","1.1566354802e+04" "2024-03-26 20:41:00","1.8572292674e+04","1.0309291173e+04" "2024-03-26 20:42:00","1.7856513880e+04","1.0384365173e+04" "2024-03-26 20:43:00","1.6149471111e+04","9.9812177778e+03" "2024-03-26 20:44:00","1.8655968889e+04","1.0624791111e+04" "2024-03-26 20:45:00","2.0008671111e+04","1.0585857778e+04" "2024-03-26 20:46:00","1.9304066667e+04","1.0537591111e+04" "2024-03-26 20:47:00","1.9452008889e+04","1.0104995556e+04" "2024-03-26 20:48:00","1.8149004444e+04","1.0809075556e+04" "2024-03-26 20:49:00","1.9116933333e+04","1.0372702222e+04" "2024-03-26 20:50:00","1.5867262222e+04","1.0260133333e+04" "2024-03-26 20:51:00","1.6662022222e+04","9.3824177778e+03" "2024-03-26 20:52:00","1.5962404444e+04","1.0605840000e+04" "2024-03-26 20:53:00","1.4942435556e+04","1.0057724444e+04" "2024-03-26 20:54:00","1.4391288889e+04","9.8006933333e+03" "2024-03-26 20:55:00","1.6834728889e+04","1.0302417778e+04" "2024-03-26 20:56:00","1.8883222222e+04","1.0339591111e+04" "2024-03-26 20:57:00","1.1956777778e+04","7.8609600000e+03" "2024-03-26 20:58:00","1.9025920000e+04","1.1982657778e+04" "2024-03-26 20:59:00","1.8554546667e+04","1.0759448889e+04" "2024-03-26 21:00:00","1.3478444444e+04","8.5257955556e+03" "2024-03-26 21:01:00","1.7748742222e+04","1.1204240000e+04" "2024-03-26 21:02:00","1.8637182222e+04","1.0085840000e+04" "2024-03-26 21:03:00","1.8773764444e+04","1.0828160000e+04" "2024-03-26 21:04:00","1.5304560000e+04","8.3019111111e+03" "2024-03-26 21:05:00","1.9055848889e+04","1.2403528889e+04" "2024-03-26 21:06:00","1.6806177778e+04","1.0409475556e+04" "2024-03-26 21:07:00","1.7937055738e+04","1.0582443570e+04" "2024-03-26 21:08:00","2.0524297596e+04","1.1072014208e+04" "2024-03-26 21:09:00","1.8288391299e+04","1.0229795480e+04" "2024-03-26 21:10:00","1.8443162034e+04","1.0094297853e+04" "2024-03-26 21:11:00","1.9338911111e+04","1.0690533333e+04" "2024-03-26 21:12:00","1.7518622222e+04","1.0261893333e+04" "2024-03-26 21:13:00","2.3809022222e+04","1.1279831111e+04" "2024-03-26 21:14:00","1.5894986667e+04","9.9103200000e+03" "2024-03-26 21:15:00","1.4441000000e+04","9.9992622222e+03" "2024-03-26 21:16:00","1.8227502222e+04","1.0563893333e+04" "2024-03-26 21:17:00","1.7121231111e+04","1.0454311111e+04" "2024-03-26 21:18:00","1.6582355483e+04","1.0185382441e+04" "2024-03-26 21:19:00","1.6768167380e+04","1.0433124979e+04" "2024-03-26 21:20:00","1.7788259360e+04","1.0559314802e+04" "2024-03-26 21:21:00","1.7822035556e+04","1.0561137778e+04" "2024-03-26 21:22:00","1.9213484444e+04","1.0793066667e+04" "2024-03-26 21:23:00","1.6784351111e+04","1.0349697778e+04" "2024-03-26 21:24:00","1.7962946667e+04","1.0589075556e+04" "2024-03-26 21:25:00","1.6547268625e+04","1.0892878041e+04" "2024-03-26 21:26:00","1.8134861721e+04","9.7047688802e+03" "2024-03-26 21:27:00","1.6264518543e+04","9.7216508561e+03" "2024-03-26 21:28:00","1.7233013333e+04","1.0266586667e+04" "2024-03-26 21:29:00","1.7591146667e+04","8.9977333333e+03" "2024-03-26 21:30:00","2.1893493333e+04","1.1017875556e+04" "2024-03-26 21:31:00","1.6371644444e+04","1.0162355556e+04" "2024-03-26 21:32:00","1.5099524444e+04","8.7744888889e+03" "2024-03-26 21:33:00","1.7557817778e+04","1.0985093333e+04" "2024-03-26 21:34:00","1.5423884444e+04","9.8964888889e+03" "2024-03-26 21:35:00","1.7234653333e+04","9.9042133333e+03" "2024-03-26 21:36:00","2.1395951111e+04","1.0712711111e+04" "2024-03-26 21:37:00","2.0977951111e+04","1.0079848889e+04" "2024-03-26 21:38:00","1.8898071403e+04","9.7105710747e+03" "2024-03-26 21:39:00","2.1234381328e+04","1.0923724368e+04" "2024-03-26 21:40:00","1.6931588701e+04","1.0067805650e+04" "2024-03-26 21:41:00","1.7270744725e+04","1.0890179272e+04" "2024-03-26 21:42:00","1.7544062732e+04","1.0563239636e+04" "2024-03-26 21:43:00","1.7565315556e+04","1.0466657778e+04" "2024-03-26 21:44:00","1.6374413333e+04","9.9953511111e+03" "2024-03-26 21:45:00","1.7757795857e+04","1.0715229831e+04" "2024-03-26 21:46:00","1.5672633287e+04","1.0071665907e+04" "2024-03-26 21:47:00","1.5719406412e+04","9.8390953734e+03" "2024-03-26 21:48:00","1.7844937778e+04","1.0208080000e+04" "2024-03-26 21:49:00","2.1230835556e+04","1.0793333333e+04" "2024-03-26 21:50:00","1.6195311111e+04","1.0141040000e+04" "2024-03-26 21:51:00","1.7623302222e+04","1.0409155556e+04" "2024-03-26 21:52:00","1.7749040000e+04","1.0692960000e+04" "2024-03-26 21:53:00","1.9785075556e+04","1.0636151111e+04" "2024-03-26 21:54:00","2.3068786667e+04","1.0517866667e+04" "2024-03-26 21:55:00","1.8102022222e+04","9.3481955556e+03" "2024-03-26 21:56:00","1.8584524444e+04","1.1300622222e+04" "2024-03-26 21:57:00","1.6435293333e+04","9.6515022222e+03" "2024-03-26 21:58:00","1.9166955556e+04","1.0930133333e+04" "2024-03-26 21:59:00","1.6203395556e+04","1.0043626667e+04" "2024-03-26 22:00:00","2.0967537928e+04","1.0860748324e+04" "2024-03-26 22:01:00","2.2622275113e+04","1.0891000019e+04" "2024-03-26 22:02:00","1.9590222514e+04","1.0727247213e+04" "2024-03-26 22:03:00","1.9305257778e+04","1.1017786667e+04" "2024-03-26 22:04:00","1.7490240000e+04","1.0117013333e+04" "2024-03-26 22:05:00","1.6908186667e+04","9.4388355556e+03" "2024-03-26 22:06:00","2.0933253333e+04","1.1402453333e+04" "2024-03-26 22:07:00","1.3688717304e+04","8.9176824772e+03" "2024-03-26 22:08:00","1.8403535427e+04","1.0341576882e+04" "2024-03-26 22:09:00","1.9030338380e+04","9.8410695292e+03" "2024-03-26 22:10:00","1.8808871111e+04","1.1592257778e+04" "2024-03-26 22:11:00","1.5617760000e+04","9.9831911111e+03" "2024-03-26 22:12:00","1.6216760000e+04","1.0325671111e+04" "2024-03-26 22:13:00","1.9033835556e+04","1.0031937778e+04" "2024-03-26 22:14:00","2.0342720000e+04","1.0254364444e+04" "2024-03-26 22:15:00","1.8882204444e+04","1.0227857778e+04" "2024-03-26 22:16:00","2.0053426667e+04","1.1345164444e+04" "2024-03-26 22:17:00","1.6738044444e+04","1.0286373333e+04" "2024-03-26 22:18:00","2.1065840000e+04","1.0742177778e+04" "2024-03-26 22:19:00","1.7889222222e+04","1.0373564444e+04" "2024-03-26 22:20:00","1.7107142222e+04","1.0270817778e+04" "2024-03-26 22:21:00","1.8187551111e+04","1.0834328889e+04" "2024-03-26 22:22:00","1.7781835556e+04","1.0721368889e+04" "2024-03-26 22:23:00","1.7044755556e+04","1.0192737778e+04" "2024-03-26 22:24:00","1.6720867687e+04","1.0298674681e+04" "2024-03-26 22:25:00","1.6830178716e+04","1.0122062795e+04" "2024-03-26 22:26:00","1.4955913597e+04","9.7879914124e+03" "2024-03-26 22:27:00","1.8797745938e+04","1.0766653989e+04" "2024-03-26 22:28:00","1.6332062951e+04","1.0340492678e+04" "2024-03-26 22:29:00","1.5247100000e+04","1.0041400000e+04" "2024-03-26 22:30:00","1.6319765085e+04","9.7285195480e+03" "2024-03-26 22:31:00","1.7574761582e+04","1.1315147119e+04" "2024-03-26 22:32:00","1.6475462222e+04","1.0299075556e+04" "2024-03-26 22:33:00","1.9217405537e+04","1.0336073297e+04" "2024-03-26 22:34:00","1.6293448625e+04","1.0050165046e+04" "2024-03-26 22:35:00","1.7284994727e+04","1.0237290546e+04" "2024-03-26 22:36:00","1.5336942222e+04","9.7733066667e+03" "2024-03-26 22:37:00","1.6824862222e+04","9.7555200000e+03" "2024-03-26 22:38:00","2.1942191111e+04","1.1364773333e+04" "2024-03-26 22:39:00","1.8595168889e+04","1.0310791111e+04" "2024-03-26 22:40:00","1.4903124444e+04","9.1140800000e+03" "2024-03-26 22:41:00","2.0475600000e+04","1.1482293333e+04" "2024-03-26 22:42:00","2.6835466667e+04","1.1160106667e+04" "2024-03-26 22:43:00","1.9568191111e+04","1.0000568889e+04" "2024-03-26 22:44:00","1.7730862222e+04","1.0288702222e+04" "2024-03-26 22:45:00","1.6567590734e+04","9.6477129944e+03" "2024-03-26 22:46:00","2.1124186040e+04","1.1784816038e+04" "2024-03-26 22:47:00","2.1223676107e+04","1.0948196391e+04" "2024-03-26 22:48:00","2.1751311563e+04","1.0789745687e+04" "2024-03-26 22:49:00","2.1236511111e+04","1.0822728889e+04" "2024-03-26 22:50:00","1.9409564444e+04","1.0597671111e+04" "2024-03-26 22:51:00","1.8416493333e+04","1.0145200000e+04" "2024-03-26 22:52:00","1.7879542222e+04","1.0746213333e+04" "2024-03-26 22:53:00","1.5008662222e+04","9.6817066667e+03" "2024-03-26 22:54:00","1.5449537778e+04","9.9623644444e+03" "2024-03-26 22:55:00","1.4414337778e+04","9.3907555556e+03" "2024-03-26 22:56:00","1.5320435556e+04","1.0776071111e+04" "2024-03-26 22:57:00","1.7104404444e+04","1.0084711111e+04" "2024-03-26 22:58:00","1.8336271111e+04","1.0176746667e+04" "2024-03-26 22:59:00","1.5172360000e+04","9.9230222222e+03" "2024-03-26 23:00:00","1.8675395556e+04","1.0440257778e+04" "2024-03-26 23:01:00","1.8868826667e+04","1.0480826667e+04" "2024-03-26 23:02:00","1.6617964444e+04","1.0192631111e+04" "2024-03-26 23:03:00","1.7564160000e+04","1.0448435556e+04" "2024-03-26 23:04:00","1.5763186667e+04","9.2027377778e+03" "2024-03-26 23:05:00","1.8549600000e+04","1.0007813333e+04" "2024-03-26 23:06:00","1.8289297778e+04","1.1211502222e+04" "2024-03-26 23:07:00","1.9736213333e+04","1.0539244444e+04" "2024-03-26 23:08:00","1.5996684444e+04","1.0030044444e+04" "2024-03-26 23:09:00","1.7652528889e+04","1.0592817778e+04" "2024-03-26 23:10:00","1.8172977778e+04","1.0237475556e+04" "2024-03-26 23:11:00","2.5550546667e+04","1.0133795556e+04" "2024-03-26 23:12:00","1.9078720000e+04","1.0686177778e+04" "2024-03-26 23:13:00","1.4728628852e+04","9.7565209472e+03" "2024-03-26 23:14:00","1.2486015893e+04","9.4822715199e+03" "2024-03-26 23:15:00","1.4926146893e+04","9.1321762712e+03" "2024-03-26 23:16:00","1.8825627378e+04","1.0123073520e+04" "2024-03-26 23:17:00","2.0460389872e+04","1.0036633297e+04" "2024-03-26 23:18:00","1.8358480000e+04","1.1264986667e+04" "2024-03-26 23:19:00","1.7879164444e+04","1.0378693333e+04" "2024-03-26 23:20:00","1.6123266667e+04","9.8666844444e+03" "2024-03-26 23:21:00","1.4496426667e+04","9.6289600000e+03" "2024-03-26 23:22:00","1.9602982222e+04","1.0922853333e+04" "2024-03-26 23:23:00","1.7702342222e+04","1.0318133333e+04" "2024-03-26 23:24:00","1.7133671111e+04","9.3886133333e+03" "2024-03-26 23:25:00","1.7704137778e+04","1.1547155556e+04" "2024-03-26 23:26:00","1.6283808889e+04","1.0386622222e+04" "2024-03-26 23:27:00","2.1351537778e+04","1.0116124444e+04" "2024-03-26 23:28:00","1.8696182222e+04","1.0504471111e+04" "2024-03-26 23:29:00","2.2002875556e+04","1.0754000000e+04" "2024-03-26 23:30:00","2.0355004444e+04","1.1084613333e+04" "2024-03-26 23:31:00","1.8717177778e+04","1.0478871111e+04" "2024-03-26 23:32:00","1.7130568889e+04","1.0206008889e+04" "2024-03-26 23:33:00","1.6548128889e+04","1.0512853333e+04" "2024-03-26 23:34:00","1.7166706667e+04","1.0452071111e+04" "2024-03-26 23:35:00","1.6052768889e+04","1.0065768889e+04" "2024-03-26 23:36:00","1.3906137778e+04","9.1900088889e+03" "2024-03-26 23:37:00","1.4982382222e+04","1.0060426667e+04" "2024-03-26 23:38:00","1.9859802186e+04","1.1201081676e+04" "2024-03-26 23:39:00","2.1312711148e+04","9.6910872131e+03" "2024-03-26 23:40:00","1.9620877627e+04","1.1675408814e+04" "2024-03-26 23:41:00","1.6609062373e+04","1.0481968964e+04" "2024-03-26 23:42:00","1.6670349945e+04","1.0060461785e+04" "2024-03-26 23:43:00","1.7213857738e+04","1.0439824618e+04" "2024-03-26 23:44:00","2.0581258983e+04","1.0872975819e+04" "2024-03-26 23:45:00","1.6927302222e+04","1.0254097778e+04" "2024-03-26 23:46:00","1.7587680000e+04","1.0352133333e+04" "2024-03-26 23:47:00","1.6517070455e+04","1.0425165173e+04" "2024-03-26 23:48:00","1.7184055571e+04","1.0134732981e+04" "2024-03-26 23:49:00","1.7751546615e+04","1.0169293248e+04" "2024-03-26 23:50:00","1.4871203668e+04","1.0113920311e+04" "2024-03-26 23:51:00","1.4313825913e+04","9.8041771751e+03" "2024-03-26 23:52:00","1.6156640000e+04","1.0200888889e+04" "2024-03-26 23:53:00","2.0771733333e+04","1.1134426667e+04" "2024-03-26 23:54:00","1.7501521676e+04","1.0188973843e+04" "2024-03-26 23:55:00","1.6326665518e+04","1.0173160545e+04" "2024-03-26 23:56:00","1.4990263444e+04","9.5816110401e+03" "2024-03-26 23:57:00","1.5898226952e+04","1.0289787830e+04" "2024-03-26 23:58:00","1.5061900188e+04","1.0044191186e+04" "2024-03-26 23:59:00","1.6538946667e+04","1.0245262222e+04" "2024-03-27 00:00:00","1.6542342222e+04","9.4990488889e+03" "2024-03-27 00:01:00","2.2621401457e+04","1.1916275993e+04" "2024-03-27 00:02:00","1.6615798166e+04","9.3972194498e+03" "2024-03-27 00:03:00","1.9612453710e+04","1.1249020113e+04" "2024-03-27 00:04:00","1.6858386667e+04","9.4404622222e+03" "2024-03-27 00:05:00","2.1051080000e+04","1.1637991111e+04" "2024-03-27 00:06:00","1.6386484444e+04","1.0147164444e+04" "2024-03-27 00:07:00","1.7001857778e+04","1.0362960000e+04" "2024-03-27 00:08:00","1.6871297778e+04","1.0124284444e+04" "2024-03-27 00:09:00","1.7381688452e+04","1.0411569253e+04" "2024-03-27 00:10:00","1.5483872076e+04","9.4079359822e+03" "2024-03-27 00:11:00","1.7902457250e+04","1.1303721431e+04" "2024-03-27 00:12:00","1.4717922040e+04","9.6836256466e+03" "2024-03-27 00:13:00","1.4310554043e+04","9.9820450125e+03" "2024-03-27 00:14:00","1.4018857250e+04","9.5478848964e+03" "2024-03-27 00:15:00","1.5511662222e+04","1.0192951111e+04" "2024-03-27 00:16:00","1.7941595556e+04","1.0393857778e+04" "2024-03-27 00:17:00","1.6249960000e+04","1.0143511111e+04" "2024-03-27 00:18:00","1.9227923934e+04","1.0616056102e+04" "2024-03-27 00:19:00","2.0517700472e+04","1.0194968380e+04" "2024-03-27 00:20:00","1.7984824482e+04","1.1271935518e+04" "2024-03-27 00:21:00","1.4944293333e+04","1.0350933333e+04" "2024-03-27 00:22:00","1.5349066667e+04","1.0045911111e+04" "2024-03-27 00:23:00","1.7313454936e+04","1.0420592641e+04" "2024-03-27 00:24:00","1.7696717644e+04","1.0324661295e+04" "2024-03-27 00:25:00","1.7270471864e+04","1.0121732731e+04" "2024-03-27 00:26:00","1.7357795556e+04","1.0300533333e+04" "2024-03-27 00:27:00","1.8136213333e+04","1.0897502222e+04" "2024-03-27 00:28:00","1.4545842040e+04","9.5985430965e+03" "2024-03-27 00:29:00","1.7948967602e+04","1.0288608391e+04" "2024-03-27 00:30:00","1.8011061469e+04","1.0007559623e+04" "2024-03-27 00:31:00","1.7031111111e+04","1.0465173333e+04" "2024-03-27 00:32:00","1.5372435556e+04","1.0087964444e+04" "2024-03-27 00:33:00","1.6392493333e+04","1.0242213333e+04" "2024-03-27 00:34:00","1.5262538579e+04","9.4179978142e+03" "2024-03-27 00:35:00","1.6753575771e+04","9.8197874965e+03" "2024-03-27 00:36:00","1.6827615819e+04","1.0471331073e+04" "2024-03-27 00:37:00","1.8933096934e+04","1.1049454108e+04" "2024-03-27 00:38:00","1.5112572896e+04","9.8558828415e+03" "2024-03-27 00:39:00","1.5353151694e+04","9.9844319126e+03" "2024-03-27 00:40:00","1.7001901639e+04","1.0076287635e+04" "2024-03-27 00:41:00","1.8888835556e+04","1.0572382674e+04" "2024-03-27 00:42:00","1.7736671111e+04","1.0223546667e+04" "2024-03-27 00:43:00","2.0007968889e+04","1.0684471111e+04" "2024-03-27 00:44:00","1.6461311330e+04","1.0007893333e+04" "2024-03-27 00:45:00","1.5057116563e+04","9.5908965517e+03" "2024-03-27 00:46:00","1.6220968683e+04","1.0813033503e+04" "2024-03-27 00:47:00","1.5796038980e+04","1.0181438834e+04" "2024-03-27 00:48:00","1.6758675556e+04","9.9619911111e+03" "2024-03-27 00:49:00","1.5320617778e+04","9.9858755556e+03" "2024-03-27 00:50:00","1.3302377778e+04","9.0014488889e+03" "2024-03-27 00:51:00","1.5383523992e+04","1.0764343804e+04" "2024-03-27 00:52:00","1.5562607764e+04","9.9533760525e+03" "2024-03-27 00:53:00","1.7886849863e+04","1.0186542592e+04" "2024-03-27 00:54:00","1.6007891896e+04","8.6559820691e+03" "2024-03-27 00:55:00","1.7322095986e+04","1.0584523912e+04" "2024-03-27 00:56:00","1.7796085434e+04","1.0492507782e+04" "2024-03-27 00:57:00","1.8038153953e+04","1.0937346011e+04" "2024-03-27 00:58:00","1.8638897778e+04","1.1536408889e+04" "2024-03-27 00:59:00","1.7124911111e+04","1.0627244444e+04" "2024-03-27 01:00:00","1.7310831111e+04","1.0605768889e+04" "2024-03-27 01:01:00","2.5479795556e+04","1.1750408889e+04" "2024-03-27 01:02:00","2.4798571148e+04","1.1242988998e+04" "2024-03-27 01:03:00","1.8863441734e+04","1.0907769269e+04" "2024-03-27 01:04:00","1.5464493785e+04","9.9822728437e+03" "2024-03-27 01:05:00","1.8937502222e+04","9.9488711111e+03" "2024-03-27 01:06:00","2.1479533333e+04","1.0768533333e+04" "2024-03-27 01:07:00","1.7046151111e+04","9.8105422222e+03" "2024-03-27 01:08:00","1.9063724444e+04","1.0435671111e+04" "2024-03-27 01:09:00","1.7908808889e+04","1.0426177778e+04" "2024-03-27 01:10:00","2.0640991111e+04","1.0838284444e+04" "2024-03-27 01:11:00","1.7304613333e+04","1.0610737778e+04" "2024-03-27 01:12:00","1.7333071111e+04","1.0185573333e+04" "2024-03-27 01:13:00","2.0012184772e+04","1.0654546011e+04" "2024-03-27 01:14:00","1.5960246339e+04","1.0029000656e+04" "2024-03-27 01:15:00","1.3916428701e+04","9.0856989831e+03" "2024-03-27 01:16:00","1.6922109077e+04","1.0734558795e+04" "2024-03-27 01:17:00","1.6577053333e+04","1.0477288889e+04" "2024-03-27 01:18:00","1.7651995556e+04","1.0556106667e+04" "2024-03-27 01:19:00","2.0884626667e+04","1.0747635556e+04" "2024-03-27 01:20:00","2.2638648889e+04","1.1140542222e+04" "2024-03-27 01:21:00","1.9279648889e+04","1.0462506667e+04" "2024-03-27 01:22:00","1.6260188998e+04","1.0119339162e+04" "2024-03-27 01:23:00","1.8345715032e+04","1.0680914699e+04" "2024-03-27 01:24:00","1.6443300414e+04","1.0321435028e+04" "2024-03-27 01:25:00","1.5758933333e+04","9.4588800000e+03" "2024-03-27 01:26:00","2.2407088889e+04","1.1835955556e+04" "2024-03-27 01:27:00","2.2712037741e+04","1.1289887942e+04" "2024-03-27 01:28:00","2.0246311148e+04","1.0861916503e+04" "2024-03-27 01:29:00","2.0734131864e+04","1.0696399548e+04" "2024-03-27 01:30:00","1.4405612580e+04","8.2847648964e+03" "2024-03-27 01:31:00","2.4624720000e+04","1.2362142222e+04" "2024-03-27 01:32:00","2.0911004444e+04","1.0539786667e+04" "2024-03-27 01:33:00","1.8117871111e+04","1.0284853333e+04" "2024-03-27 01:34:00","1.8424022222e+04","1.0269377778e+04" "2024-03-27 01:35:00","1.9654315556e+04","1.0714248889e+04" "2024-03-27 01:36:00","1.7354355556e+04","1.0268177778e+04" "2024-03-27 01:37:00","1.4764777778e+04","9.2288888889e+03" "2024-03-27 01:38:00","2.0688484444e+04","1.1596088889e+04" "2024-03-27 01:39:00","1.8269573625e+04","1.0671081384e+04" "2024-03-27 01:40:00","1.5846686413e+04","9.5108943595e+03" "2024-03-27 01:41:00","1.9096375518e+04","1.1187864256e+04" "2024-03-27 01:42:00","1.4203915556e+04","9.7020977778e+03" "2024-03-27 01:43:00","1.7333204444e+04","1.0665991111e+04" "2024-03-27 01:44:00","1.6850568889e+04","9.9452622222e+03" "2024-03-27 01:45:00","1.7527546667e+04","1.0205591111e+04" "2024-03-27 01:46:00","1.7654582222e+04","1.0626364444e+04" "2024-03-27 01:47:00","1.5661773333e+04","1.0171120000e+04" "2024-03-27 01:48:00","1.7628604444e+04","1.0414515556e+04" "2024-03-27 01:49:00","1.8543795556e+04","1.0303342222e+04" "2024-03-27 01:50:00","1.5580648889e+04","1.0173662222e+04" "2024-03-27 01:51:00","1.8600444444e+04","1.0610391111e+04" "2024-03-27 01:52:00","1.7839293333e+04","1.0344880000e+04" "2024-03-27 01:53:00","2.1345013333e+04","1.0578542222e+04" "2024-03-27 01:54:00","1.8274161166e+04","9.9566835701e+03" "2024-03-27 01:55:00","1.5250176160e+04","9.9588763545e+03" "2024-03-27 01:56:00","1.4236080452e+04","9.7009378531e+03" "2024-03-27 01:57:00","1.8251339016e+04","1.0362454645e+04" "2024-03-27 01:58:00","1.8190605390e+04","1.0639902417e+04" "2024-03-27 01:59:00","1.4466068927e+04","9.1053762712e+03" "2024-03-27 02:00:00","1.6981511111e+04","1.0481893333e+04" "2024-03-27 02:01:00","2.8206449341e+04","1.2560269379e+04" "2024-03-27 02:02:00","2.1607275614e+04","1.1119894119e+04" "2024-03-27 02:03:00","1.9755892823e+04","1.1195703169e+04" "2024-03-27 02:04:00","1.6702950893e+04","1.0205289180e+04" "2024-03-27 02:05:00","2.0006976716e+04","1.0923642345e+04" "2024-03-27 02:06:00","1.8788400333e+04","1.0329778420e+04" "2024-03-27 02:07:00","1.7460826785e+04","1.0655084857e+04" "2024-03-27 02:08:00","1.6406113105e+04","1.0291210225e+04" "2024-03-27 02:09:00","2.5404989719e+04","1.1128396555e+04" "2024-03-27 02:10:00","2.1204053559e+04","1.0545122863e+04" "2024-03-27 02:11:00","2.1982528889e+04","1.0979733333e+04" "2024-03-27 02:12:00","1.8839884444e+04","1.0452844444e+04" "2024-03-27 02:13:00","2.0677266667e+04","1.0618186667e+04" "2024-03-27 02:14:00","1.7377177778e+04","1.0371137778e+04" "2024-03-27 02:15:00","1.6389777778e+04","1.0603937778e+04" "2024-03-27 02:16:00","2.3944586667e+04","1.0890151111e+04" "2024-03-27 02:17:00","2.2289040000e+04","1.1065742222e+04" "2024-03-27 02:18:00","5.1918160000e+04","1.1471022222e+04" "2024-03-27 02:19:00","2.0537974936e+04","1.0792146885e+04" "2024-03-27 02:20:00","1.6900371881e+04","1.0179335149e+04" "2024-03-27 02:21:00","1.6718626516e+04","9.9892201883e+03" "2024-03-27 02:22:00","1.4805834390e+04","9.9670031330e+03" "2024-03-27 02:23:00","1.6633620450e+04","1.0186131481e+04" "2024-03-27 02:24:00","1.7287638566e+04","9.9530903770e+03" "2024-03-27 02:25:00","2.5328449569e+04","1.0808242956e+04" "2024-03-27 02:26:00","1.9640430358e+04","1.1075549831e+04" "2024-03-27 02:27:00","1.7006953953e+04","1.0059940546e+04" "2024-03-27 02:28:00","1.4111906085e+04","9.6057751598e+03" "2024-03-27 02:29:00","1.5954557740e+04","1.0101866516e+04" "2024-03-27 02:30:00","1.5676875556e+04","1.0049617778e+04" "2024-03-27 02:31:00","2.0381235556e+04","1.0649626667e+04" "2024-03-27 02:32:00","1.8367577778e+04","1.0462115556e+04" "2024-03-27 02:33:00","1.7956251658e+04","9.8290573406e+03" "2024-03-27 02:34:00","1.8497287024e+04","1.0725126313e+04" "2024-03-27 02:35:00","1.8402794652e+04","1.0493131902e+04" "2024-03-27 02:36:00","2.2445644444e+04","1.0683244444e+04" "2024-03-27 02:37:00","1.8151808889e+04","1.0350382222e+04" "2024-03-27 02:38:00","1.8938662222e+04","1.0631244444e+04" "2024-03-27 02:39:00","1.8882906667e+04","1.0923342222e+04" "2024-03-27 02:40:00","1.8520723239e+04","1.0850311262e+04" "2024-03-27 02:41:00","1.5288926961e+04","9.9919428730e+03" "2024-03-27 02:42:00","1.6574585355e+04","1.0461701421e+04" "2024-03-27 02:43:00","1.7649130492e+04","1.0415544481e+04" "2024-03-27 02:44:00","1.8542507474e+04","1.0443950208e+04" "2024-03-27 02:45:00","1.7753175367e+04","1.0227776422e+04" "2024-03-27 02:46:00","1.6250942222e+04","1.0462577778e+04" "2024-03-27 02:47:00","1.6698614281e+04","9.9140234608e+03" "2024-03-27 02:48:00","1.6941478300e+04","1.0338415560e+04" "2024-03-27 02:49:00","1.5811249642e+04","1.0257205424e+04" "2024-03-27 02:50:00","1.9780311111e+04","1.0889795556e+04" "2024-03-27 02:51:00","1.8964440729e+04","1.0410972532e+04" "2024-03-27 02:52:00","1.9441627897e+04","1.1280254737e+04" "2024-03-27 02:53:00","1.6628335819e+04","1.0001697175e+04" "2024-03-27 02:54:00","1.4523878907e+04","9.4970076503e+03" "2024-03-27 02:55:00","1.5513107308e+04","9.2333810503e+03" "2024-03-27 02:56:00","1.5879551563e+04","1.0110375744e+04" "2024-03-27 02:57:00","1.7708244444e+04","1.0355537778e+04" "2024-03-27 02:58:00","1.9713031111e+04","1.1577582222e+04" "2024-03-27 02:59:00","1.7595462222e+04","1.0066355556e+04" "2024-03-27 03:00:00","3.5351653333e+04","1.0931262222e+04" "2024-03-27 03:01:00","2.3530817778e+04","1.0558737778e+04" "2024-03-27 03:02:00","2.0134977778e+04","1.0368995556e+04" "2024-03-27 03:03:00","1.9131733333e+04","1.0390000000e+04" "2024-03-27 03:04:00","1.9428431111e+04","1.0394284444e+04" "2024-03-27 03:05:00","1.5859071111e+04","1.0136364444e+04" "2024-03-27 03:06:00","2.2275293333e+04","1.0399164444e+04" "2024-03-27 03:07:00","1.7873401530e+04","1.0348052750e+04" "2024-03-27 03:08:00","1.7550946041e+04","1.0592579717e+04" "2024-03-27 03:09:00","1.6713901318e+04","1.0471554200e+04" "2024-03-27 03:10:00","1.7940968889e+04","1.0591182222e+04" "2024-03-27 03:11:00","1.6120920000e+04","9.9667466667e+03" "2024-03-27 03:12:00","1.6810795556e+04","1.0293324444e+04" "2024-03-27 03:13:00","2.0244622222e+04","1.0309457778e+04" "2024-03-27 03:14:00","1.7004691876e+04","1.0391408525e+04" "2024-03-27 03:15:00","1.8234662851e+04","1.0768633509e+04" "2024-03-27 03:16:00","1.9187067495e+04","1.0465789077e+04" "2024-03-27 03:17:00","1.9744324299e+04","1.0780882332e+04" "2024-03-27 03:18:00","2.6012348319e+04","1.1098454015e+04" "2024-03-27 03:19:00","2.5092011827e+04","1.0812290320e+04" "2024-03-27 03:20:00","2.1830191111e+04","9.9581600000e+03" "2024-03-27 03:21:00","1.8790844444e+04","1.1435520000e+04" "2024-03-27 03:22:00","1.6745448889e+04","1.0119955556e+04" "2024-03-27 03:23:00","2.0479168525e+04","1.0058461639e+04" "2024-03-27 03:24:00","1.7702592831e+04","1.0498315310e+04" "2024-03-27 03:25:00","1.6112100866e+04","1.0155294162e+04" "2024-03-27 03:26:00","1.7824186667e+04","1.0199120000e+04" "2024-03-27 03:27:00","1.9596706667e+04","1.0618666667e+04" "2024-03-27 03:28:00","1.6590755556e+04","9.9491822222e+03" "2024-03-27 03:29:00","2.1535706667e+04","1.0705377778e+04" "2024-03-27 03:30:00","1.8821982222e+04","1.0564195556e+04" "2024-03-27 03:31:00","1.7514582222e+04","1.0543964444e+04" "2024-03-27 03:32:00","1.7100573333e+04","1.0210160000e+04" "2024-03-27 03:33:00","1.7192777778e+04","1.0233466667e+04" "2024-03-27 03:34:00","1.8002342222e+04","1.0400417778e+04" "2024-03-27 03:35:00","1.8567857778e+04","1.0887146667e+04" "2024-03-27 03:36:00","1.5193271111e+04","9.8190044444e+03" "2024-03-27 03:37:00","1.4305382222e+04","9.5691911111e+03" "2024-03-27 03:38:00","1.7100306667e+04","1.0234408889e+04" "2024-03-27 03:39:00","1.7326746667e+04","1.0281831111e+04" "2024-03-27 03:40:00","1.6472542222e+04","9.4026133333e+03" "2024-03-27 03:41:00","1.8588675556e+04","1.1283431111e+04" "2024-03-27 03:42:00","1.9205160000e+04","1.0858008889e+04" "2024-03-27 03:43:00","2.1765813333e+04","1.1255831111e+04" "2024-03-27 03:44:00","1.9661711111e+04","1.0625431111e+04" "2024-03-27 03:45:00","1.9517822222e+04","1.0385893333e+04" "2024-03-27 03:46:00","1.9650542222e+04","1.0822035556e+04" "2024-03-27 03:47:00","1.8161764444e+04","1.0620542222e+04" "2024-03-27 03:48:00","1.7060208889e+04","1.0321777778e+04" "2024-03-27 03:49:00","1.6621866667e+04","9.5100444444e+03" "2024-03-27 03:50:00","1.7621582222e+04","1.0902497778e+04" "2024-03-27 03:51:00","1.6822493333e+04","1.0528195556e+04" "2024-03-27 03:52:00","2.1741391111e+04","1.0592737778e+04" "2024-03-27 03:53:00","1.8388564444e+04","1.0328151111e+04" "2024-03-27 03:54:00","1.6183191111e+04","1.0023004444e+04" "2024-03-27 03:55:00","1.6057189077e+04","1.0605199548e+04" "2024-03-27 03:56:00","1.4758369346e+04","9.9317604520e+03" "2024-03-27 03:57:00","1.7105931219e+04","1.0502237288e+04" "2024-03-27 03:58:00","1.6713177024e+04","1.0338180490e+04" "2024-03-27 03:59:00","1.8581106667e+04","1.0465511111e+04" "2024-03-27 04:00:00","2.0943320000e+04","1.1105297778e+04" "2024-03-27 04:01:00","1.9951208889e+04","1.0674800000e+04" "2024-03-27 04:02:00","1.7624910528e+04","1.0068119781e+04" "2024-03-27 04:03:00","2.3360932259e+04","1.0032529258e+04" "2024-03-27 04:04:00","1.8685480856e+04","1.0286557081e+04" "2024-03-27 04:05:00","2.0196966602e+04","1.0903838400e+04" "2024-03-27 04:06:00","1.8253149755e+04","1.0704768814e+04" "2024-03-27 04:07:00","1.8449480000e+04","1.0683653333e+04" "2024-03-27 04:08:00","1.7892071111e+04","1.0221520000e+04" "2024-03-27 04:09:00","1.8509888889e+04","1.0552826667e+04" "2024-03-27 04:10:00","1.6720075556e+04","1.0334088889e+04" "2024-03-27 04:11:00","3.3664102222e+04","1.1643893333e+04" "2024-03-27 04:12:00","1.9780951111e+04","1.0702302222e+04" "2024-03-27 04:13:00","1.7341062222e+04","1.0232622222e+04" "2024-03-27 04:14:00","1.6220595556e+04","9.4001866667e+03" "2024-03-27 04:15:00","1.5509146667e+04","8.7953511111e+03" "2024-03-27 04:16:00","2.2770408889e+04","1.2032488889e+04" "2024-03-27 04:17:00","2.1573533333e+04","1.0994337778e+04" "2024-03-27 04:18:00","1.9763364444e+04","1.0338062222e+04" "2024-03-27 04:19:00","2.2912386667e+04","1.1146328889e+04" "2024-03-27 04:20:00","2.0231204444e+04","9.5725866667e+03" "2024-03-27 04:21:00","1.9940440000e+04","1.2082222222e+04" "2024-03-27 04:22:00","1.9119155556e+04","1.0850844444e+04" "2024-03-27 04:23:00","2.0664800000e+04","1.1135031111e+04" "2024-03-27 04:24:00","1.9344853333e+04","1.0612800000e+04" "2024-03-27 04:25:00","1.8490751111e+04","1.0610124444e+04" "2024-03-27 04:26:00","2.1842400000e+04","1.1242480000e+04" "2024-03-27 04:27:00","1.7918008889e+04","1.0648693333e+04" "2024-03-27 04:28:00","1.5168924444e+04","9.9827644444e+03" "2024-03-27 04:29:00","1.5284897778e+04","9.9659466667e+03" "2024-03-27 04:30:00","1.4136897778e+04","9.8155911111e+03" "2024-03-27 04:31:00","2.2306773333e+04","1.0821920000e+04" "2024-03-27 04:32:00","1.7630737778e+04","1.0370631111e+04" "2024-03-27 04:33:00","1.8294367067e+04","1.0325692823e+04" "2024-03-27 04:34:00","1.6847431953e+04","1.0543598777e+04" "2024-03-27 04:35:00","1.7842089868e+04","1.0324486177e+04" "2024-03-27 04:36:00","1.7206782222e+04","1.0502906667e+04" "2024-03-27 04:37:00","1.5849923279e+04","9.8293493625e+03" "2024-03-27 04:38:00","1.7200142484e+04","1.0689237455e+04" "2024-03-27 04:39:00","1.9617445348e+04","1.0442382072e+04" "2024-03-27 04:40:00","1.6836546667e+04","1.0442577778e+04" "2024-03-27 04:41:00","2.1120475556e+04","1.0838106667e+04" "2024-03-27 04:42:00","2.0524302222e+04","1.1224222222e+04" "2024-03-27 04:43:00","1.8568422222e+04","1.0425066667e+04" "2024-03-27 04:44:00","1.6325448889e+04","1.0060408889e+04" "2024-03-27 04:45:00","1.6186213333e+04","1.0017351111e+04" "2024-03-27 04:46:00","1.7560791111e+04","1.0349057778e+04" "2024-03-27 04:47:00","1.7354871111e+04","1.0601813333e+04" "2024-03-27 04:48:00","1.8069715556e+04","1.0387155556e+04" "2024-03-27 04:49:00","1.8701604444e+04","1.0482835556e+04" "2024-03-27 04:50:00","1.6255342222e+04","1.0347715556e+04" "2024-03-27 04:51:00","1.9331395556e+04","1.1206488889e+04" "2024-03-27 04:52:00","3.8254955556e+04","1.0914302222e+04" "2024-03-27 04:53:00","2.7260813333e+04","1.0589742222e+04" "2024-03-27 04:54:00","1.9867079417e+04","1.0430305428e+04" "2024-03-27 04:55:00","1.7422030564e+04","1.0369055627e+04" "2024-03-27 04:56:00","1.6687556321e+04","9.9754383625e+03" "2024-03-27 04:57:00","1.6694511475e+04","1.0578274632e+04" "2024-03-27 04:58:00","1.6479337778e+04","9.8845081733e+03" "2024-03-27 04:59:00","1.3755533333e+04","9.7419200000e+03" "2024-03-27 05:00:00","2.2049311111e+04","1.0838835556e+04" "2024-03-27 05:01:00","2.0152964444e+04","1.1059564444e+04" "2024-03-27 05:02:00","1.9229380109e+04","1.0557592277e+04" "2024-03-27 05:03:00","2.0071301473e+04","1.0703016838e+04" "2024-03-27 05:04:00","2.0055976196e+04","1.1158199774e+04" "2024-03-27 05:05:00","1.8837207985e+04","1.0614270282e+04" "2024-03-27 05:06:00","1.8604285931e+04","1.0649824581e+04" "2024-03-27 05:07:00","1.9682314973e+04","1.1015682914e+04" "2024-03-27 05:08:00","2.1610400000e+04","1.0884168889e+04" "2024-03-27 05:09:00","1.8477480000e+04","9.9339288889e+03" "2024-03-27 05:10:00","2.1860991111e+04","1.1399022222e+04" "2024-03-27 05:11:00","1.5636524444e+04","9.9498844444e+03" "2024-03-27 05:12:00","1.5993093333e+04","1.0253608889e+04" "2024-03-27 05:13:00","1.8400986667e+04","1.0604071111e+04" "2024-03-27 05:14:00","1.5887382222e+04","9.9565955556e+03" "2024-03-27 05:15:00","1.6904120000e+04","1.0115857778e+04" "2024-03-27 05:16:00","1.9931715556e+04","1.0867626667e+04" "2024-03-27 05:17:00","2.0142164444e+04","1.0828115556e+04" "2024-03-27 05:18:00","2.1143080000e+04","1.0601084444e+04" "2024-03-27 05:19:00","2.0292420474e+04","1.0236311111e+04" "2024-03-27 05:20:00","1.9919061184e+04","1.1062318644e+04" "2024-03-27 05:21:00","1.7516878343e+04","1.0217325800e+04" "2024-03-27 05:22:00","1.8033514026e+04","1.0425343534e+04" "2024-03-27 05:23:00","1.7757608197e+04","9.8304120219e+03" "2024-03-27 05:24:00","3.3022218644e+04","1.0766679096e+04" "2024-03-27 05:25:00","2.0784005800e+04","8.3640720151e+03" "2024-03-27 05:26:00","2.0768106667e+04","1.1974711111e+04" "2024-03-27 05:27:00","1.7894795556e+04","1.0513191111e+04" "2024-03-27 05:28:00","1.9901785355e+04","1.0111122623e+04" "2024-03-27 05:29:00","1.9154219617e+04","1.0524591275e+04" "2024-03-27 05:30:00","1.8368408362e+04","1.0357468324e+04" "2024-03-27 05:31:00","1.9862445876e+04","1.1076276309e+04" "2024-03-27 05:32:00","1.8492307567e+04","1.0686376660e+04" "2024-03-27 05:33:00","1.6240806557e+04","1.0001507031e+04" "2024-03-27 05:34:00","1.5158924444e+04","1.0146977778e+04" "2024-03-27 05:35:00","1.7453933333e+04","1.0375520000e+04" "2024-03-27 05:36:00","1.8668102222e+04","9.7586044444e+03" "2024-03-27 05:37:00","1.8152591111e+04","1.1064106667e+04" "2024-03-27 05:38:00","1.8492409545e+04","1.0323762769e+04" "2024-03-27 05:39:00","1.7382073243e+04","9.8125954987e+03" "2024-03-27 05:40:00","1.8632446102e+04","1.1189766177e+04" "2024-03-27 05:41:00","1.8019493333e+04","1.0655297778e+04" "2024-03-27 05:42:00","1.7778462222e+04","1.0375617778e+04" "2024-03-27 05:43:00","2.0916466667e+04","1.0911608889e+04" "2024-03-27 05:44:00","1.8781617996e+04","1.0510733552e+04" "2024-03-27 05:45:00","1.7045023284e+04","1.0586440233e+04" "2024-03-27 05:46:00","1.4883265386e+04","9.6652617702e+03" "2024-03-27 05:47:00","1.5858311111e+04","1.0055573333e+04" "2024-03-27 05:48:00","1.6325336831e+04","1.0150919199e+04" "2024-03-27 05:49:00","1.7799589836e+04","1.0129791913e+04" "2024-03-27 05:50:00","1.7320511525e+04","1.0461138531e+04" "2024-03-27 05:51:00","1.4614308475e+04","9.5916525800e+03" "2024-03-27 05:52:00","1.6631520219e+04","1.0247541566e+04" "2024-03-27 05:53:00","1.5423992776e+04","9.9764623507e+03" "2024-03-27 05:54:00","1.5715878117e+04","1.0104644972e+04" "2024-03-27 05:55:00","1.6766595556e+04","1.0406817778e+04" "2024-03-27 05:56:00","2.3644595556e+04","1.0302871111e+04" "2024-03-27 05:57:00","2.1137520000e+04","1.1003955556e+04" "2024-03-27 05:58:00","1.6184832204e+04","9.9004001457e+03" "2024-03-27 05:59:00","1.5518329981e+04","1.0244004223e+04" "2024-03-27 06:00:00","1.9795988927e+04","1.0560964520e+04" "2024-03-27 06:01:00","2.0589488889e+04","1.0599297778e+04" "2024-03-27 06:02:00","1.7019600000e+04","1.0552062222e+04" "2024-03-27 06:03:00","1.6646876357e+04","1.0099229727e+04" "2024-03-27 06:04:00","1.7200897805e+04","1.0359193776e+04" "2024-03-27 06:05:00","1.7511639171e+04","1.0665923164e+04" "2024-03-27 06:06:00","1.7938417778e+04","1.0241128889e+04" "2024-03-27 06:07:00","1.7252984044e+04","1.0149273297e+04" "2024-03-27 06:08:00","1.6409142623e+04","1.0044317814e+04" "2024-03-27 06:09:00","2.4641466102e+04","1.0884319548e+04" "2024-03-27 06:10:00","1.9379789454e+04","1.1039387119e+04" "2024-03-27 06:11:00","1.6600271111e+04","1.0026266667e+04" "2024-03-27 06:12:00","1.8561686995e+04","1.0449254208e+04" "2024-03-27 06:13:00","1.6581951876e+04","1.0243523645e+04" "2024-03-27 06:14:00","1.4707192241e+04","9.5377999247e+03" "2024-03-27 06:15:00","1.6461666667e+04","1.0264000000e+04" "2024-03-27 06:16:00","1.7604097778e+04","1.0545066667e+04" "2024-03-27 06:17:00","1.7766226667e+04","1.0438640000e+04" "2024-03-27 06:18:00","1.7517448379e+04","1.0279957741e+04" "2024-03-27 06:19:00","1.7602134371e+04","1.0645948097e+04" "2024-03-27 06:20:00","1.6314273446e+04","9.5689310734e+03" "2024-03-27 06:21:00","1.8104508030e+04","1.1139429027e+04" "2024-03-27 06:22:00","1.8445449107e+04","1.0395396284e+04" "2024-03-27 06:23:00","1.7991624117e+04","9.8089446995e+03" "2024-03-27 06:24:00","1.7080320328e+04","1.0105761967e+04" "2024-03-27 06:25:00","1.8369015932e+04","1.0413428475e+04" "2024-03-27 06:26:00","2.2199150734e+04","1.1091287081e+04" "2024-03-27 06:27:00","2.0135626667e+04","1.0700400000e+04" "2024-03-27 06:28:00","1.8134142222e+04","1.0316222222e+04" "2024-03-27 06:29:00","1.6670603133e+04","9.9766467031e+03" "2024-03-27 06:30:00","1.8064185718e+04","1.0755692581e+04" "2024-03-27 06:31:00","1.7868046704e+04","1.0236922938e+04" "2024-03-27 06:32:00","1.5836915556e+04","1.0265288889e+04" "2024-03-27 06:33:00","1.7394725876e+04","9.9811102072e+03" "2024-03-27 06:34:00","1.8794923960e+04","9.5894225433e+03" "2024-03-27 06:35:00","1.8198034608e+04","1.0228925027e+04" "2024-03-27 06:36:00","1.8212626667e+04","1.0356631111e+04" "2024-03-27 06:37:00","4.3824862222e+04","1.1344977778e+04" "2024-03-27 06:38:00","1.7793164444e+04","1.0115306667e+04" "2024-03-27 06:39:00","1.3649757960e+04","9.4803277231e+03" "2024-03-27 06:40:00","1.8038178161e+04","1.0190949264e+04" "2024-03-27 06:41:00","1.7739401657e+04","1.0414678569e+04" "2024-03-27 06:42:00","1.5342417778e+04","9.9709866667e+03" "2024-03-27 06:43:00","1.8171871111e+04","1.1020346667e+04" "2024-03-27 06:44:00","1.8763646047e+04","1.0758619162e+04" "2024-03-27 06:45:00","1.7041276175e+04","1.0030576393e+04" "2024-03-27 06:46:00","1.5624334124e+04","1.0205226441e+04" "2024-03-27 06:47:00","1.6726134765e+04","1.0029640226e+04" "2024-03-27 06:48:00","1.5932493333e+04","1.0148995556e+04" "2024-03-27 06:49:00","1.5427360000e+04","9.2719911111e+03" "2024-03-27 06:50:00","2.1276649190e+04","1.0256527910e+04" "2024-03-27 06:51:00","1.9340635473e+04","1.1205492637e+04" "2024-03-27 06:52:00","1.4085817559e+04","9.1691527869e+03" "2024-03-27 06:53:00","1.3766280000e+04","8.9947733333e+03" "2024-03-27 06:54:00","2.1247563643e+04","1.2540939454e+04" "2024-03-27 06:55:00","1.6966885246e+04","9.2260621284e+03" "2024-03-27 06:56:00","2.6899008889e+04","1.1826749529e+04" "2024-03-27 06:57:00","1.4402604444e+04","9.3616444444e+03" "2024-03-27 06:58:00","2.3381120000e+04","1.1065662222e+04" "2024-03-27 06:59:00","1.9997222222e+04","1.1174897778e+04" "2024-03-27 07:00:00","1.7900942222e+04","1.0196462222e+04" "2024-03-27 07:01:00","1.9231388561e+04","1.0939761020e+04" "2024-03-27 07:02:00","2.1137987108e+04","1.1152260072e+04" "2024-03-27 07:03:00","2.0073802109e+04","1.0511498908e+04" "2024-03-27 07:04:00","2.1437977778e+04","1.1345920000e+04" "2024-03-27 07:05:00","2.0161551111e+04","1.0851404444e+04" "2024-03-27 07:06:00","2.4910791111e+04","1.0261066667e+04" "2024-03-27 07:07:00","1.7792535592e+04","1.0492582149e+04" "2024-03-27 07:08:00","2.0325597666e+04","1.0956641956e+04" "2024-03-27 07:09:00","1.9090186742e+04","1.1011984783e+04" "2024-03-27 07:10:00","2.1034640000e+04","1.0956097778e+04" "2024-03-27 07:11:00","1.7168725319e+04","1.0079472204e+04" "2024-03-27 07:12:00","1.6211123645e+04","1.0022818116e+04" "2024-03-27 07:13:00","1.9852542147e+04","1.0466260791e+04" "2024-03-27 07:14:00","2.0316515556e+04","1.0360186667e+04" "2024-03-27 07:15:00","1.5802071111e+04","9.1627466667e+03" "2024-03-27 07:16:00","1.7881191111e+04","1.0816746667e+04" "2024-03-27 07:17:00","2.2312520000e+04","1.1330951111e+04" "2024-03-27 07:18:00","2.0603831111e+04","1.0921848889e+04" "2024-03-27 07:19:00","1.6316560000e+04","9.9245511111e+03" "2024-03-27 07:20:00","1.6807000000e+04","9.7751822222e+03" "2024-03-27 07:21:00","1.8671657778e+04","1.0219991111e+04" "2024-03-27 07:22:00","1.8710066667e+04","1.0630124444e+04" "2024-03-27 07:23:00","1.7858146667e+04","1.0419466667e+04" "2024-03-27 07:24:00","1.9134960000e+04","1.0229742222e+04" "2024-03-27 07:25:00","1.6987471111e+04","1.0277600000e+04" "2024-03-27 07:26:00","2.0573728889e+04","1.0623342222e+04" "2024-03-27 07:27:00","1.9898585792e+04","1.0432941639e+04" "2024-03-27 07:28:00","1.8012100874e+04","1.0324031694e+04" "2024-03-27 07:29:00","1.7164221808e+04","1.0451065537e+04" "2024-03-27 07:30:00","2.2269527081e+04","1.0300627797e+04" "2024-03-27 07:31:00","1.9256675556e+04","1.0331804444e+04" "2024-03-27 07:32:00","1.7922351111e+04","1.0393902222e+04" "2024-03-27 07:33:00","1.3865631111e+04","9.7448533333e+03" "2024-03-27 07:34:00","1.5258915556e+04","9.7852977778e+03" "2024-03-27 07:35:00","1.9133933333e+04","1.0830951111e+04" "2024-03-27 07:36:00","1.7435511111e+04","9.9698666667e+03" "2024-03-27 07:37:00","1.4903017778e+04","1.0124791111e+04" "2024-03-27 07:38:00","1.6544848889e+04","9.9252355556e+03" "2024-03-27 07:39:00","2.6345951111e+04","1.0874231111e+04" "2024-03-27 07:40:00","2.0185351111e+04","1.0614364444e+04" "2024-03-27 07:41:00","1.5103511111e+04","1.0069377778e+04" "2024-03-27 07:42:00","1.8603791111e+04","1.0371351111e+04" "2024-03-27 07:43:00","2.0122864627e+04","1.0578928087e+04" "2024-03-27 07:44:00","2.1143005279e+04","1.0631617449e+04" "2024-03-27 07:45:00","1.8179036761e+04","1.0570974463e+04" "2024-03-27 07:46:00","1.8783955556e+04","1.0374177778e+04" "2024-03-27 07:47:00","1.5174506667e+04","9.7658133333e+03" "2024-03-27 07:48:00","1.5935218142e+04","9.6803940255e+03" "2024-03-27 07:49:00","1.7780166491e+04","1.0457426841e+04" "2024-03-27 07:50:00","1.5304393220e+04","9.3953265537e+03" "2024-03-27 07:51:00","1.8107059961e+04","1.1186826933e+04" "2024-03-27 07:52:00","1.7587859964e+04","1.0443243424e+04" "2024-03-27 07:53:00","1.6981951111e+04","1.0579706667e+04" "2024-03-27 07:54:00","1.6750097778e+04","1.0307191111e+04" "2024-03-27 07:55:00","1.5869191111e+04","1.0091120000e+04" "2024-03-27 07:56:00","1.6350240000e+04","1.0250266667e+04" "2024-03-27 07:57:00","1.6648844444e+04","1.0631324444e+04" "2024-03-27 07:58:00","1.7081293047e+04","9.9067228674e+03" "2024-03-27 07:59:00","1.7245453467e+04","1.0750596366e+04" "2024-03-27 08:00:00","1.7032382375e+04","1.0070654100e+04" "2024-03-27 08:01:00","2.0021977778e+04","1.1046791111e+04" "2024-03-27 08:02:00","1.8169831111e+04","1.0224222222e+04" "2024-03-27 08:03:00","1.6017622222e+04","1.0149297778e+04" "2024-03-27 08:04:00","1.5467506958e+04","9.7310883789e+03" "2024-03-27 08:05:00","1.9273269464e+04","1.0892683523e+04" "2024-03-27 08:06:00","1.7710814689e+04","1.0548663653e+04" "2024-03-27 08:07:00","1.4654106667e+04","9.7151911111e+03" "2024-03-27 08:08:00","1.5926302222e+04","1.0200426667e+04" "2024-03-27 08:09:00","1.7895724444e+04","1.0846337778e+04" "2024-03-27 08:10:00","1.7384448889e+04","1.0476177778e+04" "2024-03-27 08:11:00","1.6273159021e+04","1.0306143126e+04" "2024-03-27 08:12:00","1.4310657664e+04","9.6637796425e+03" "2024-03-27 08:13:00","1.6469885537e+04","1.0107268342e+04" "2024-03-27 08:14:00","1.4583648889e+04","9.9651733333e+03" "2024-03-27 08:15:00","1.4358626667e+04","9.8659022222e+03" "2024-03-27 08:16:00","1.8072933333e+04","1.0614088889e+04" "2024-03-27 08:17:00","1.9135644444e+04","1.0682017778e+04" "2024-03-27 08:18:00","2.1806710310e+04","1.0827302441e+04" "2024-03-27 08:19:00","1.8331041178e+04","1.0509463962e+04" "2024-03-27 08:20:00","1.7696475179e+04","9.6797580414e+03" "2024-03-27 08:21:00","1.9148101129e+04","1.1756155046e+04" "2024-03-27 08:22:00","2.0004267760e+04","1.0602409399e+04" "2024-03-27 08:23:00","1.8603300000e+04","1.0348120000e+04" "2024-03-27 08:24:00","2.3385654802e+04","1.0257272768e+04" "2024-03-27 08:25:00","1.7543729642e+04","1.0362105009e+04" "2024-03-27 08:26:00","1.9649471111e+04","1.1538240000e+04" "2024-03-27 08:27:00","1.9133480000e+04","1.0496000000e+04" "2024-03-27 08:28:00","1.5814408889e+04","9.9163022222e+03" "2024-03-27 08:29:00","1.4770733333e+04","9.8385688889e+03" "2024-03-27 08:30:00","1.6033871111e+04","9.8486488889e+03" "2024-03-27 08:31:00","1.6892595556e+04","1.0290897778e+04" "2024-03-27 08:32:00","1.6844751111e+04","1.0348408889e+04" "2024-03-27 08:33:00","1.6992933333e+04","1.0404515556e+04" "2024-03-27 08:34:00","1.4838788051e+04","9.8467095082e+03" "2024-03-27 08:35:00","1.7664962156e+04","1.0648577271e+04" "2024-03-27 08:36:00","1.8546596460e+04","1.0411788776e+04" "2024-03-27 08:37:00","1.6825031111e+04","9.9126133333e+03" "2024-03-27 08:38:00","1.7004920000e+04","1.0145777778e+04" "2024-03-27 08:39:00","1.7121208889e+04","9.9458577778e+03" "2024-03-27 08:40:00","1.5420506667e+04","9.9556800000e+03" "2024-03-27 08:41:00","1.9738542222e+04","9.7100888889e+03" "2024-03-27 08:42:00","1.5631364444e+04","9.6510755556e+03" "2024-03-27 08:43:00","1.8997042914e+04","1.0297390893e+04" "2024-03-27 08:44:00","1.6652742095e+04","1.0174427563e+04" "2024-03-27 08:45:00","1.7509579435e+04","1.0425737100e+04" "2024-03-27 08:46:00","1.6301201967e+04","1.0292888889e+04" "2024-03-27 08:47:00","1.7393284134e+04","1.0634250847e+04" "2024-03-27 08:48:00","1.7273651676e+04","1.0627784708e+04" "2024-03-27 08:49:00","1.7223386667e+04","1.0469946667e+04" "2024-03-27 08:50:00","1.6808777778e+04","1.0456284444e+04" "2024-03-27 08:51:00","1.6401937778e+04","1.0276844444e+04" "2024-03-27 08:52:00","1.5983688889e+04","1.0062124444e+04" "2024-03-27 08:53:00","1.8621224991e+04","1.0318517450e+04" "2024-03-27 08:54:00","1.4517605668e+04","9.7564345652e+03" "2024-03-27 08:55:00","1.6077529341e+04","1.0020781318e+04" "2024-03-27 08:56:00","1.6057991111e+04","1.0058000000e+04" "2024-03-27 08:57:00","1.8027715556e+04","1.0420853333e+04" "2024-03-27 08:58:00","1.6845382222e+04","1.0360124444e+04" "2024-03-27 08:59:00","1.8389972823e+04","1.0427745137e+04" "2024-03-27 09:00:00","1.9106459794e+04","1.1236735315e+04" "2024-03-27 09:01:00","1.7442449495e+04","1.0393555395e+04" "2024-03-27 09:02:00","1.9134827341e+04","1.1161499972e+04" "2024-03-27 09:03:00","1.8001588324e+04","1.0588410847e+04" "2024-03-27 09:04:00","1.6486648889e+04","1.0308906667e+04" "2024-03-27 09:05:00","1.7621902222e+04","1.0522977778e+04" "2024-03-27 09:06:00","1.9664357814e+04","9.9499905282e+03" "2024-03-27 09:07:00","1.9361407836e+04","9.7679831064e+03" "2024-03-27 09:08:00","1.8752714350e+04","1.0332764143e+04" "2024-03-27 09:09:00","1.6836315556e+04","1.0467502222e+04" "2024-03-27 09:10:00","1.7576617778e+04","1.0392844444e+04" "2024-03-27 09:11:00","1.6912653333e+04","1.0035431111e+04" "2024-03-27 09:12:00","1.5241471111e+04","1.0013404444e+04" "2024-03-27 09:13:00","2.0060404444e+04","1.1039537778e+04" "2024-03-27 09:14:00","1.9358533333e+04","1.0481013333e+04" "2024-03-27 09:15:00","1.6903746667e+04","9.7970133333e+03" "2024-03-27 09:16:00","1.7277560000e+04","1.1221297778e+04" "2024-03-27 09:17:00","1.7294389800e+04","1.0285022514e+04" "2024-03-27 09:18:00","2.3623372159e+04","1.1283167769e+04" "2024-03-27 09:19:00","1.6685006930e+04","9.9074452731e+03" "2024-03-27 09:20:00","1.9091697778e+04","1.0277022222e+04" "2024-03-27 09:21:00","1.8521488889e+04","1.0523466667e+04" "2024-03-27 09:22:00","1.8847311111e+04","1.0734080000e+04" "2024-03-27 09:23:00","1.4708382149e+04","9.7752071403e+03" "2024-03-27 09:24:00","1.6256736871e+04","1.0117196777e+04" "2024-03-27 09:25:00","1.3038960979e+04","8.8687960829e+03" "2024-03-27 09:26:00","1.8643217778e+04","1.1348453333e+04" "2024-03-27 09:27:00","1.7137262222e+04","1.0282684444e+04" "2024-03-27 09:28:00","2.0508008889e+04","1.0826026667e+04" "2024-03-27 09:29:00","2.0562724444e+04","1.0330835556e+04" "2024-03-27 09:30:00","1.7542471111e+04","1.0281875556e+04" "2024-03-27 09:31:00","1.8212506667e+04","1.0735004444e+04" "2024-03-27 09:32:00","1.8028384262e+04","1.0799623315e+04" "2024-03-27 09:33:00","1.5877109071e+04","9.8470255738e+03" "2024-03-27 09:34:00","1.7814403164e+04","1.0794151864e+04" "2024-03-27 09:35:00","1.5458041281e+04","9.9653236911e+03" "2024-03-27 09:36:00","1.6721373333e+04","1.0186266667e+04" "2024-03-27 09:37:00","1.8641782222e+04","1.0469724444e+04" "2024-03-27 09:38:00","1.8908240000e+04","1.0778995556e+04" "2024-03-27 09:39:00","1.7025046557e+04","1.0347307832e+04" "2024-03-27 09:40:00","1.6561701917e+04","1.0444779550e+04" "2024-03-27 09:41:00","1.6629731525e+04","1.0202685951e+04" "2024-03-27 09:42:00","1.6180013333e+04","1.0164746667e+04" "2024-03-27 09:43:00","1.9299753224e+04","1.0751914608e+04" "2024-03-27 09:44:00","1.7366684968e+04","1.0616467463e+04" "2024-03-27 09:45:00","1.4181850697e+04","9.0894401507e+03" "2024-03-27 09:46:00","1.6605822222e+04","1.0430097778e+04" "2024-03-27 09:47:00","1.6748488889e+04","1.0120337778e+04" "2024-03-27 09:48:00","1.6363346667e+04","1.0088924444e+04" "2024-03-27 09:49:00","1.5507324444e+04","9.8289422222e+03" "2024-03-27 09:50:00","1.6681831111e+04","1.0370355556e+04" "2024-03-27 09:51:00","1.8573017778e+04","1.0351182222e+04" "2024-03-27 09:52:00","1.8706400000e+04","1.0516133333e+04" "2024-03-27 09:53:00","1.6069800000e+04","9.7503377778e+03" "2024-03-27 09:54:00","1.5786884444e+04","1.0061680000e+04" "2024-03-27 09:55:00","1.5801533333e+04","1.0025902222e+04" "2024-03-27 09:56:00","1.9434995774e+04","1.0865420911e+04" "2024-03-27 09:57:00","1.6682779781e+04","1.0129081311e+04" "2024-03-27 09:58:00","1.8282993785e+04","1.0657782373e+04" "2024-03-27 09:59:00","1.5902595104e+04","1.0022666516e+04" "2024-03-27 10:00:00","1.9030920000e+04","1.0576382222e+04" "2024-03-27 10:01:00","2.0784937778e+04","1.1203075556e+04" "2024-03-27 10:02:00","2.0268560000e+04","1.0608942222e+04" "2024-03-27 10:03:00","1.8150138142e+04","1.0295202040e+04" "2024-03-27 10:04:00","1.7034051236e+04","9.6623370936e+03" "2024-03-27 10:05:00","1.6227646177e+04","9.9742475330e+03" "2024-03-27 10:06:00","1.9603240000e+04","1.1267031111e+04" "2024-03-27 10:07:00","1.4389342368e+04","9.8672345355e+03" "2024-03-27 10:08:00","1.8135400834e+04","1.0235875521e+04" "2024-03-27 10:09:00","1.6151927910e+04","1.0352472166e+04" "2024-03-27 10:10:00","1.5588942222e+04","1.0051040000e+04" "2024-03-27 10:11:00","1.3724640000e+04","9.6301511111e+03" "2024-03-27 10:12:00","1.8548142222e+04","1.0110160000e+04" "2024-03-27 10:13:00","2.0125035556e+04","1.0722924444e+04" "2024-03-27 10:14:00","1.6471653333e+04","9.9763200000e+03" "2024-03-27 10:15:00","1.4812671111e+04","9.1626133333e+03" "2024-03-27 10:16:00","1.5487444444e+04","1.0467662222e+04" "2024-03-27 10:17:00","1.6978773333e+04","1.0151937778e+04" "2024-03-27 10:18:00","2.1943465209e+04","1.0653741785e+04" "2024-03-27 10:19:00","1.9058239235e+04","1.0679067104e+04" "2024-03-27 10:20:00","1.6170764859e+04","1.0331790282e+04" "2024-03-27 10:21:00","1.8810686252e+04","1.0926591940e+04" "2024-03-27 10:22:00","1.6947426667e+04","1.0396862222e+04" "2024-03-27 10:23:00","1.8250986667e+04","1.0772524444e+04" "2024-03-27 10:24:00","1.7036049326e+04","1.0457496248e+04" "2024-03-27 10:25:00","1.5775897416e+04","1.0272979383e+04" "2024-03-27 10:26:00","1.5576662147e+04","1.0009311036e+04" "2024-03-27 10:27:00","1.6613293333e+04","1.0424835556e+04" "2024-03-27 10:28:00","1.5316746667e+04","1.0172408889e+04" "2024-03-27 10:29:00","1.6528626667e+04","9.7260088889e+03" "2024-03-27 10:30:00","1.8228608889e+04","1.0517777778e+04" "2024-03-27 10:31:00","1.5905271337e+04","1.0128812655e+04" "2024-03-27 10:32:00","1.6296115402e+04","1.0029247235e+04" "2024-03-27 10:33:00","1.6693248816e+04","1.0350988998e+04" "2024-03-27 10:34:00","1.5480320583e+04","9.7580120947e+03" "2024-03-27 10:35:00","1.7240844012e+04","1.0510099694e+04" "2024-03-27 10:36:00","1.7361897627e+04","1.0019905989e+04" "2024-03-27 10:37:00","1.5336280000e+04","1.0462506667e+04" "2024-03-27 10:38:00","1.7885680000e+04","9.9857866667e+03" "2024-03-27 10:39:00","1.6108400000e+04","1.0067271111e+04" "2024-03-27 10:40:00","1.6318404444e+04","9.9807022222e+03" "2024-03-27 10:41:00","1.7262826667e+04","1.0160880000e+04" "2024-03-27 10:42:00","1.4755955556e+04","9.7887822222e+03" "2024-03-27 10:43:00","1.7543524444e+04","1.0425591111e+04" "2024-03-27 10:44:00","1.6465002550e+04","9.4938841530e+03" "2024-03-27 10:45:00","1.6084209503e+04","1.0158025452e+04" "2024-03-27 10:46:00","1.5552387947e+04","9.6378681733e+03" "2024-03-27 10:47:00","1.9821253333e+04","1.1762604444e+04" "2024-03-27 10:48:00","1.6186306667e+04","1.0358951111e+04" "2024-03-27 10:49:00","1.6911173333e+04","1.0261600000e+04" "2024-03-27 10:50:00","1.6407453333e+04","1.0326248889e+04" "2024-03-27 10:51:00","1.6288791111e+04","1.0167164444e+04" "2024-03-27 10:52:00","1.6693653333e+04","1.0421697778e+04" "2024-03-27 10:53:00","1.5922671111e+04","1.0170826667e+04" "2024-03-27 10:54:00","1.6669577778e+04","9.7661777778e+03" "2024-03-27 10:55:00","1.3890097778e+04","9.6151377778e+03" "2024-03-27 10:56:00","1.5182497778e+04","1.0070017778e+04" "2024-03-27 10:57:00","1.6823466667e+04","1.0102364444e+04" "2024-03-27 10:58:00","2.0733175082e+04","1.0513324007e+04" "2024-03-27 10:59:00","1.7572016782e+04","1.0275241567e+04" "2024-03-27 11:00:00","1.7350719247e+04","1.0460101092e+04" "2024-03-27 11:01:00","2.0302168889e+04","1.1233822222e+04" "2024-03-27 11:02:00","1.6746520000e+04","1.0224773333e+04" "2024-03-27 11:03:00","1.5017666667e+04","9.7021244444e+03" "2024-03-27 11:04:00","1.6256617705e+04","9.9119242259e+03" "2024-03-27 11:05:00","1.7485469075e+04","1.0668651292e+04" "2024-03-27 11:06:00","1.3038042109e+04","8.1263578154e+03" "2024-03-27 11:07:00","2.1156168889e+04","1.2389653333e+04" "2024-03-27 11:08:00","1.6179480583e+04","9.9178206193e+03" "2024-03-27 11:09:00","1.9269294973e+04","1.0686517158e+04" "2024-03-27 11:10:00","2.1256726667e+04","1.0797093333e+04" "2024-03-27 11:11:00","1.9220535367e+04","1.0935023277e+04" "2024-03-27 11:12:00","1.6344358840e+04","1.0060054756e+04" "2024-03-27 11:13:00","1.9334940595e+04","1.0876898916e+04" "2024-03-27 11:14:00","1.5935542465e+04","1.0097654089e+04" "2024-03-27 11:15:00","1.3716046235e+04","9.4789334815e+03" "2024-03-27 11:16:00","1.6484594275e+04","1.0378057702e+04" "2024-03-27 11:17:00","1.8356991111e+04","1.0222728889e+04" "2024-03-27 11:18:00","1.7704350893e+04","1.0540682113e+04" "2024-03-27 11:19:00","1.8920461462e+04","1.0875444290e+04" "2024-03-27 11:20:00","1.7752009868e+04","1.0479055819e+04" "2024-03-27 11:21:00","1.8258017778e+04","1.1193795556e+04" "2024-03-27 11:22:00","2.2142000510e+04","1.0831713078e+04" "2024-03-27 11:23:00","1.9119838511e+04","1.0239806168e+04" "2024-03-27 11:24:00","1.6635023202e+04","1.0201085198e+04" "2024-03-27 11:25:00","1.5426257778e+04","9.5455288889e+03" "2024-03-27 11:26:00","1.8188991111e+04","1.1393626667e+04" "2024-03-27 11:27:00","1.5767884444e+04","9.9857066667e+03" "2024-03-27 11:28:00","1.4983262222e+04","9.9055466667e+03" "2024-03-27 11:29:00","1.6763000000e+04","9.9710400000e+03" "2024-03-27 11:30:00","1.6296884444e+04","1.0109955556e+04" "2024-03-27 11:31:00","1.6606302222e+04","1.0123431111e+04" "2024-03-27 11:32:00","1.6851791111e+04","1.0914337778e+04" "2024-03-27 11:33:00","1.7148448889e+04","1.0221884444e+04" "2024-03-27 11:34:00","1.4195631111e+04","9.4190933333e+03" "2024-03-27 11:35:00","1.7859342222e+04","1.0529582222e+04" "2024-03-27 11:36:00","2.0678853333e+04","1.1215306667e+04" "2024-03-27 11:37:00","1.9071942222e+04","1.1079582222e+04" "2024-03-27 11:38:00","1.8651321864e+04","1.0445920573e+04" "2024-03-27 11:39:00","2.0144069707e+04","1.1239428699e+04" "2024-03-27 11:40:00","1.7550732874e+04","1.0318561839e+04" "2024-03-27 11:41:00","1.6720226667e+04","1.0149724444e+04" "2024-03-27 11:42:00","1.9276444444e+04","1.0665004444e+04" "2024-03-27 11:43:00","1.8726306667e+04","1.0421804444e+04" "2024-03-27 11:44:00","1.8223897778e+04","1.0576488889e+04" "2024-03-27 11:45:00","7.4278768889e+04","1.1894222222e+04" "2024-03-27 11:46:00","3.9897860255e+04","1.0269772386e+04" "2024-03-27 11:47:00","1.8867014171e+04","1.0645145429e+04" "2024-03-27 11:48:00","1.7247997851e+04","1.0395492822e+04" "2024-03-27 11:49:00","1.5449281245e+04","1.0438464240e+04" "2024-03-27 11:50:00","1.8561068701e+04","1.0431018456e+04" "2024-03-27 11:51:00","1.6658023825e+04","1.0142652823e+04" "2024-03-27 11:52:00","1.6634982051e+04","1.0416263184e+04" "2024-03-27 11:53:00","1.4690226693e+04","1.0039728073e+04" "2024-03-27 11:54:00","1.7960740539e+04","1.0492348764e+04" "2024-03-27 11:55:00","2.1616529115e+04","1.0841344934e+04" "2024-03-27 11:56:00","1.8850066667e+04","1.0678791111e+04" "2024-03-27 11:57:00","1.7206960000e+04","1.0233804444e+04" "2024-03-27 11:58:00","1.6755122259e+04","1.0342991621e+04" "2024-03-27 11:59:00","1.4420845124e+04","9.3081164768e+03" "2024-03-27 12:00:00","1.8430845951e+04","1.0662607458e+04" "2024-03-27 12:01:00","2.5012493333e+04","1.2223324444e+04" "2024-03-27 12:02:00","1.8520453333e+04","1.0778035556e+04" "2024-03-27 12:03:00","2.0519484444e+04","1.0779244444e+04" "2024-03-27 12:04:00","1.7827351111e+04","1.0453688889e+04" "2024-03-27 12:05:00","1.9281884444e+04","1.0270462222e+04" "2024-03-27 12:06:00","1.6388417778e+04","9.6994844444e+03" "2024-03-27 12:07:00","1.7456707541e+04","1.0569206557e+04" "2024-03-27 12:08:00","2.0570703306e+04","1.0925505307e+04" "2024-03-27 12:09:00","1.5586384708e+04","1.0126283691e+04" "2024-03-27 12:10:00","1.6522662222e+04","1.0119528889e+04" "2024-03-27 12:11:00","1.6688537778e+04","9.9710133333e+03" "2024-03-27 12:12:00","2.0070853333e+04","1.0695120000e+04" "2024-03-27 12:13:00","1.4640857778e+04","9.9580177778e+03" "2024-03-27 12:14:00","1.9095271111e+04","1.0428471111e+04" "2024-03-27 12:15:00","1.9492106667e+04","1.0339911111e+04" "2024-03-27 12:16:00","2.1570093333e+04","1.0269760000e+04" "2024-03-27 12:17:00","1.5339410638e+04","1.0064189872e+04" "2024-03-27 12:18:00","1.4371054071e+04","9.8508590164e+03" "2024-03-27 12:19:00","1.5460607132e+04","9.9543519126e+03" "2024-03-27 12:20:00","1.9329926202e+04","1.0745806280e+04" "2024-03-27 12:21:00","2.0504708625e+04","1.0515761808e+04" "2024-03-27 12:22:00","1.7621640000e+04","1.0525475556e+04" "2024-03-27 12:23:00","1.8689573333e+04","1.0732613333e+04" "2024-03-27 12:24:00","1.5032416321e+04","9.3580697996e+03" "2024-03-27 12:25:00","1.8490215393e+04","1.0795338261e+04" "2024-03-27 12:26:00","1.7859457175e+04","1.0702947495e+04" "2024-03-27 12:27:00","1.6556102222e+04","1.0445991111e+04" "2024-03-27 12:28:00","1.7708769472e+04","1.0917476138e+04" "2024-03-27 12:29:00","1.6119168306e+04","1.0371474973e+04" "2024-03-27 12:30:00","1.7041836158e+04","1.0468971299e+04" "2024-03-27 12:31:00","1.5617479397e+04","1.0157633145e+04" "2024-03-27 12:32:00","1.5093682259e+04","9.6841457195e+03" "2024-03-27 12:33:00","1.7062455519e+04","9.1843965027e+03" "2024-03-27 12:34:00","1.9856285650e+04","1.0722326328e+04" "2024-03-27 12:35:00","1.7320482350e+04","1.0897696783e+04" "2024-03-27 12:36:00","1.5387535077e+04","9.3246927863e+03" "2024-03-27 12:37:00","1.7004882008e+04","1.0279617210e+04" "2024-03-27 12:38:00","1.8543811044e+04","1.0438525387e+04" "2024-03-27 12:39:00","1.6716488702e+04","1.1065770298e+04" "2024-03-27 12:40:00","1.7926188968e+04","1.1160245006e+04" "2024-03-27 12:41:00","1.7285457568e+04","9.9737373491e+03" "2024-03-27 12:42:00","1.9556207391e+04","1.1063502751e+04" "2024-03-27 12:43:00","1.8548425687e+04","1.0513548324e+04" "2024-03-27 12:44:00","1.6967697778e+04","1.0203306667e+04" "2024-03-27 12:45:00","1.5845142222e+04","1.0192560000e+04" "2024-03-27 12:46:00","1.6819657778e+04","1.0057973333e+04" "2024-03-27 12:47:00","1.5894311111e+04","1.0301057778e+04" "2024-03-27 12:48:00","1.8718408889e+04","1.0407555556e+04" "2024-03-27 12:49:00","1.7341373188e+04","1.0157715264e+04" "2024-03-27 12:50:00","1.6580165268e+04","1.0542798333e+04" "2024-03-27 12:51:00","1.3854563766e+04","9.8932464030e+03" "2024-03-27 12:52:00","1.4194546667e+04","9.7293866667e+03" "2024-03-27 12:53:00","1.6099751111e+04","1.0224880000e+04" "2024-03-27 12:54:00","1.6830773333e+04","9.9828088889e+03" "2024-03-27 12:55:00","1.7378440000e+04","1.0435804444e+04" "2024-03-27 12:56:00","1.4704817778e+04","9.9134933333e+03" "2024-03-27 12:57:00","1.5100875556e+04","1.0010675556e+04" "2024-03-27 12:58:00","1.6878355556e+04","1.0026266667e+04" "2024-03-27 12:59:00","1.7996342222e+04","1.0600737778e+04" "2024-03-27 13:00:00","1.5679417778e+04","9.7031022222e+03" "2024-03-27 13:01:00","2.2163737778e+04","1.1803288889e+04" "2024-03-27 13:02:00","2.0551911548e+04","1.0107185137e+04" "2024-03-27 13:03:00","2.2951971992e+04","1.0597684468e+04" "2024-03-27 13:04:00","2.0186627571e+04","1.0892437062e+04" "2024-03-27 13:05:00","1.8288155556e+04","1.0604897778e+04" "2024-03-27 13:06:00","1.8367961821e+04","1.0265006922e+04" "2024-03-27 13:07:00","1.6582371437e+04","1.0339610781e+04" "2024-03-27 13:08:00","1.5395671186e+04","9.2780934087e+03" "2024-03-27 13:09:00","1.7538800000e+04","1.0268062222e+04" "2024-03-27 13:10:00","2.1750044444e+04","1.0599653333e+04" "2024-03-27 13:11:00","2.7550115556e+04","1.0602648889e+04" "2024-03-27 13:12:00","1.8437488889e+04","1.0729742222e+04" "2024-03-27 13:13:00","1.4956951111e+04","9.8924888889e+03" "2024-03-27 13:14:00","1.3600097778e+04","8.9651111111e+03" "2024-03-27 13:15:00","1.3874906667e+04","9.9461688889e+03" "2024-03-27 13:16:00","1.7106284444e+04","1.0610560000e+04" "2024-03-27 13:17:00","2.4835053333e+04","1.0719911111e+04" "2024-03-27 13:18:00","1.7474471111e+04","1.0629360000e+04" "2024-03-27 13:19:00","1.6389933333e+04","1.0199253333e+04" "2024-03-27 13:20:00","1.5587364444e+04","9.8571555556e+03" "2024-03-27 13:21:00","1.7945240000e+04","1.0288728889e+04" "2024-03-27 13:22:00","1.7934280000e+04","1.0620551111e+04" "2024-03-27 13:23:00","1.8159457778e+04","1.0443546667e+04" "2024-03-27 13:24:00","1.8849800000e+04","1.0508986667e+04" "2024-03-27 13:25:00","1.7460324444e+04","1.0539048889e+04" "2024-03-27 13:26:00","1.9027480000e+04","9.6911377778e+03" "2024-03-27 13:27:00","2.0700884444e+04","1.0960551111e+04" "2024-03-27 13:28:00","1.8379440000e+04","1.0600106667e+04" "2024-03-27 13:29:00","1.5964320000e+04","1.0265200000e+04" "2024-03-27 13:30:00","1.8127177778e+04","1.0526346667e+04" "2024-03-27 13:31:00","1.6746671111e+04","1.0300124444e+04" "2024-03-27 13:32:00","1.8291013333e+04","1.0815031111e+04" "2024-03-27 13:33:00","1.4928215301e+04","9.5761929326e+03" "2024-03-27 13:34:00","1.5172660406e+04","9.8398426230e+03" "2024-03-27 13:35:00","1.5979502072e+04","1.0148062222e+04" "2024-03-27 13:36:00","1.6989315556e+04","1.0180302222e+04" "2024-03-27 13:37:00","1.7791120000e+04","1.0454311111e+04" "2024-03-27 13:38:00","1.8900653333e+04","1.1075955556e+04" "2024-03-27 13:39:00","1.5245204444e+04","9.7035200000e+03" "2024-03-27 13:40:00","1.9893586667e+04","1.1130728889e+04" "2024-03-27 13:41:00","1.6256946667e+04","1.0267004444e+04" "2024-03-27 13:42:00","2.0150035556e+04","1.0894088889e+04" "2024-03-27 13:43:00","1.9083817778e+04","1.0236008889e+04" "2024-03-27 13:44:00","1.9468244444e+04","1.0685297778e+04" "2024-03-27 13:45:00","1.7215906667e+04","1.0282453333e+04" "2024-03-27 13:46:00","1.9154715556e+04","1.0954720000e+04" "2024-03-27 13:47:00","1.5110391111e+04","9.8256177778e+03" "2024-03-27 13:48:00","1.7748408889e+04","1.0570542222e+04" "2024-03-27 13:49:00","1.6653720000e+04","1.0313528889e+04" "2024-03-27 13:50:00","1.5498422222e+04","9.2380800000e+03" "2024-03-27 13:51:00","1.9479748634e+04","1.1020800729e+04" "2024-03-27 13:52:00","1.8158979050e+04","1.0484414337e+04" "2024-03-27 13:53:00","1.7544538983e+04","1.0587362712e+04" "2024-03-27 13:54:00","1.6578924444e+04","1.0307928889e+04" "2024-03-27 13:55:00","1.8522262222e+04","1.0570088889e+04" "2024-03-27 13:56:00","1.6047680000e+04","1.0067777778e+04" "2024-03-27 13:57:00","1.5141942222e+04","9.6085600000e+03" "2024-03-27 13:58:00","1.5924702222e+04","9.8660622222e+03" "2024-03-27 13:59:00","1.8519746667e+04","1.0397982222e+04" "2024-03-27 14:00:00","1.6148293333e+04","1.0105635556e+04" "2024-03-27 14:01:00","2.2014008889e+04","1.1720995556e+04" "2024-03-27 14:02:00","1.9181933333e+04","1.0491013333e+04" "2024-03-27 14:03:00","2.0621675556e+04","1.0422693333e+04" "2024-03-27 14:04:00","1.8076867177e+04","1.0466652386e+04" "2024-03-27 14:05:00","1.6318604612e+04","1.0139599667e+04" "2024-03-27 14:06:00","1.6919323766e+04","1.0214681281e+04" "2024-03-27 14:07:00","1.6765200000e+04","1.0396248889e+04" "2024-03-27 14:08:00","1.6618994026e+04","1.0155655956e+04" "2024-03-27 14:09:00","1.6581386163e+04","1.0647045513e+04" "2024-03-27 14:10:00","1.6621362034e+04","1.0092045198e+04" "2024-03-27 14:11:00","1.8276444444e+04","1.0127164444e+04" "2024-03-27 14:12:00","1.8357440000e+04","1.0080088889e+04" "2024-03-27 14:13:00","1.6886044954e+04","1.0018587104e+04" "2024-03-27 14:14:00","1.8856726646e+04","1.0769070297e+04" "2024-03-27 14:15:00","1.6625410621e+04","9.6258537100e+03" "2024-03-27 14:16:00","1.6541191111e+04","1.0399902222e+04" "2024-03-27 14:17:00","2.1637075556e+04","1.1887537778e+04" "2024-03-27 14:18:00","2.1792693333e+04","1.0957537778e+04" "2024-03-27 14:19:00","1.6543644444e+04","9.8374577778e+03" "2024-03-27 14:20:00","1.7104164444e+04","1.0244151111e+04" "2024-03-27 14:21:00","1.6224546667e+04","9.9859644444e+03" "2024-03-27 14:22:00","2.0900464783e+04","1.1779981620e+04" "2024-03-27 14:23:00","1.9767914087e+04","1.0568731240e+04" "2024-03-27 14:24:00","1.1080412240e+04","8.7592515847e+03" "2024-03-27 14:25:00","8.5975777778e+03","7.6097777778e+03" "2024-03-27 14:26:00","8.6905955556e+03","7.9341866667e+03" "2024-03-27 14:27:00","1.0479191111e+04","9.1860622222e+03" "2024-03-27 14:28:00","9.8032933333e+03","8.5516177778e+03" "2024-03-27 14:29:00","9.1216933333e+03","8.3204977778e+03" "2024-03-27 14:30:00","9.6682400000e+03","8.2151200000e+03" "2024-03-27 14:31:00","9.5391288889e+03","8.3192266667e+03" "2024-03-27 14:32:00","1.1927080000e+04","8.5098222222e+03" "2024-03-27 14:33:00","1.0571328889e+04","8.4350666667e+03" "2024-03-27 14:34:00","1.1476800000e+04","8.5379555556e+03" "2024-03-27 14:35:00","1.1079115556e+04","7.8345155556e+03" "2024-03-27 14:36:00","1.0857271111e+04","8.4651466667e+03" "2024-03-27 14:37:00","2.6530240000e+04","1.0760044444e+04" "2024-03-27 14:38:00","1.6922608889e+04","1.0188542222e+04" "2024-03-27 14:39:00","1.6814462222e+04","1.0196551111e+04" "2024-03-27 14:40:00","1.7496373333e+04","1.0456924444e+04" "2024-03-27 14:41:00","1.4979457778e+04","9.9214400000e+03" "2024-03-27 14:42:00","1.5865880000e+04","1.0164568889e+04" "2024-03-27 14:43:00","2.2993640000e+04","1.1502702222e+04" "2024-03-27 14:44:00","1.9354200000e+04","1.0636515556e+04" "2024-03-27 14:45:00","1.7603226667e+04","1.0631617778e+04" "2024-03-27 14:46:00","1.5953497778e+04","9.9298311111e+03" "2024-03-27 14:47:00","1.9201697778e+04","1.0741315556e+04" "2024-03-27 14:48:00","1.5962572459e+04","9.9305891439e+03" "2024-03-27 14:49:00","1.6575615338e+04","1.0344166713e+04" "2024-03-27 14:50:00","1.8395372203e+04","1.0434230810e+04" "2024-03-27 14:51:00","1.5131853333e+04","1.0046000000e+04" "2024-03-27 14:52:00","1.8010644444e+04","1.1110302222e+04" "2024-03-27 14:53:00","1.7785586667e+04","1.0612835556e+04" "2024-03-27 14:54:00","1.7241826667e+04","1.0270631111e+04" "2024-03-27 14:55:00","1.5378035556e+04","1.0099128889e+04" "2024-03-27 14:56:00","1.5177520000e+04","9.3542933333e+03" "2024-03-27 14:57:00","2.3607001530e+04","1.0847816831e+04" "2024-03-27 14:58:00","1.8389005137e+04","1.0427796503e+04" "2024-03-27 14:59:00","1.9702071977e+04","1.0939617853e+04" "2024-03-27 15:00:00","1.8013663578e+04","1.0539053258e+04" "2024-03-27 15:01:00","2.0861684444e+04","1.1015075556e+04" "2024-03-27 15:02:00","2.2171493333e+04","1.1054168889e+04" "2024-03-27 15:03:00","1.9742400000e+04","1.0499937778e+04" "2024-03-27 15:04:00","1.7411053333e+04","1.0255244444e+04" "2024-03-27 15:05:00","1.4358200000e+04","9.2823466667e+03" "2024-03-27 15:06:00","1.5276142222e+04","9.8213333333e+03" "2024-03-27 15:07:00","2.0724666667e+04","1.1584160000e+04" "2024-03-27 15:08:00","2.1893853333e+04","1.0794373333e+04" "2024-03-27 15:09:00","2.9004248889e+04","1.1396880000e+04" "2024-03-27 15:10:00","1.8778493333e+04","1.0919351111e+04" "2024-03-27 15:11:00","1.6613795556e+04","9.4766222222e+03" "2024-03-27 15:12:00","1.7113426667e+04","1.1059973333e+04" "2024-03-27 15:13:00","1.7221604444e+04","1.0429804444e+04" "2024-03-27 15:14:00","1.5574502222e+04","1.0011733333e+04" "2024-03-27 15:15:00","1.2465640000e+04","8.7540977778e+03" "2024-03-27 15:16:00","1.6112871111e+04","1.0120213333e+04" "2024-03-27 15:17:00","1.9216248889e+04","1.1019982222e+04" "2024-03-27 15:18:00","2.0751271111e+04","1.0964782222e+04" "2024-03-27 15:19:00","1.8783555556e+04","1.0815448889e+04" "2024-03-27 15:20:00","1.7472155556e+04","1.0692337778e+04" "2024-03-27 15:21:00","1.7523035556e+04","9.9378755556e+03" "2024-03-27 15:22:00","1.9280444444e+04","1.1353235556e+04" "2024-03-27 15:23:00","1.8932763352e+04","9.9592890346e+03" "2024-03-27 15:24:00","1.7437676799e+04","1.0539583884e+04" "2024-03-27 15:25:00","1.5843870960e+04","9.5130737476e+03" "2024-03-27 15:26:00","2.0993040000e+04","1.0647102222e+04" "2024-03-27 15:27:00","1.9967031111e+04","1.1254062222e+04" "2024-03-27 15:28:00","1.9319898069e+04","1.0598239126e+04" "2024-03-27 15:29:00","1.6980211837e+04","1.0277872965e+04" "2024-03-27 15:30:00","1.4303298983e+04","9.3323323540e+03" "2024-03-27 15:31:00","1.7648800000e+04","1.0535537778e+04" "2024-03-27 15:32:00","1.9885512131e+04","1.1219585865e+04" "2024-03-27 15:33:00","1.7102070242e+04","9.7215021951e+03" "2024-03-27 15:34:00","1.6751697627e+04","1.0749783051e+04" "2024-03-27 15:35:00","1.7392982222e+04","1.0650088889e+04" "2024-03-27 15:36:00","1.8571724444e+04","1.0361004444e+04" "2024-03-27 15:37:00","1.7044826667e+04","1.0160444444e+04" "2024-03-27 15:38:00","1.5367833224e+04","1.0181601020e+04" "2024-03-27 15:39:00","1.7756101917e+04","1.0469765157e+04" "2024-03-27 15:40:00","1.7962002637e+04","1.0397158267e+04" "2024-03-27 15:41:00","1.8517471111e+04","1.0507813333e+04" "2024-03-27 15:42:00","1.6866391111e+04","1.0119137778e+04" "2024-03-27 15:43:00","1.4249582222e+04","9.8738577778e+03" "2024-03-27 15:44:00","1.8901084882e+04","1.0715616321e+04" "2024-03-27 15:45:00","1.6607551653e+04","9.5778967491e+03" "2024-03-27 15:46:00","1.7012252354e+04","1.0495829153e+04" "2024-03-27 15:47:00","1.5398804444e+04","1.0297857778e+04" "2024-03-27 15:48:00","1.6852965319e+04","1.0110322332e+04" "2024-03-27 15:49:00","1.5786092459e+04","1.0288433224e+04" "2024-03-27 15:50:00","1.7877858305e+04","1.0093225311e+04" "2024-03-27 15:51:00","1.8246523917e+04","1.1047005800e+04" "2024-03-27 15:52:00","2.4438133333e+04","1.0805991111e+04" "2024-03-27 15:53:00","2.1026848889e+04","1.0603715556e+04" "2024-03-27 15:54:00","2.0800044444e+04","1.0875208889e+04" "2024-03-27 15:55:00","1.8420982222e+04","1.0512311111e+04" "2024-03-27 15:56:00","1.8557146667e+04","9.8640444444e+03" "2024-03-27 15:57:00","2.1829035556e+04","1.1403751111e+04" "2024-03-27 15:58:00","2.1044017778e+04","1.1217866667e+04" "2024-03-27 15:59:00","1.7511800000e+04","1.0324391111e+04" "2024-03-27 16:00:00","2.1082573333e+04","1.0824888889e+04" "2024-03-27 16:01:00","2.3413866667e+04","1.1532240000e+04" "2024-03-27 16:02:00","1.6846160000e+04","1.0517671111e+04" "2024-03-27 16:03:00","1.8893373333e+04","1.0354782222e+04" "2024-03-27 16:04:00","2.1655905938e+04","1.1085472350e+04" "2024-03-27 16:05:00","1.7244250069e+04","1.0194917255e+04" "2024-03-27 16:06:00","1.7515882486e+04","9.9715977401e+03" "2024-03-27 16:07:00","2.0084883944e+04","1.0910182978e+04" "2024-03-27 16:08:00","1.7822372553e+04","9.9847367961e+03" "2024-03-27 16:09:00","2.5774407232e+04","1.0304337326e+04" "2024-03-27 16:10:00","1.8636275556e+04","1.0114711111e+04" "2024-03-27 16:11:00","2.2225288889e+04","1.1602586667e+04" "2024-03-27 16:12:00","1.5588106667e+04","9.9522844444e+03" "2024-03-27 16:13:00","1.6923631111e+04","1.0071724444e+04" "2024-03-27 16:14:00","1.6805544117e+04","1.0283531075e+04" "2024-03-27 16:15:00","1.7352332870e+04","1.0391697249e+04" "2024-03-27 16:16:00","1.5773705235e+04","1.0027669454e+04" "2024-03-27 16:17:00","1.4440265719e+04","9.8240256466e+03" "2024-03-27 16:18:00","1.9093316503e+04","9.8958721311e+03" "2024-03-27 16:19:00","1.9450480000e+04","1.1018720000e+04" "2024-03-27 16:20:00","1.9716345537e+04","1.1065066441e+04" "2024-03-27 16:21:00","1.6920223352e+04","1.0074662448e+04" "2024-03-27 16:22:00","1.6478168889e+04","1.0440604444e+04" "2024-03-27 16:23:00","1.6573502222e+04","1.0444862222e+04" "2024-03-27 16:24:00","1.6990031111e+04","1.0059671111e+04" "2024-03-27 16:25:00","1.4710431111e+04","9.5728622222e+03" "2024-03-27 16:26:00","1.7177131876e+04","1.0556216685e+04" "2024-03-27 16:27:00","1.9319212568e+04","1.0809041093e+04" "2024-03-27 16:28:00","1.6323366667e+04","9.9409600000e+03" "2024-03-27 16:29:00","1.4356646667e+04","9.7654666667e+03" "2024-03-27 16:30:00","1.5587188362e+04","1.0208204520e+04" "2024-03-27 16:31:00","1.7013231638e+04","9.9961288136e+03" "2024-03-27 16:32:00","1.6874400000e+04","1.0592488889e+04" "2024-03-27 16:33:00","2.0035960000e+04","1.0301164444e+04" "2024-03-27 16:34:00","1.9618044444e+04","1.0323653333e+04" "2024-03-27 16:35:00","1.9862800000e+04","1.0793955556e+04" "2024-03-27 16:36:00","1.8440040000e+04","1.0376551111e+04" "2024-03-27 16:37:00","1.4570142222e+04","9.5086133333e+03" "2024-03-27 16:38:00","1.6424577778e+04","1.0337084444e+04" "2024-03-27 16:39:00","1.5514928889e+04","9.8157955556e+03" "2024-03-27 16:40:00","1.5504528889e+04","1.0294311111e+04" "2024-03-27 16:41:00","1.8162764444e+04","1.0529804444e+04" "2024-03-27 16:42:00","1.5385485464e+04","9.4458979964e+03" "2024-03-27 16:43:00","1.7527901202e+04","1.0521159781e+04" "2024-03-27 16:44:00","1.7077893333e+04","1.0504823955e+04" "2024-03-27 16:45:00","1.4573977778e+04","9.8664116008e+03" "2024-03-27 16:46:00","1.7261453333e+04","1.0643386667e+04" "2024-03-27 16:47:00","1.7920955556e+04","9.5619733333e+03" "2024-03-27 16:48:00","1.7407831111e+04","1.0431368889e+04" "2024-03-27 16:49:00","1.7771493333e+04","9.9022577778e+03" "2024-03-27 16:50:00","1.8438262222e+04","1.1010453333e+04" "2024-03-27 16:51:00","1.7935964444e+04","1.0827386667e+04" "2024-03-27 16:52:00","1.5287760000e+04","9.6989155556e+03" "2024-03-27 16:53:00","1.5795626667e+04","1.0183040000e+04" "2024-03-27 16:54:00","1.5537995556e+04","9.8172355556e+03" "2024-03-27 16:55:00","1.6641355556e+04","9.7117155556e+03" "2024-03-27 16:56:00","1.6915084444e+04","9.9428533333e+03" "2024-03-27 16:57:00","1.9032853333e+04","1.0535573333e+04" "2024-03-27 16:58:00","1.9722086120e+04","1.0702861056e+04" "2024-03-27 16:59:00","1.8824753654e+04","1.0833267908e+04" "2024-03-27 17:00:00","1.7775706893e+04","1.0714457702e+04" "2024-03-27 17:01:00","1.9073395556e+04","1.0836186667e+04" "2024-03-27 17:02:00","1.8408253333e+04","1.0287600000e+04" "2024-03-27 17:03:00","1.7963168889e+04","1.0259768889e+04" "2024-03-27 17:04:00","1.8124084444e+04","1.0310764444e+04" "2024-03-27 17:05:00","1.4419937778e+04","9.5618844444e+03" "2024-03-27 17:06:00","1.5093560000e+04","9.5744088889e+03" "2024-03-27 17:07:00","2.2648826667e+04","1.0822604444e+04" "2024-03-27 17:08:00","1.8534813333e+04","1.0317306667e+04" "2024-03-27 17:09:00","1.8299320000e+04","1.0340417778e+04" "2024-03-27 17:10:00","1.7319293333e+04","1.0229991111e+04" "2024-03-27 17:11:00","1.9214164444e+04","1.0570266667e+04" "2024-03-27 17:12:00","1.4230028780e+04","9.3010918761e+03" "2024-03-27 17:13:00","1.7812712087e+04","1.0367835732e+04" "2024-03-27 17:14:00","1.7070156911e+04","1.0210121281e+04" "2024-03-27 17:15:00","1.7304791111e+04","1.0623360000e+04" "2024-03-27 17:16:00","2.2960493333e+04","1.1769253333e+04" "2024-03-27 17:17:00","1.7598800000e+04","1.0622231111e+04" "2024-03-27 17:18:00","1.7665106667e+04","1.0275608889e+04" "2024-03-27 17:19:00","1.5173684444e+04","9.8000355556e+03" "2024-03-27 17:20:00","3.6244320000e+04","1.0371217778e+04" "2024-03-27 17:21:00","2.9677890471e+04","9.4358014313e+03" "2024-03-27 17:22:00","1.8577581587e+04","1.0563669316e+04" "2024-03-27 17:23:00","1.5752074317e+04","1.0070662295e+04" "2024-03-27 17:24:00","1.8097266129e+04","1.0229103418e+04" "2024-03-27 17:25:00","1.6200236384e+04","1.0043261318e+04" "2024-03-27 17:26:00","1.6106684444e+04","9.5382488889e+03" "2024-03-27 17:27:00","1.7797788998e+04","1.0796669435e+04" "2024-03-27 17:28:00","1.7060286557e+04","1.0089659454e+04" "2024-03-27 17:29:00","1.6920797966e+04","1.0219686328e+04" "2024-03-27 17:30:00","1.5568842034e+04","9.6944203390e+03" "2024-03-27 17:31:00","1.5544053333e+04","1.0067822222e+04" "2024-03-27 17:32:00","1.8121031111e+04","1.0457688889e+04" "2024-03-27 17:33:00","1.5461080801e+04","9.8876451730e+03" "2024-03-27 17:34:00","1.8804016449e+04","9.9637499305e+03" "2024-03-27 17:35:00","1.9834956083e+04","1.0511680452e+04" "2024-03-27 17:36:00","1.8663151111e+04","1.0905724444e+04" "2024-03-27 17:37:00","1.6986391111e+04","1.0185031111e+04" "2024-03-27 17:38:00","1.5096787978e+04","9.6650577778e+03" "2024-03-27 17:39:00","1.7151592022e+04","1.0199253333e+04" "2024-03-27 17:40:00","1.8201587232e+04","1.0801555706e+04" "2024-03-27 17:41:00","2.0340739435e+04","1.0911386516e+04" "2024-03-27 17:42:00","1.8769961093e+04","1.0883166193e+04" "2024-03-27 17:43:00","1.9710198907e+04","1.0621451585e+04" "2024-03-27 17:44:00","1.7755536723e+04","1.0493084972e+04" "2024-03-27 17:45:00","1.6151276610e+04","1.0338199473e+04" "2024-03-27 17:46:00","1.5088251148e+04","1.0035443206e+04" "2024-03-27 17:47:00","1.6603862186e+04","1.0319699016e+04" "2024-03-27 17:48:00","1.4579968249e+04","9.9219532203e+03" "2024-03-27 17:49:00","2.1040598418e+04","1.0462735669e+04" "2024-03-27 17:50:00","1.6774391111e+04","1.0327724444e+04" "2024-03-27 17:51:00","1.6341195556e+04","1.0186035556e+04" "2024-03-27 17:52:00","1.6866102222e+04","1.0154008889e+04" "2024-03-27 17:53:00","1.9005528889e+04","1.0497715556e+04" "2024-03-27 17:54:00","1.7686022222e+04","1.0512693333e+04" "2024-03-27 17:55:00","1.5580804444e+04","9.9330577778e+03" "2024-03-27 17:56:00","1.4878697778e+04","1.0008186667e+04" "2024-03-27 17:57:00","1.6824551111e+04","1.0659520000e+04" "2024-03-27 17:58:00","1.8442160000e+04","1.0671813333e+04" "2024-03-27 17:59:00","1.6913617778e+04","1.0103840000e+04" "2024-03-27 18:00:00","1.6723733333e+04","1.0041475556e+04" "2024-03-27 18:01:00","1.9016768889e+04","1.0391093333e+04" "2024-03-27 18:02:00","1.5155608889e+04","9.8621244444e+03" "2024-03-27 18:03:00","2.3479484444e+04","1.0777653333e+04" "2024-03-27 18:04:00","2.0036076066e+04","1.0298803206e+04" "2024-03-27 18:05:00","1.6502069019e+04","9.8517539316e+03" "2024-03-27 18:06:00","2.3349694915e+04","1.1616758418e+04" "2024-03-27 18:07:00","1.7853613115e+04","1.0445148852e+04" "2024-03-27 18:08:00","1.7686000445e+04","1.0671670131e+04" "2024-03-27 18:09:00","1.5372110885e+04","9.9006743503e+03" "2024-03-27 18:10:00","1.6115093333e+04","1.0216702222e+04" "2024-03-27 18:11:00","1.5393848889e+04","9.7843822222e+03" "2024-03-27 18:12:00","1.6171622222e+04","1.0237964444e+04" "2024-03-27 18:13:00","1.5220422222e+04","9.7839466667e+03" "2024-03-27 18:14:00","1.5502573333e+04","1.0058248889e+04" "2024-03-27 18:15:00","1.5761964444e+04","1.0037333333e+04" "2024-03-27 18:16:00","1.9733093333e+04","1.0301262222e+04" "2024-03-27 18:17:00","1.6017631111e+04","9.9067200000e+03" "2024-03-27 18:18:00","1.8781964444e+04","1.0784968889e+04" "2024-03-27 18:19:00","1.9551702222e+04","1.0732986667e+04" "2024-03-27 18:20:00","1.6453721749e+04","1.0214248160e+04" "2024-03-27 18:21:00","1.9263921867e+04","1.0713917866e+04" "2024-03-27 18:22:00","1.7858298606e+04","1.0605993974e+04" "2024-03-27 18:23:00","1.6959880073e+04","1.0232013843e+04" "2024-03-27 18:24:00","1.9097615671e+04","1.0723302917e+04" "2024-03-27 18:25:00","1.5214886478e+04","1.0064949906e+04" "2024-03-27 18:26:00","1.7599937778e+04","1.0250648889e+04" "2024-03-27 18:27:00","1.7972035556e+04","1.0541937778e+04" "2024-03-27 18:28:00","1.5724120000e+04","1.0294986667e+04" "2024-03-27 18:29:00","1.4719555556e+04","9.8847733333e+03" "2024-03-27 18:30:00","1.7378413333e+04","1.0193671111e+04" "2024-03-27 18:31:00","1.5726946667e+04","1.0361528889e+04" "2024-03-27 18:32:00","1.6107728889e+04","1.0134417778e+04" "2024-03-27 18:33:00","1.8464844444e+04","1.0527760000e+04" "2024-03-27 18:34:00","1.6537443497e+04","9.8697254645e+03" "2024-03-27 18:35:00","1.8117918311e+04","1.0599554987e+04" "2024-03-27 18:36:00","1.5371433748e+04","9.5124528814e+03" "2024-03-27 18:37:00","1.9989004444e+04","1.0992942222e+04" "2024-03-27 18:38:00","1.6224213989e+04","9.9402695811e+03" "2024-03-27 18:39:00","1.7642303751e+04","1.0809982773e+04" "2024-03-27 18:40:00","1.6887642260e+04","1.0161863202e+04" "2024-03-27 18:41:00","1.7408382222e+04","1.0381724444e+04" "2024-03-27 18:42:00","1.8501751111e+04","1.0316151111e+04" "2024-03-27 18:43:00","2.1736920000e+04","1.0766773333e+04" "2024-03-27 18:44:00","1.9861408889e+04","1.0289786667e+04" "2024-03-27 18:45:00","1.8205924444e+04","1.0392666667e+04" "2024-03-27 18:46:00","1.6761004444e+04","9.9312533333e+03" "2024-03-27 18:47:00","1.9027266667e+04","1.0558097778e+04" "2024-03-27 18:48:00","1.5907271111e+04","9.9824800000e+03" "2024-03-27 18:49:00","1.4263753515e+04","9.6364032058e+03" "2024-03-27 18:50:00","1.7402849347e+04","1.0307930203e+04" "2024-03-27 18:51:00","1.2202175790e+04","8.9881266278e+03" "2024-03-27 18:52:00","1.6179459126e+04","1.0189508852e+04" "2024-03-27 18:53:00","1.6809811412e+04","1.0422644746e+04" "2024-03-27 18:54:00","1.4297253032e+04","9.5890485876e+03" "2024-03-27 18:55:00","1.7443511403e+04","1.0257901639e+04" "2024-03-27 18:56:00","1.7957357486e+04","9.8724850273e+03" "2024-03-27 18:57:00","1.6671502938e+04","1.0264600904e+04" "2024-03-27 18:58:00","1.5809769084e+04","1.0111220080e+04" "2024-03-27 18:59:00","1.8991636566e+04","1.0630777660e+04" "2024-03-27 19:00:00","2.0771000301e+04","1.1145859134e+04" "2024-03-27 19:01:00","1.8082807942e+04","1.0183787250e+04" "2024-03-27 19:02:00","1.8938460684e+04","1.0955827063e+04" "2024-03-27 19:03:00","1.7848766930e+04","1.0467114576e+04" "2024-03-27 19:04:00","1.7670653333e+04","1.0360124444e+04" "2024-03-27 19:05:00","1.6446191111e+04","1.0177653333e+04" "2024-03-27 19:06:00","1.6425271111e+04","1.0324071111e+04" "2024-03-27 19:07:00","1.5755450273e+04","1.0207226958e+04" "2024-03-27 19:08:00","1.4765423060e+04","9.9878574863e+03" "2024-03-27 19:09:00","1.6527882599e+04","1.0148250395e+04" "2024-03-27 19:10:00","1.5383550734e+04","9.8449051601e+03" "2024-03-27 19:11:00","1.8997377778e+04","1.0388097778e+04" "2024-03-27 19:12:00","1.6867653333e+04","1.0470871111e+04" "2024-03-27 19:13:00","1.8016244444e+04","1.0572568889e+04" "2024-03-27 19:14:00","1.7821635556e+04","1.0287031111e+04" "2024-03-27 19:15:00","1.6846026667e+04","1.0660897778e+04" "2024-03-27 19:16:00","1.4360555556e+04","9.2455288889e+03" "2024-03-27 19:17:00","1.4714608889e+04","9.9090222222e+03" "2024-03-27 19:18:00","1.7872688889e+04","1.0269742222e+04" "2024-03-27 19:19:00","1.7961604444e+04","1.0166622222e+04" "2024-03-27 19:20:00","1.6125040000e+04","1.0197724444e+04" "2024-03-27 19:21:00","1.8352991111e+04","1.1119706817e+04" "2024-03-27 19:22:00","1.4112426230e+04","9.6813111790e+03" "2024-03-27 19:23:00","1.7787597814e+04","1.0417049180e+04" "2024-03-27 19:24:00","1.7320859572e+04","1.0544889358e+04" "2024-03-27 19:25:00","1.5225827495e+04","9.9288923540e+03" "2024-03-27 19:26:00","1.5238573333e+04","1.0542888889e+04" "2024-03-27 19:27:00","1.6134924444e+04","1.0121680000e+04" "2024-03-27 19:28:00","1.5050901494e+04","9.7608974863e+03" "2024-03-27 19:29:00","1.4975542951e+04","9.9671825137e+03" "2024-03-27 19:30:00","1.2504463051e+04","8.9756384181e+03" "2024-03-27 19:31:00","2.1468674727e+04","1.1126930471e+04" "2024-03-27 19:32:00","1.5171286855e+04","1.0404219812e+04" "2024-03-27 19:33:00","1.6480181050e+04","1.0083397092e+04" "2024-03-27 19:34:00","1.9025012095e+04","1.0224818652e+04" "2024-03-27 19:35:00","1.6662333333e+04","1.0038080000e+04" "2024-03-27 19:36:00","1.5258431111e+04","1.0336160000e+04" "2024-03-27 19:37:00","1.4009626667e+04","9.1949155556e+03" "2024-03-27 19:38:00","1.5755564444e+04","1.0149706667e+04" "2024-03-27 19:39:00","1.6471725246e+04","1.0338032787e+04" "2024-03-27 19:40:00","1.7240972381e+04","1.1333641789e+04" "2024-03-27 19:41:00","1.7179475706e+04","1.0788592090e+04" "2024-03-27 19:42:00","1.5877315556e+04","9.7056977778e+03" "2024-03-27 19:43:00","1.4997720000e+04","9.8265688889e+03" "2024-03-27 19:44:00","1.6836404444e+04","1.0404782222e+04" "2024-03-27 19:45:00","1.3984688889e+04","9.8600000000e+03" "2024-03-27 19:46:00","1.4869360000e+04","1.0011182222e+04" "2024-03-27 19:47:00","1.8821426667e+04","1.0037431111e+04" "2024-03-27 19:48:00","2.0205208889e+04","1.1657493333e+04" "2024-03-27 19:49:00","1.9056431111e+04","1.1125084444e+04" "2024-03-27 19:50:00","1.5410568889e+04","1.0200257778e+04" "2024-03-27 19:51:00","1.6597453333e+04","1.0331982222e+04" "2024-03-27 19:52:00","1.3144748998e+04","8.9853822951e+03" "2024-03-27 19:53:00","1.4810521812e+04","1.0004130925e+04" "2024-03-27 19:54:00","1.5434911412e+04","1.0177295669e+04" "2024-03-27 19:55:00","1.4336764444e+04","9.7317688889e+03" "2024-03-27 19:56:00","1.7355640000e+04","1.0890444444e+04" "2024-03-27 19:57:00","1.1755413333e+04","8.0216533333e+03" "2024-03-27 19:58:00","1.9474248889e+04","1.2012782222e+04" "2024-03-27 19:59:00","1.6794226667e+04","1.0276986667e+04" "2024-03-27 20:00:00","2.1068951111e+04","1.0107093333e+04" "2024-03-27 20:01:00","1.8821373333e+04","1.0751004444e+04" "2024-03-27 20:02:00","1.6437613333e+04","1.0370426667e+04" "2024-03-27 20:03:00","1.4740506157e+04","9.8972789800e+03" "2024-03-27 20:04:00","1.5880520811e+04","1.0349855182e+04" "2024-03-27 20:05:00","1.8337319699e+04","1.0585265838e+04" "2024-03-27 20:06:00","1.9411537778e+04","1.1006524444e+04" "2024-03-27 20:07:00","1.7576586667e+04","1.0302373333e+04" "2024-03-27 20:08:00","1.6983044444e+04","9.4697244444e+03" "2024-03-27 20:09:00","1.7305968889e+04","1.0985955556e+04" "2024-03-27 20:10:00","1.5545511111e+04","9.8998222222e+03" "2024-03-27 20:11:00","2.0617142222e+04","1.0622524444e+04" "2024-03-27 20:12:00","2.4134899526e+04","1.0589075847e+04" "2024-03-27 20:13:00","1.8777498251e+04","9.9277641530e+03" "2024-03-27 20:14:00","1.9378046215e+04","1.0910002486e+04" "2024-03-27 20:15:00","2.2711982674e+04","1.0711361959e+04" "2024-03-27 20:16:00","2.0704208889e+04","1.0771751111e+04" "2024-03-27 20:17:00","1.9188671111e+04","1.0345448889e+04" "2024-03-27 20:18:00","1.9921288889e+04","1.0746977778e+04" "2024-03-27 20:19:00","1.6941546667e+04","1.0636568889e+04" "2024-03-27 20:20:00","1.8630711111e+04","1.0634071111e+04" "2024-03-27 20:21:00","1.6358097778e+04","1.0047688889e+04" "2024-03-27 20:22:00","1.4872582222e+04","9.8635200000e+03" "2024-03-27 20:23:00","2.3907191111e+04","9.7957422222e+03" "2024-03-27 20:24:00","1.7269551111e+04","1.0441911111e+04" "2024-03-27 20:25:00","2.1360275556e+04","1.0136373333e+04" "2024-03-27 20:26:00","1.9280982222e+04","1.1193555556e+04" "2024-03-27 20:27:00","1.7177226667e+04","1.0583893333e+04" "2024-03-27 20:28:00","1.5946393078e+04","1.0186064262e+04" "2024-03-27 20:29:00","1.9792741762e+04","1.0078472687e+04" "2024-03-27 20:30:00","2.3251002938e+04","1.0106076384e+04" "2024-03-27 20:31:00","2.2494875556e+04","1.1386035556e+04" "2024-03-27 20:32:00","2.2414280000e+04","1.0833893333e+04" "2024-03-27 20:33:00","1.4984280000e+04","1.0135120000e+04" "2024-03-27 20:34:00","1.6816004444e+04","9.9629025865e+03" "2024-03-27 20:35:00","1.4829559322e+04","9.8582546263e+03" "2024-03-27 20:36:00","1.7104485122e+04","1.0109296121e+04" "2024-03-27 20:37:00","1.6334195556e+04","1.0462008889e+04" "2024-03-27 20:38:00","2.1174222222e+04","1.0286204444e+04" "2024-03-27 20:39:00","1.5238728889e+04","1.0072737778e+04" "2024-03-27 20:40:00","1.8443177778e+04","1.0557440000e+04" "2024-03-27 20:41:00","2.1996595556e+04","1.0494746667e+04" "2024-03-27 20:42:00","1.6195071111e+04","1.0176222222e+04" "2024-03-27 20:43:00","1.3814902222e+04","9.5371288889e+03" "2024-03-27 20:44:00","1.9217515556e+04","1.1193857778e+04" "2024-03-27 20:45:00","1.9824644444e+04","1.0352604444e+04" "2024-03-27 20:46:00","1.8928466667e+04","1.0572933333e+04" "2024-03-27 20:47:00","1.3014964444e+04","7.8470933333e+03" "2024-03-27 20:48:00","2.0518657778e+04","1.2427857778e+04" "2024-03-27 20:49:00","1.8492111111e+04","1.0564737778e+04" "2024-03-27 20:50:00","1.8728328889e+04","1.0743946667e+04" "2024-03-27 20:51:00","2.0660160000e+04","1.0637306667e+04" "2024-03-27 20:52:00","1.6369697778e+04","1.0099733333e+04" "2024-03-27 20:53:00","1.8420502222e+04","1.0728871111e+04" "2024-03-27 20:54:00","1.7177737778e+04","1.0572302222e+04" "2024-03-27 20:55:00","2.1514875556e+04","1.0290568889e+04" "2024-03-27 20:56:00","1.8545471111e+04","1.0943813333e+04" "2024-03-27 20:57:00","1.8014080000e+04","1.0530764444e+04" "2024-03-27 20:58:00","2.2304871111e+04","1.0204595556e+04" "2024-03-27 20:59:00","1.9635435556e+04","1.0694728889e+04" "2024-03-27 21:00:00","1.9326502222e+04","1.1128053333e+04" "2024-03-27 21:01:00","1.9064644444e+04","1.0559048889e+04" "2024-03-27 21:02:00","1.7955542222e+04","1.0651582222e+04" "2024-03-27 21:03:00","1.8524924444e+04","1.0520391111e+04" "2024-03-27 21:04:00","2.3905924517e+04","1.1347577996e+04" "2024-03-27 21:05:00","1.9982591942e+04","1.0916406335e+04" "2024-03-27 21:06:00","1.6292972429e+04","1.0135944557e+04" "2024-03-27 21:07:00","1.6389904481e+04","9.7762261566e+03" "2024-03-27 21:08:00","3.0409631564e+04","1.0997876744e+04" "2024-03-27 21:09:00","2.0806792479e+04","1.0620116699e+04" "2024-03-27 21:10:00","1.7611894526e+04","1.0779164657e+04" "2024-03-27 21:11:00","1.8686976949e+04","1.0350304633e+04" "2024-03-27 21:12:00","1.8772918689e+04","1.0649617049e+04" "2024-03-27 21:13:00","2.2782261311e+04","1.0928556284e+04" "2024-03-27 21:14:00","2.1173470169e+04","1.0927702825e+04" "2024-03-27 21:15:00","2.3388323164e+04","1.1180843842e+04" "2024-03-27 21:16:00","2.1601560000e+04","1.1179031111e+04" "2024-03-27 21:17:00","1.8575204444e+04","1.0577013333e+04" "2024-03-27 21:18:00","1.8084724444e+04","1.0441297778e+04" "2024-03-27 21:19:00","2.0109195556e+04","1.1011662222e+04" "2024-03-27 21:20:00","2.1352226667e+04","1.1623324444e+04" "2024-03-27 21:21:00","1.5906382222e+04","1.0193217778e+04" "2024-03-27 21:22:00","1.8882066667e+04","1.0941795556e+04" "2024-03-27 21:23:00","1.7821533333e+04","1.0656906667e+04" "2024-03-27 21:24:00","1.6757564444e+04","1.0380880000e+04" "2024-03-27 21:25:00","1.7243622222e+04","1.0196960000e+04" "2024-03-27 21:26:00","1.5600737778e+04","1.0013066667e+04" "2024-03-27 21:27:00","1.6588497778e+04","1.0628951111e+04" "2024-03-27 21:28:00","1.5990657778e+04","9.9428000000e+03" "2024-03-27 21:29:00","1.9094613333e+04","1.0490408889e+04" "2024-03-27 21:30:00","1.8692902222e+04","1.0279680000e+04" "2024-03-27 21:31:00","2.1096253333e+04","1.1029084444e+04" "2024-03-27 21:32:00","1.7052453333e+04","1.0126942222e+04" "2024-03-27 21:33:00","2.0390004444e+04","1.0987617778e+04" "2024-03-27 21:34:00","1.5299924444e+04","1.0127777778e+04" "2024-03-27 21:35:00","1.6125084444e+04","1.0046800000e+04" "2024-03-27 21:36:00","1.6434653333e+04","1.0318311111e+04" "2024-03-27 21:37:00","1.5653657778e+04","1.0304791111e+04" "2024-03-27 21:38:00","1.4282283279e+04","9.3962841530e+03" "2024-03-27 21:39:00","1.9835844179e+04","1.0660750875e+04" "2024-03-27 21:40:00","1.5395672542e+04","1.0311720527e+04" "2024-03-27 21:41:00","2.1119528889e+04","1.1411448889e+04" "2024-03-27 21:42:00","1.6624791111e+04","1.0247075556e+04" "2024-03-27 21:43:00","1.4085135956e+04","9.6026915847e+03" "2024-03-27 21:44:00","2.0010617377e+04","1.0634975082e+04" "2024-03-27 21:45:00","2.0401234915e+04","1.1013245424e+04" "2024-03-27 21:46:00","1.8838167307e+04","1.0881141243e+04" "2024-03-27 21:47:00","1.8518880000e+04","1.0663848889e+04" "2024-03-27 21:48:00","1.5280785647e+04","9.4635631330e+03" "2024-03-27 21:49:00","2.1687068741e+04","1.1259256905e+04" "2024-03-27 21:50:00","2.2868167834e+04","1.1078628851e+04" "2024-03-27 21:51:00","1.6828514652e+04","1.0592697702e+04" "2024-03-27 21:52:00","1.7194060795e+04","1.0790854793e+04" "2024-03-27 21:53:00","1.4820837887e+04","9.9483763934e+03" "2024-03-27 21:54:00","1.6843937778e+04","1.0339893333e+04" "2024-03-27 21:55:00","1.9213848889e+04","1.0544124444e+04" "2024-03-27 21:56:00","1.5374328889e+04","1.0157297778e+04" "2024-03-27 21:57:00","1.4457875556e+04","9.9243644444e+03" "2024-03-27 21:58:00","1.6903968816e+04","1.0437646339e+04" "2024-03-27 21:59:00","1.5527975628e+04","1.0079020328e+04" "2024-03-27 22:00:00","1.5453048249e+04","1.0400993898e+04" "2024-03-27 22:01:00","2.1259771751e+04","1.1100499435e+04" "2024-03-27 22:02:00","2.3178604444e+04","1.0835546667e+04" "2024-03-27 22:03:00","1.6988560000e+04","1.0599528889e+04" "2024-03-27 22:04:00","1.9478702222e+04","1.0641742222e+04" "2024-03-27 22:05:00","1.8249728889e+04","1.0630062222e+04" "2024-03-27 22:06:00","2.0800857778e+04","1.1173768889e+04" "2024-03-27 22:07:00","1.4216920000e+04","9.6095200000e+03" "2024-03-27 22:08:00","2.0571733333e+04","1.0258924444e+04" "2024-03-27 22:09:00","1.9967466667e+04","1.0481173333e+04" "2024-03-27 22:10:00","1.8823137778e+04","1.0470213333e+04" "2024-03-27 22:11:00","1.6530657778e+04","1.0249200000e+04" "2024-03-27 22:12:00","1.6284217778e+04","1.0233093333e+04" "2024-03-27 22:13:00","2.0307982222e+04","1.0770266667e+04" "2024-03-27 22:14:00","2.1731568889e+04","1.0452142222e+04" "2024-03-27 22:15:00","2.0116422222e+04","1.0717902222e+04" "2024-03-27 22:16:00","1.8363022222e+04","1.0480000000e+04" "2024-03-27 22:17:00","1.7524092095e+04","1.0311864189e+04" "2024-03-27 22:18:00","1.5374757321e+04","1.0361311253e+04" "2024-03-27 22:19:00","1.2752439473e+04","9.2756690019e+03" "2024-03-27 22:20:00","1.5614973333e+04","1.0309715556e+04" "2024-03-27 22:21:00","1.7441071111e+04","1.0499786667e+04" "2024-03-27 22:22:00","1.8155804444e+04","1.0499911111e+04" "2024-03-27 22:23:00","1.7351835556e+04","1.0324444444e+04" "2024-03-27 22:24:00","2.0389342222e+04","1.1027804444e+04" "2024-03-27 22:25:00","1.6586897778e+04","1.0281511111e+04" "2024-03-27 22:26:00","1.7288751111e+04","1.0800391111e+04" "2024-03-27 22:27:00","1.6865681749e+04","1.0114782077e+04" "2024-03-27 22:28:00","2.0252904918e+04","1.0933785607e+04" "2024-03-27 22:29:00","1.6036424044e+04","1.0108924775e+04" "2024-03-27 22:30:00","1.9236222284e+04","1.0899717033e+04" "2024-03-27 22:31:00","1.7049229228e+04","1.0490274953e+04" "2024-03-27 22:32:00","1.8323773333e+04","1.0719813333e+04" "2024-03-27 22:33:00","1.6563253333e+04","1.0223022222e+04" "2024-03-27 22:34:00","1.8644484444e+04","1.0606960000e+04" "2024-03-27 22:35:00","1.8031422222e+04","1.0089520000e+04" "2024-03-27 22:36:00","2.2875866667e+04","1.1021368889e+04" "2024-03-27 22:37:00","1.7263958324e+04","9.9697213843e+03" "2024-03-27 22:38:00","1.4522972787e+04","9.5573363934e+03" "2024-03-27 22:39:00","1.7217256610e+04","1.0620432542e+04" "2024-03-27 22:40:00","1.8910865612e+04","1.0799007458e+04" "2024-03-27 22:41:00","2.1107297778e+04","1.1985884444e+04" "2024-03-27 22:42:00","1.9203657778e+04","1.0499075556e+04" "2024-03-27 22:43:00","1.8704056539e+04","1.0037192568e+04" "2024-03-27 22:44:00","1.7623414949e+04","1.0393777827e+04" "2024-03-27 22:45:00","1.4707288512e+04","9.8565318267e+03" "2024-03-27 22:46:00","1.5513466667e+04","1.0087893333e+04" "2024-03-27 22:47:00","1.9798386667e+04","1.0214595556e+04" "2024-03-27 22:48:00","1.6795301129e+04","9.5683905282e+03" "2024-03-27 22:49:00","1.8453581884e+04","1.0384864462e+04" "2024-03-27 22:50:00","2.0538512542e+04","1.1266842787e+04" "2024-03-27 22:51:00","2.0269735082e+04","1.0046233734e+04" "2024-03-27 22:52:00","1.8206681189e+04","9.9859878855e+03" "2024-03-27 22:53:00","1.7234725951e+04","1.0616365047e+04" "2024-03-27 22:54:00","1.5918235556e+04","9.7531822222e+03" "2024-03-27 22:55:00","1.9834235556e+04","1.0984746667e+04" "2024-03-27 22:56:00","1.4993755556e+04","9.7963466667e+03" "2024-03-27 22:57:00","1.5066377778e+04","1.0146462222e+04" "2024-03-27 22:58:00","1.5679933333e+04","9.9071200000e+03" "2024-03-27 22:59:00","1.7245235410e+04","9.7661346448e+03" "2024-03-27 23:00:00","1.9001229675e+04","1.0570573604e+04" "2024-03-27 23:01:00","1.7970370471e+04","1.0551460640e+04" "2024-03-27 23:02:00","1.3610475556e+04","8.1019911111e+03" "2024-03-27 23:03:00","1.9715284444e+04","1.2759937778e+04" "2024-03-27 23:04:00","1.9643511111e+04","1.0644195556e+04" "2024-03-27 23:05:00","2.1582400000e+04","1.1236080000e+04" "2024-03-27 23:06:00","1.6576920000e+04","1.0379404444e+04" "2024-03-27 23:07:00","1.6303400000e+04","1.0174293333e+04" "2024-03-27 23:08:00","1.4717373333e+04","9.5101600000e+03" "2024-03-27 23:09:00","1.5668520000e+04","1.0129591111e+04" "2024-03-27 23:10:00","1.5533066667e+04","1.0006346667e+04" "2024-03-27 23:11:00","1.5203553661e+04","1.0434378871e+04" "2024-03-27 23:12:00","1.7063393005e+04","1.0084785574e+04" "2024-03-27 23:13:00","1.6277334011e+04","9.9391308475e+03" "2024-03-27 23:14:00","1.5431115606e+04","9.9962278411e+03" "2024-03-27 23:15:00","1.8265248236e+04","1.0761982328e+04" "2024-03-27 23:16:00","1.7162688376e+04","1.0058432972e+04" "2024-03-27 23:17:00","1.7221053770e+04","1.0134132678e+04" "2024-03-27 23:18:00","1.9738174237e+04","1.0664695367e+04" "2024-03-27 23:19:00","1.5865445216e+04","1.0082662666e+04" "2024-03-27 23:20:00","1.3593268908e+04","9.5836650181e+03" "2024-03-27 23:21:00","1.5944902750e+04","1.0188412505e+04" "2024-03-27 23:22:00","1.4999592277e+04","1.0226073297e+04" "2024-03-27 23:23:00","1.5496067685e+04","1.0360673520e+04" "2024-03-27 23:24:00","1.7552971149e+04","9.9367287382e+03" "2024-03-27 23:25:00","2.0397911111e+04","1.0178871111e+04" "2024-03-27 23:26:00","1.7424884444e+04","1.0199075556e+04" "2024-03-27 23:27:00","1.7485791840e+04","1.0025158179e+04" "2024-03-27 23:28:00","1.5370353320e+04","9.8675065296e+03" "2024-03-27 23:29:00","1.5593005951e+04","1.0282997514e+04" "2024-03-27 23:30:00","1.6846506667e+04","9.9900711111e+03" "2024-03-27 23:31:00","1.6858915556e+04","1.0532657778e+04" "2024-03-27 23:32:00","1.6843638179e+04","1.0194609690e+04" "2024-03-27 23:33:00","1.7845804835e+04","1.0369019839e+04" "2024-03-27 23:34:00","1.4459908098e+04","9.6215793597e+03" "2024-03-27 23:35:00","1.4188857778e+04","9.7521955556e+03" "2024-03-27 23:36:00","1.6610577778e+04","1.0174426667e+04" "2024-03-27 23:37:00","1.4733608889e+04","9.6322577778e+03" "2024-03-27 23:38:00","1.6993088889e+04","1.0149244444e+04" "2024-03-27 23:39:00","1.9005758106e+04","1.0532471985e+04" "2024-03-27 23:40:00","2.1848724757e+04","1.1287821951e+04" "2024-03-27 23:41:00","2.0096010471e+04","1.0005821620e+04" "2024-03-27 23:42:00","1.9682920000e+04","1.0907600000e+04" "2024-03-27 23:43:00","1.7602782222e+04","1.0349697778e+04" "2024-03-27 23:44:00","1.8077955556e+04","1.0325208889e+04" "2024-03-27 23:45:00","1.5947706667e+04","1.0090231111e+04" "2024-03-27 23:46:00","1.5735560000e+04","1.0262320000e+04" "2024-03-27 23:47:00","1.8060010273e+04","9.7551456466e+03" "2024-03-27 23:48:00","1.5438216393e+04","9.5272653515e+03" "2024-03-27 23:49:00","1.8550057778e+04","1.0600993446e+04" "2024-03-27 23:50:00","1.4429555556e+04","9.6753422222e+03" "2024-03-27 23:51:00","1.5368457778e+04","1.0432480000e+04" "2024-03-27 23:52:00","1.6124422222e+04","9.4244977778e+03" "2024-03-27 23:53:00","2.1251911111e+04","1.1429368889e+04" "2024-03-27 23:54:00","2.2660067687e+04","1.0475451220e+04" "2024-03-27 23:55:00","2.0209324479e+04","1.0885315032e+04" "2024-03-27 23:56:00","1.9417447834e+04","1.0484495970e+04" "2024-03-27 23:57:00","1.6339070310e+04","9.4809212386e+03" "2024-03-27 23:58:00","1.7870464907e+04","1.0451785051e+04" "2024-03-27 23:59:00","1.6933158117e+04","1.0069151488e+04" "2024-03-28 00:00:00","1.4696573333e+04","9.6169422222e+03" "2024-03-28 00:01:00","2.0074600000e+04","1.1139253333e+04" "2024-03-28 00:02:00","1.6138158834e+04","9.8914143534e+03" "2024-03-28 00:03:00","1.6548800111e+04","1.0346049903e+04" "2024-03-28 00:04:00","4.0675192166e+04","1.0580295744e+04" "2024-03-28 00:05:00","4.2570497778e+04","1.1328835556e+04" "2024-03-28 00:06:00","2.1074248889e+04","1.0479502222e+04" "2024-03-28 00:07:00","2.0753586667e+04","1.0636737778e+04" "2024-03-28 00:08:00","1.7874320000e+04","1.0383617778e+04" "2024-03-28 00:09:00","1.9349555556e+04","1.0254800000e+04" "2024-03-28 00:10:00","2.0281342222e+04","1.0898977778e+04" "2024-03-28 00:11:00","1.9419560000e+04","1.0203164444e+04" "2024-03-28 00:12:00","1.7834915556e+04","1.0158551111e+04" "2024-03-28 00:13:00","1.7287173333e+04","1.0356355556e+04" "2024-03-28 00:14:00","1.5794097778e+04","1.0321440000e+04" "2024-03-28 00:15:00","1.7441440000e+04","1.0808488889e+04" "2024-03-28 00:16:00","1.6856586667e+04","1.0352568889e+04" "2024-03-28 00:17:00","1.6416800000e+04","1.0104008889e+04" "2024-03-28 00:18:00","1.9150440000e+04","1.0431884444e+04" "2024-03-28 00:19:00","1.5559740546e+04","1.0002104627e+04" "2024-03-28 00:20:00","1.7326236177e+04","1.0436537483e+04" "2024-03-28 00:21:00","2.0330765499e+04","1.0689944557e+04" "2024-03-28 00:22:00","1.8695573333e+04","1.0679048889e+04" "2024-03-28 00:23:00","1.5190275556e+04","9.9012000000e+03" "2024-03-28 00:24:00","1.8083213333e+04","1.0256942222e+04" "2024-03-28 00:25:00","1.6412653333e+04","1.0422995556e+04" "2024-03-28 00:26:00","1.9071537778e+04","1.0516168889e+04" "2024-03-28 00:27:00","1.5581577778e+04","1.0058551111e+04" "2024-03-28 00:28:00","1.6342564444e+04","9.8738222222e+03" "2024-03-28 00:29:00","1.7923213333e+04","1.0617360000e+04" "2024-03-28 00:30:00","2.5933106667e+04","1.0844008889e+04" "2024-03-28 00:31:00","2.0668853333e+04","1.0494168889e+04" "2024-03-28 00:32:00","1.8656003206e+04","9.9278261566e+03" "2024-03-28 00:33:00","1.8766601389e+04","1.0706486913e+04" "2024-03-28 00:34:00","1.6606017627e+04","9.6962824859e+03" "2024-03-28 00:35:00","1.9447053333e+04","1.0047697778e+04" "2024-03-28 00:36:00","1.5794370847e+04","9.9823745386e+03" "2024-03-28 00:37:00","1.7248826748e+04","1.0133523312e+04" "2024-03-28 00:38:00","1.6445300182e+04","1.0180342149e+04" "2024-03-28 00:39:00","1.9026022222e+04","9.5206666667e+03" "2024-03-28 00:40:00","2.6020191111e+04","1.1386604444e+04" "2024-03-28 00:41:00","2.1849493333e+04","1.1285466667e+04" "2024-03-28 00:42:00","1.9968808889e+04","1.0332915556e+04" "2024-03-28 00:43:00","1.8568626667e+04","1.0642080000e+04" "2024-03-28 00:44:00","1.9769271111e+04","1.0671653333e+04" "2024-03-28 00:45:00","1.5293680000e+04","9.8254666667e+03" "2024-03-28 00:46:00","1.5662573333e+04","9.6539733333e+03" "2024-03-28 00:47:00","2.0476364444e+04","1.0527315556e+04" "2024-03-28 00:48:00","1.6742838106e+04","1.0399928743e+04" "2024-03-28 00:49:00","1.5523151876e+04","1.0178938149e+04" "2024-03-28 00:50:00","1.8232730019e+04","1.0535061996e+04" "2024-03-28 00:51:00","1.8060946667e+04","1.0197413333e+04" "2024-03-28 00:52:00","1.9072146667e+04","1.0216266667e+04" "2024-03-28 00:53:00","1.8870822222e+04","1.0492897778e+04" "2024-03-28 00:54:00","1.7629200000e+04","1.0242044444e+04" "2024-03-28 00:55:00","1.8528844444e+04","1.0401395556e+04" "2024-03-28 00:56:00","1.8809702222e+04","1.0081626667e+04" "2024-03-28 00:57:00","1.9246048889e+04","9.9616177778e+03" "2024-03-28 00:58:00","1.6459271111e+04","1.0142177778e+04" "2024-03-28 00:59:00","1.5307468124e+04","9.6771084882e+03" "2024-03-28 01:00:00","1.6269357488e+04","1.0198934148e+04" "2024-03-28 01:01:00","1.8756707721e+04","1.1128908475e+04" "2024-03-28 01:02:00","1.8686644444e+04","9.7754755556e+03" "2024-03-28 01:03:00","1.6334182149e+04","9.7150599636e+03" "2024-03-28 01:04:00","1.9200797888e+04","1.0431683690e+04" "2024-03-28 01:05:00","2.0888099962e+04","1.0630447458e+04" "2024-03-28 01:06:00","2.5270568889e+04","1.0833973333e+04" "2024-03-28 01:07:00","3.4713013333e+04","1.1902328889e+04" "2024-03-28 01:08:00","2.9986306667e+04","1.1267937778e+04" "2024-03-28 01:09:00","2.1642629654e+04","1.0155084590e+04" "2024-03-28 01:10:00","2.1459876410e+04","1.0835434732e+04" "2024-03-28 01:11:00","2.1554000603e+04","1.1905471789e+04" "2024-03-28 01:12:00","1.7085008889e+04","1.0026293333e+04" "2024-03-28 01:13:00","1.6638537049e+04","9.5965422222e+03" "2024-03-28 01:14:00","1.7778521256e+04","1.0935769492e+04" "2024-03-28 01:15:00","2.1413155028e+04","1.1011057175e+04" "2024-03-28 01:16:00","2.0538800000e+04","1.0521422222e+04" "2024-03-28 01:17:00","1.6102200000e+04","9.9129333333e+03" "2024-03-28 01:18:00","1.5442577778e+04","9.3787822222e+03" "2024-03-28 01:19:00","1.8129671111e+04","1.0365111111e+04" "2024-03-28 01:20:00","1.8264177778e+04","1.0167217778e+04" "2024-03-28 01:21:00","2.4105426667e+04","1.1673644444e+04" "2024-03-28 01:22:00","2.0365635556e+04","1.0886542222e+04" "2024-03-28 01:23:00","2.2220035556e+04","1.0609875556e+04" "2024-03-28 01:24:00","2.0219484444e+04","1.0788480000e+04" "2024-03-28 01:25:00","2.1918422222e+04","1.0919697778e+04" "2024-03-28 01:26:00","2.1754813333e+04","1.1027626667e+04" "2024-03-28 01:27:00","1.6897710965e+04","9.9347274317e+03" "2024-03-28 01:28:00","1.6996700861e+04","1.0148649291e+04" "2024-03-28 01:29:00","1.6307708173e+04","1.0194863277e+04" "2024-03-28 01:30:00","1.8744084444e+04","1.0430835556e+04" "2024-03-28 01:31:00","1.9105400000e+04","1.0462133333e+04" "2024-03-28 01:32:00","1.9088897778e+04","1.0111324444e+04" "2024-03-28 01:33:00","1.9098311111e+04","1.0999102222e+04" "2024-03-28 01:34:00","1.8385509654e+04","1.0060707177e+04" "2024-03-28 01:35:00","1.7671279800e+04","1.0445513087e+04" "2024-03-28 01:36:00","1.5447891525e+04","9.9752135593e+03" "2024-03-28 01:37:00","1.4784135778e+04","9.8107618783e+03" "2024-03-28 01:38:00","1.7605307687e+04","9.8861154098e+03" "2024-03-28 01:39:00","1.6478231111e+04","1.0114613333e+04" "2024-03-28 01:40:00","2.0737924444e+04","1.1361280000e+04" "2024-03-28 01:41:00","1.7515822222e+04","1.0455377778e+04" "2024-03-28 01:42:00","1.9149241311e+04","1.0274993807e+04" "2024-03-28 01:43:00","1.6942265355e+04","1.0096335082e+04" "2024-03-28 01:44:00","1.6077500000e+04","9.7208800000e+03" "2024-03-28 01:45:00","1.5402028588e+04","1.0180876610e+04" "2024-03-28 01:46:00","1.5083946968e+04","9.9836700565e+03" "2024-03-28 01:47:00","1.8841297778e+04","9.7952977778e+03" "2024-03-28 01:48:00","1.5765112131e+04","9.0629404736e+03" "2024-03-28 01:49:00","2.2152768547e+04","1.2359420506e+04" "2024-03-28 01:50:00","1.9118683766e+04","1.1072279021e+04" "2024-03-28 01:51:00","2.1249588124e+04","1.0491976976e+04" "2024-03-28 01:52:00","1.5533404946e+04","1.0091698805e+04" "2024-03-28 01:53:00","1.6272713087e+04","1.0230836714e+04" "2024-03-28 01:54:00","1.5797612337e+04","1.0152480800e+04" "2024-03-28 01:55:00","1.5473450395e+04","1.0160375593e+04" "2024-03-28 01:56:00","1.5424533333e+04","9.9674666667e+03" "2024-03-28 01:57:00","1.9108133333e+04","1.0477902222e+04" "2024-03-28 01:58:00","1.6378747778e+04","1.0279400000e+04" "2024-03-28 01:59:00","1.6378747778e+04","1.0279400000e+04" "2024-03-28 02:00:00","1.5003486667e+04","1.0008675556e+04" "2024-03-28 02:01:00","2.3357293333e+04","1.0936746667e+04" "2024-03-28 02:02:00","1.9392440000e+04","1.0545022222e+04" "2024-03-28 02:03:00","1.7469891658e+04","1.0049373989e+04" "2024-03-28 02:04:00","1.8229734482e+04","9.7074291748e+03" "2024-03-28 02:05:00","1.8299356083e+04","1.0553179058e+04" "2024-03-28 02:06:00","1.7359120000e+04","1.0904897778e+04" "2024-03-28 02:07:00","1.7048782222e+04","1.0399413333e+04" "2024-03-28 02:08:00","1.8463035556e+04","1.0167128889e+04" "2024-03-28 02:09:00","1.6167257778e+04","1.0101475556e+04" "2024-03-28 02:10:00","1.8863568889e+04","1.0635902222e+04" "2024-03-28 02:11:00","1.4381328889e+04","9.5428622222e+03" "2024-03-28 02:12:00","1.6454275556e+04","1.0172435556e+04" "2024-03-28 02:13:00","1.5414635556e+04","1.0043377778e+04" "2024-03-28 02:14:00","1.7155702222e+04","1.0548017778e+04" "2024-03-28 02:15:00","1.6621084444e+04","1.0283848889e+04" "2024-03-28 02:16:00","1.6443288889e+04","1.0059404444e+04" "2024-03-28 02:17:00","1.7620422222e+04","1.0537653333e+04" "2024-03-28 02:18:00","1.8303324444e+04","9.8248888889e+03" "2024-03-28 02:19:00","2.2421637960e+04","1.0390386740e+04" "2024-03-28 02:20:00","2.2267608669e+04","1.1499574993e+04" "2024-03-28 02:21:00","1.9063806704e+04","1.0777540490e+04" "2024-03-28 02:22:00","1.8907466667e+04","1.0409111111e+04" "2024-03-28 02:23:00","1.9616035993e+04","1.0411320947e+04" "2024-03-28 02:24:00","1.7439572896e+04","1.0496856831e+04" "2024-03-28 02:25:00","1.7922776497e+04","1.0332673446e+04" "2024-03-28 02:26:00","2.0809285725e+04","1.0810419887e+04" "2024-03-28 02:27:00","1.6044111111e+04","1.0046133333e+04" "2024-03-28 02:28:00","1.7945066667e+04","1.0082871111e+04" "2024-03-28 02:29:00","1.7446155410e+04","9.8988792714e+03" "2024-03-28 02:30:00","2.0228009336e+04","1.1054758544e+04" "2024-03-28 02:31:00","1.8200079699e+04","1.0527491073e+04" "2024-03-28 02:32:00","2.2162511111e+04","1.0686355556e+04" "2024-03-28 02:33:00","1.9112764444e+04","1.0792293333e+04" "2024-03-28 02:34:00","1.8190928889e+04","1.0541822222e+04" "2024-03-28 02:35:00","1.7165848889e+04","1.0479706667e+04" "2024-03-28 02:36:00","1.6556235556e+04","1.0241484444e+04" "2024-03-28 02:37:00","1.9122813333e+04","1.0744506667e+04" "2024-03-28 02:38:00","2.1168791111e+04","9.7129777778e+03" "2024-03-28 02:39:00","1.9782142222e+04","1.0590880000e+04" "2024-03-28 02:40:00","1.7849577778e+04","1.0367200000e+04" "2024-03-28 02:41:00","2.0179551111e+04","1.1191022222e+04" "2024-03-28 02:42:00","2.3259444444e+04","1.1952595556e+04" "2024-03-28 02:43:00","2.0509200000e+04","1.0836426667e+04" "2024-03-28 02:44:00","1.8444460546e+04","1.0608216976e+04" "2024-03-28 02:45:00","1.7430927702e+04","1.0758912365e+04" "2024-03-28 02:46:00","1.7723785085e+04","1.0093883992e+04" "2024-03-28 02:47:00","1.9365564809e+04","1.0391304189e+04" "2024-03-28 02:48:00","1.7128688525e+04","1.0590762101e+04" "2024-03-28 02:49:00","1.5981114754e+04","1.0097102380e+04" "2024-03-28 02:50:00","1.7694532704e+04","1.0931702139e+04" "2024-03-28 02:51:00","1.7491894765e+04","9.8773691902e+03" "2024-03-28 02:52:00","1.4388271111e+04","9.8361155556e+03" "2024-03-28 02:53:00","1.6531721093e+04","1.0000111475e+04" "2024-03-28 02:54:00","1.7132079133e+04","1.0222105474e+04" "2024-03-28 02:55:00","1.7974048663e+04","1.0327685273e+04" "2024-03-28 02:56:00","2.1762982222e+04","1.0560613333e+04" "2024-03-28 02:57:00","2.0217240000e+04","1.0195786667e+04" "2024-03-28 02:58:00","3.9377695883e+04","1.2120720729e+04" "2024-03-28 02:59:00","2.0261084079e+04","1.0801878744e+04" "2024-03-28 03:00:00","1.9418491149e+04","1.0138236083e+04" "2024-03-28 03:01:00","1.8799191111e+04","1.0506337778e+04" "2024-03-28 03:02:00","2.0069195556e+04","1.0884488889e+04" "2024-03-28 03:03:00","1.6372040291e+04","1.0111038834e+04" "2024-03-28 03:04:00","1.8357588108e+04","1.0492657738e+04" "2024-03-28 03:05:00","1.8695518267e+04","1.0940241205e+04" "2024-03-28 03:06:00","1.6017933333e+04","9.8653066667e+03" "2024-03-28 03:07:00","1.9479186667e+04","1.0692835556e+04" "2024-03-28 03:08:00","1.8225328889e+04","9.7456888889e+03" "2024-03-28 03:09:00","1.5571450200e+04","1.0163068852e+04" "2024-03-28 03:10:00","2.6562424451e+04","1.1383629453e+04" "2024-03-28 03:11:00","1.7271680904e+04","1.0121443917e+04" "2024-03-28 03:12:00","1.7712395556e+04","1.0582524444e+04" "2024-03-28 03:13:00","1.4452924444e+04","9.8338844444e+03" "2024-03-28 03:14:00","1.6574275556e+04","1.0334106667e+04" "2024-03-28 03:15:00","1.8278297778e+04","1.0652320000e+04" "2024-03-28 03:16:00","2.1047897778e+04","1.1048302222e+04" "2024-03-28 03:17:00","1.9358031111e+04","1.1027831111e+04" "2024-03-28 03:18:00","1.6767733333e+04","9.7217955556e+03" "2024-03-28 03:19:00","1.8081684444e+04","1.0252933333e+04" "2024-03-28 03:20:00","1.6825644444e+04","1.0170720000e+04" "2024-03-28 03:21:00","1.8119822222e+04","1.0921973333e+04" "2024-03-28 03:22:00","1.7873052459e+04","1.0664719126e+04" "2024-03-28 03:23:00","1.8887287541e+04","1.0896107541e+04" "2024-03-28 03:24:00","1.7696429492e+04","1.0812138305e+04" "2024-03-28 03:25:00","1.7872470508e+04","1.0554572806e+04" "2024-03-28 03:26:00","1.6195062222e+04","1.0140124444e+04" "2024-03-28 03:27:00","1.6215684444e+04","1.0107831111e+04" "2024-03-28 03:28:00","1.5234075556e+04","9.4271822222e+03" "2024-03-28 03:29:00","1.7170844444e+04","1.0390506667e+04" "2024-03-28 03:30:00","1.9525288889e+04","1.1723475556e+04" "2024-03-28 03:31:00","1.6446355556e+04","1.0514177778e+04" "2024-03-28 03:32:00","1.6318262222e+04","1.0254142222e+04" "2024-03-28 03:33:00","1.5166005246e+04","1.0109896539e+04" "2024-03-28 03:34:00","1.8153728087e+04","1.0552965683e+04" "2024-03-28 03:35:00","1.5459992316e+04","9.9613283616e+03" "2024-03-28 03:36:00","1.7788914350e+04","1.0903204972e+04" "2024-03-28 03:37:00","1.7863315556e+04","1.0724133333e+04" "2024-03-28 03:38:00","1.9455509800e+04","1.0229016831e+04" "2024-03-28 03:39:00","1.7225461311e+04","1.0315116503e+04" "2024-03-28 03:40:00","1.7027544746e+04","1.0443172429e+04" "2024-03-28 03:41:00","2.1974733032e+04","1.1223707571e+04" "2024-03-28 03:42:00","1.9128048889e+04","1.0236302222e+04" "2024-03-28 03:43:00","1.7086229508e+04","1.0221976685e+04" "2024-03-28 03:44:00","1.6514443825e+04","9.6904144262e+03" "2024-03-28 03:45:00","1.6384684859e+04","1.0155987797e+04" "2024-03-28 03:46:00","1.5424006252e+04","9.9405899812e+03" "2024-03-28 03:47:00","1.4854373333e+04","9.8923111111e+03" "2024-03-28 03:48:00","1.6722026667e+04","9.2869600000e+03" "2024-03-28 03:49:00","2.0781601676e+04","1.1530571658e+04" "2024-03-28 03:50:00","2.7733818061e+04","1.1335076855e+04" "2024-03-28 03:51:00","2.8952447458e+04","1.0809229379e+04" "2024-03-28 03:52:00","2.1619499544e+04","1.0641257736e+04" "2024-03-28 03:53:00","1.5116186331e+04","9.9482066703e+03" "2024-03-28 03:54:00","1.5655558041e+04","1.0228546591e+04" "2024-03-28 03:55:00","1.8646440000e+04","1.0362942222e+04" "2024-03-28 03:56:00","1.6879644444e+04","1.0395040000e+04" "2024-03-28 03:57:00","1.5224195556e+04","9.8977155556e+03" "2024-03-28 03:58:00","1.5615933333e+04","1.0233431111e+04" "2024-03-28 03:59:00","1.5364662222e+04","9.7942311111e+03" "2024-03-28 04:00:00","1.9920066667e+04","9.8987911111e+03" "2024-03-28 04:01:00","2.0121933333e+04","1.0362808889e+04" "2024-03-28 04:02:00","1.8021804444e+04","1.0564782222e+04" "2024-03-28 04:03:00","1.7536631111e+04","1.0744684444e+04" "2024-03-28 04:04:00","1.6734888889e+04","1.0281511111e+04" "2024-03-28 04:05:00","1.6480888889e+04","1.0320497778e+04" "2024-03-28 04:06:00","1.8665208889e+04","1.0581466667e+04" "2024-03-28 04:07:00","1.7842057778e+04","1.0846373333e+04" "2024-03-28 04:08:00","1.8350576539e+04","1.0325669508e+04" "2024-03-28 04:09:00","1.9236648847e+04","1.0678502695e+04" "2024-03-28 04:10:00","1.6525979058e+04","1.0124574463e+04" "2024-03-28 04:11:00","1.4251808889e+04","9.6810133333e+03" "2024-03-28 04:12:00","1.7429564444e+04","1.0638222222e+04" "2024-03-28 04:13:00","1.6197293333e+04","9.8868000000e+03" "2024-03-28 04:14:00","1.4672320000e+04","9.8215822222e+03" "2024-03-28 04:15:00","1.7749724444e+04","1.0038604444e+04" "2024-03-28 04:16:00","1.8282031111e+04","1.0535137778e+04" "2024-03-28 04:17:00","1.6397298725e+04","1.0059221858e+04" "2024-03-28 04:18:00","1.5649857961e+04","1.0275711475e+04" "2024-03-28 04:19:00","1.6051189981e+04","9.7237244444e+03" "2024-03-28 04:20:00","1.7803688889e+04","1.1062240000e+04" "2024-03-28 04:21:00","1.5753173333e+04","9.8884888889e+03" "2024-03-28 04:22:00","2.0793648306e+04","1.1083631913e+04" "2024-03-28 04:23:00","1.9213271242e+04","1.1080382551e+04" "2024-03-28 04:24:00","1.9074916008e+04","1.0744563315e+04" "2024-03-28 04:25:00","1.6488853333e+04","1.0158995556e+04" "2024-03-28 04:26:00","1.8076706667e+04","1.0439511111e+04" "2024-03-28 04:27:00","1.8342302222e+04","1.0396506667e+04" "2024-03-28 04:28:00","1.6287115556e+04","1.0238563206e+04" "2024-03-28 04:29:00","1.6464481356e+04","1.0435197999e+04" "2024-03-28 04:30:00","1.7042131977e+04","9.7653321281e+03" "2024-03-28 04:31:00","2.2949502222e+04","1.0944400000e+04" "2024-03-28 04:32:00","1.6868113953e+04","1.0305684080e+04" "2024-03-28 04:33:00","2.1515133204e+04","1.1820335204e+04" "2024-03-28 04:34:00","1.7217681733e+04","1.0101785160e+04" "2024-03-28 04:35:00","1.7491800000e+04","1.0459137778e+04" "2024-03-28 04:36:00","1.6179497778e+04","9.8711733333e+03" "2024-03-28 04:37:00","1.7540684444e+04","1.0672195556e+04" "2024-03-28 04:38:00","1.7272262222e+04","1.0522408889e+04" "2024-03-28 04:39:00","1.6600777778e+04","1.0348711111e+04" "2024-03-28 04:40:00","1.6405288889e+04","1.0193422222e+04" "2024-03-28 04:41:00","2.2061680000e+04","1.1127093333e+04" "2024-03-28 04:42:00","2.1077600000e+04","1.0877200000e+04" "2024-03-28 04:43:00","1.9301960000e+04","1.0772088889e+04" "2024-03-28 04:44:00","1.6309911111e+04","1.0303253333e+04" "2024-03-28 04:45:00","1.5869048889e+04","9.6832266667e+03" "2024-03-28 04:46:00","1.9043208889e+04","1.0636026667e+04" "2024-03-28 04:47:00","1.8563657778e+04","1.0778640000e+04" "2024-03-28 04:48:00","1.9130035556e+04","1.0863600000e+04" "2024-03-28 04:49:00","1.7017413333e+04","1.0674613333e+04" "2024-03-28 04:50:00","1.6676293333e+04","1.0489875556e+04" "2024-03-28 04:51:00","1.6257457778e+04","1.0585297778e+04" "2024-03-28 04:52:00","1.3842391111e+04","9.6177511111e+03" "2024-03-28 04:53:00","1.6142487213e+04","1.0400953151e+04" "2024-03-28 04:54:00","1.4941564990e+04","9.7179709919e+03" "2024-03-28 04:55:00","1.7839863352e+04","1.0290435857e+04" "2024-03-28 04:56:00","1.8197236138e+04","1.0705368015e+04" "2024-03-28 04:57:00","1.8088877911e+04","1.0498645846e+04" "2024-03-28 04:58:00","1.5623339284e+04","1.0207248362e+04" "2024-03-28 04:59:00","1.5777339089e+04","9.9373669945e+03" "2024-03-28 05:00:00","1.7848315977e+04","1.0296297638e+04" "2024-03-28 05:01:00","1.8717635936e+04","1.0850793072e+04" "2024-03-28 05:02:00","1.7336600109e+04","1.0530368962e+04" "2024-03-28 05:03:00","2.1195702938e+04","1.0580297853e+04" "2024-03-28 05:04:00","1.9786530395e+04","1.0897453258e+04" "2024-03-28 05:05:00","1.6747280000e+04","1.0260471111e+04" "2024-03-28 05:06:00","1.7474444444e+04","1.0587680000e+04" "2024-03-28 05:07:00","1.7223635556e+04","1.0611848889e+04" "2024-03-28 05:08:00","1.6090669945e+04","1.0265847140e+04" "2024-03-28 05:09:00","1.4372903388e+04","9.2035484153e+03" "2024-03-28 05:10:00","1.5989711412e+04","1.0136979435e+04" "2024-03-28 05:11:00","1.6473737476e+04","1.0385491676e+04" "2024-03-28 05:12:00","1.5582017778e+04","9.8334044444e+03" "2024-03-28 05:13:00","1.8806920000e+04","1.0671502222e+04" "2024-03-28 05:14:00","1.7560195556e+04","1.0506960000e+04" "2024-03-28 05:15:00","1.6429120000e+04","1.0352817778e+04" "2024-03-28 05:16:00","1.7060607505e+04","1.0205304772e+04" "2024-03-28 05:17:00","1.9384142929e+04","1.0888270520e+04" "2024-03-28 05:18:00","1.7595682208e+04","9.9575393165e+03" "2024-03-28 05:19:00","1.6896911803e+04","1.0179116503e+04" "2024-03-28 05:20:00","1.7720461356e+04","1.0605002938e+04" "2024-03-28 05:21:00","1.6469620866e+04","1.0826961507e+04" "2024-03-28 05:22:00","1.9110333333e+04","1.0821751111e+04" "2024-03-28 05:23:00","1.6288561166e+04","1.0068960291e+04" "2024-03-28 05:24:00","1.3356874465e+04","9.4459338705e+03" "2024-03-28 05:25:00","1.7755711036e+04","1.0588581394e+04" "2024-03-28 05:26:00","1.8865022222e+04","9.9990577778e+03" "2024-03-28 05:27:00","2.0576902222e+04","1.0779795556e+04" "2024-03-28 05:28:00","1.8651457778e+04","1.0689404444e+04" "2024-03-28 05:29:00","1.6592893333e+04","9.9006577778e+03" "2024-03-28 05:30:00","1.6598635556e+04","1.0125964444e+04" "2024-03-28 05:31:00","1.8245951111e+04","1.1311680000e+04" "2024-03-28 05:32:00","1.6508404444e+04","1.0049715556e+04" "2024-03-28 05:33:00","1.4621724444e+04","9.8019288889e+03" "2024-03-28 05:34:00","1.5488217778e+04","9.8712355556e+03" "2024-03-28 05:35:00","1.6448137778e+04","1.0385040000e+04" "2024-03-28 05:36:00","1.7924848889e+04","1.0322497778e+04" "2024-03-28 05:37:00","1.7215124444e+04","1.0518737778e+04" "2024-03-28 05:38:00","1.8308462222e+04","1.0228382222e+04" "2024-03-28 05:39:00","1.6317968889e+04","9.9864798543e+03" "2024-03-28 05:40:00","1.9588779661e+04","1.0409324590e+04" "2024-03-28 05:41:00","1.7077589228e+04","1.0385857778e+04" "2024-03-28 05:42:00","1.5502968889e+04","9.8890755556e+03" "2024-03-28 05:43:00","2.0317808889e+04","1.1151351111e+04" "2024-03-28 05:44:00","1.8031426667e+04","1.0458995556e+04" "2024-03-28 05:45:00","1.6369973333e+04","1.0313217778e+04" "2024-03-28 05:46:00","2.0153911111e+04","1.0808640000e+04" "2024-03-28 05:47:00","1.7777573333e+04","1.0585360000e+04" "2024-03-28 05:48:00","2.1030835556e+04","1.1430053333e+04" "2024-03-28 05:49:00","1.9804395556e+04","1.1277217778e+04" "2024-03-28 05:50:00","1.8266631111e+04","1.0626746667e+04" "2024-03-28 05:51:00","1.4846992542e+04","1.0055540942e+04" "2024-03-28 05:52:00","1.4999898824e+04","9.8530779291e+03" "2024-03-28 05:53:00","1.4277855301e+04","9.2564655738e+03" "2024-03-28 05:54:00","1.7618604444e+04","1.0384915556e+04" "2024-03-28 05:55:00","1.8475391111e+04","1.1238080000e+04" "2024-03-28 05:56:00","1.9006951111e+04","1.0346897778e+04" "2024-03-28 05:57:00","1.7887728889e+04","1.0691813333e+04" "2024-03-28 05:58:00","1.8675991548e+04","1.0542767650e+04" "2024-03-28 05:59:00","1.5085286230e+04","1.0201405683e+04" "2024-03-28 06:00:00","1.6566394237e+04","1.0650420565e+04" "2024-03-28 06:01:00","2.5956439096e+04","1.1463734991e+04" "2024-03-28 06:02:00","2.2564297778e+04","1.0745440000e+04" "2024-03-28 06:03:00","2.0732613333e+04","1.0505004444e+04" "2024-03-28 06:04:00","2.0239897778e+04","1.0249617778e+04" "2024-03-28 06:05:00","1.8836155556e+04","1.0685991111e+04" "2024-03-28 06:06:00","1.8755364080e+04","1.0280479417e+04" "2024-03-28 06:07:00","1.4510280967e+04","9.8156983607e+03" "2024-03-28 06:08:00","1.5960039397e+04","9.7804000000e+03" "2024-03-28 06:09:00","2.0174013333e+04","1.0460791111e+04" "2024-03-28 06:10:00","1.6487271111e+04","1.0359760000e+04" "2024-03-28 06:11:00","1.6009648889e+04","1.0316284444e+04" "2024-03-28 06:12:00","1.6597292750e+04","9.7450289253e+03" "2024-03-28 06:13:00","1.5751759378e+04","9.6595976660e+03" "2024-03-28 06:14:00","1.7974321205e+04","1.0855186742e+04" "2024-03-28 06:15:00","1.6942026667e+04","1.0223733333e+04" "2024-03-28 06:16:00","1.3887475556e+04","9.7837066667e+03" "2024-03-28 06:17:00","1.3981245610e+04","9.8105143898e+03" "2024-03-28 06:18:00","1.6856230397e+04","1.0023057738e+04" "2024-03-28 06:19:00","1.9187097326e+04","1.1334623427e+04" "2024-03-28 06:20:00","1.6151146667e+04","1.0451982222e+04" "2024-03-28 06:21:00","1.4260044444e+04","9.8559822222e+03" "2024-03-28 06:22:00","1.6643942222e+04","1.0449528889e+04" "2024-03-28 06:23:00","1.8610688889e+04","1.0933120000e+04" "2024-03-28 06:24:00","1.6847053333e+04","1.0292764444e+04" "2024-03-28 06:25:00","1.6550324444e+04","1.0061591111e+04" "2024-03-28 06:26:00","2.0900773333e+04","1.0378684444e+04" "2024-03-28 06:27:00","1.8139337778e+04","1.0657440000e+04" "2024-03-28 06:28:00","1.9693995556e+04","1.0169928889e+04" "2024-03-28 06:29:00","1.7524768889e+04","1.0655982222e+04" "2024-03-28 06:30:00","1.4007955556e+04","9.6971288889e+03" "2024-03-28 06:31:00","1.6561457778e+04","1.0567235556e+04" "2024-03-28 06:32:00","1.6578333115e+04","1.0297839563e+04" "2024-03-28 06:33:00","1.5126576716e+04","1.0097072076e+04" "2024-03-28 06:34:00","1.4994459058e+04","1.0053168362e+04" "2024-03-28 06:35:00","1.4973457778e+04","9.9651288889e+03" "2024-03-28 06:36:00","1.4979888889e+04","1.0068337778e+04" "2024-03-28 06:37:00","1.5772413333e+04","1.0189031111e+04" "2024-03-28 06:38:00","1.8066745209e+04","1.0401215883e+04" "2024-03-28 06:39:00","1.7283442512e+04","1.0545206113e+04" "2024-03-28 06:40:00","1.7934518945e+04","1.0680129115e+04" "2024-03-28 06:41:00","1.6323320000e+04","1.0317457778e+04" "2024-03-28 06:42:00","1.5693986302e+04","1.0111073661e+04" "2024-03-28 06:43:00","1.6194708086e+04","1.0362806113e+04" "2024-03-28 06:44:00","1.8552185612e+04","1.0715249115e+04" "2024-03-28 06:45:00","1.7421880000e+04","1.0564275556e+04" "2024-03-28 06:46:00","1.7005453333e+04","1.0426168889e+04" "2024-03-28 06:47:00","1.6346413333e+04","1.0399173333e+04" "2024-03-28 06:48:00","1.6119973333e+04","1.0315653333e+04" "2024-03-28 06:49:00","1.7157577778e+04","1.0462826667e+04" "2024-03-28 06:50:00","1.6885079322e+04","9.9518983051e+03" "2024-03-28 06:51:00","1.5742593683e+04","1.0240318088e+04" "2024-03-28 06:52:00","2.4970469217e+04","1.0554414718e+04" "2024-03-28 06:53:00","1.7731546667e+04","9.4674488889e+03" "2024-03-28 06:54:00","1.4874853333e+04","9.5226577778e+03" "2024-03-28 06:55:00","1.4319786667e+04","9.4490488889e+03" "2024-03-28 06:56:00","1.6969284444e+04","1.0961875556e+04" "2024-03-28 06:57:00","1.5974537778e+04","1.0116808889e+04" "2024-03-28 06:58:00","2.6360955556e+04","1.1078311111e+04" "2024-03-28 06:59:00","1.8432586667e+04","1.0504951111e+04" "2024-03-28 07:00:00","1.4865933333e+04","9.8658488889e+03" "2024-03-28 07:01:00","1.5816998418e+04","1.0241760151e+04" "2024-03-28 07:02:00","1.7536002442e+04","1.0364347950e+04" "2024-03-28 07:03:00","1.3820896993e+04","9.3984588300e+03" "2024-03-28 07:04:00","1.7925791036e+04","1.0932286403e+04" "2024-03-28 07:05:00","1.6653777778e+04","9.9107111111e+03" "2024-03-28 07:06:00","1.9356191111e+04","1.0417253333e+04" "2024-03-28 07:07:00","1.4231066667e+04","9.9591111111e+03" "2024-03-28 07:08:00","1.3243320000e+04","9.2554311111e+03" "2024-03-28 07:09:00","1.4783400000e+04","9.4688888889e+03" "2024-03-28 07:10:00","1.9125857778e+04","1.0604071111e+04" "2024-03-28 07:11:00","1.9053558343e+04","1.1354710207e+04" "2024-03-28 07:12:00","1.5590185457e+04","9.9582778932e+03" "2024-03-28 07:13:00","1.6204709459e+04","1.0360736796e+04" "2024-03-28 07:14:00","1.5406222298e+04","9.9970484369e+03" "2024-03-28 07:15:00","1.8182991111e+04","1.0558577778e+04" "2024-03-28 07:16:00","1.8222635556e+04","1.0499520000e+04" "2024-03-28 07:17:00","1.6609904189e+04","1.0245010273e+04" "2024-03-28 07:18:00","1.8772734982e+04","1.1046446902e+04" "2024-03-28 07:19:00","1.4655338606e+04","9.5774583804e+03" "2024-03-28 07:20:00","1.7018155556e+04","1.0339653333e+04" "2024-03-28 07:21:00","1.8396520000e+04","1.1222266667e+04" "2024-03-28 07:22:00","1.5899506667e+04","1.0160560000e+04" "2024-03-28 07:23:00","1.7690751840e+04","9.7642376685e+03" "2024-03-28 07:24:00","1.7603526202e+04","1.1187105307e+04" "2024-03-28 07:25:00","1.8413268625e+04","1.0127928136e+04" "2024-03-28 07:26:00","1.6354497778e+04","1.0334977778e+04" "2024-03-28 07:27:00","2.0015928889e+04","1.0623671111e+04" "2024-03-28 07:28:00","1.7101986667e+04","1.0310080000e+04" "2024-03-28 07:29:00","1.9658622222e+04","1.1050355556e+04" "2024-03-28 07:30:00","1.7910768889e+04","1.0448577778e+04" "2024-03-28 07:31:00","1.6571720000e+04","1.0262213333e+04" "2024-03-28 07:32:00","1.6802395556e+04","1.0231786667e+04" "2024-03-28 07:33:00","1.4316981348e+04","9.0715841166e+03" "2024-03-28 07:34:00","1.5014114208e+04","9.9976869945e+03" "2024-03-28 07:35:00","1.5600075141e+04","1.0676894463e+04" "2024-03-28 07:36:00","1.5931815970e+04","9.8643588701e+03" "2024-03-28 07:37:00","1.5629324444e+04","9.7462666667e+03" "2024-03-28 07:38:00","1.6603115556e+04","1.0049955556e+04" "2024-03-28 07:39:00","1.6682118616e+04","1.0034979526e+04" "2024-03-28 07:40:00","1.8018814115e+04","1.0604810003e+04" "2024-03-28 07:41:00","1.9290053936e+04","1.0306263804e+04" "2024-03-28 07:42:00","1.5660994244e+04","9.7524759199e+03" "2024-03-28 07:43:00","1.7920904362e+04","1.0821142762e+04" "2024-03-28 07:44:00","1.8903687987e+04","1.1390345763e+04" "2024-03-28 07:45:00","1.6557319922e+04","1.0256406780e+04" "2024-03-28 07:46:00","1.8840684595e+04","1.0919059887e+04" "2024-03-28 07:47:00","1.6526528889e+04","1.0460151111e+04" "2024-03-28 07:48:00","1.7402928889e+04","1.0532657778e+04" "2024-03-28 07:49:00","2.2044808889e+04","1.0672097778e+04" "2024-03-28 07:50:00","1.9325644444e+04","1.0575493333e+04" "2024-03-28 07:51:00","1.4602897778e+04","9.6171911111e+03" "2024-03-28 07:52:00","1.4124443424e+04","9.2693509654e+03" "2024-03-28 07:53:00","1.7446668741e+04","1.0499046624e+04" "2024-03-28 07:54:00","1.7890865612e+04","1.0693673522e+04" "2024-03-28 07:55:00","2.0074360000e+04","1.1064177778e+04" "2024-03-28 07:56:00","1.6852186521e+04","1.0277781858e+04" "2024-03-28 07:57:00","1.7285514421e+04","1.0783331814e+04" "2024-03-28 07:58:00","1.9583227947e+04","1.1008664105e+04" "2024-03-28 07:59:00","1.8213400000e+04","1.0719537778e+04" "2024-03-28 08:00:00","1.9154235556e+04","1.0503111111e+04" "2024-03-28 08:01:00","2.0753755556e+04","1.1328364444e+04" "2024-03-28 08:02:00","1.8570522259e+04","1.0894127359e+04" "2024-03-28 08:03:00","1.7620323090e+04","1.0576681078e+04" "2024-03-28 08:04:00","1.6763058331e+04","1.0347297064e+04" "2024-03-28 08:05:00","1.8126238844e+04","1.0811776382e+04" "2024-03-28 08:06:00","1.7519835254e+04","1.0165798117e+04" "2024-03-28 08:07:00","1.8274037377e+04","9.9370571949e+03" "2024-03-28 08:08:00","1.7253239233e+04","1.0123766157e+04" "2024-03-28 08:09:00","1.7185114501e+04","1.1156989981e+04" "2024-03-28 08:10:00","1.6422485499e+04","1.0191787420e+04" "2024-03-28 08:11:00","1.7199757488e+04","1.0321414912e+04" "2024-03-28 08:12:00","1.6236872568e+04","1.0004619891e+04" "2024-03-28 08:13:00","1.7227118689e+04","1.0435642404e+04" "2024-03-28 08:14:00","1.5785341311e+04","1.0078024262e+04" "2024-03-28 08:15:00","1.6343086667e+04","1.0331746667e+04" "2024-03-28 08:16:00","1.7041913333e+04","1.0475080000e+04" "2024-03-28 08:17:00","1.6067273333e+04","1.0016240000e+04" "2024-03-28 08:18:00","1.7274672768e+04","9.9194646328e+03" "2024-03-28 08:19:00","1.3939558343e+04","9.4684864783e+03" "2024-03-28 08:20:00","2.5303044444e+04","1.0348844444e+04" "2024-03-28 08:21:00","1.9525413333e+04","1.1253342222e+04" "2024-03-28 08:22:00","1.6708462222e+04","1.0150791111e+04" "2024-03-28 08:23:00","1.6191528889e+04","9.9173688889e+03" "2024-03-28 08:24:00","1.7313857778e+04","1.0522631111e+04" "2024-03-28 08:25:00","1.6344768889e+04","1.0283377778e+04" "2024-03-28 08:26:00","1.5734124444e+04","1.0205057778e+04" "2024-03-28 08:27:00","1.5353893333e+04","1.0068106667e+04" "2024-03-28 08:28:00","1.7329835556e+04","1.0058568889e+04" "2024-03-28 08:29:00","1.7282298579e+04","9.5506242623e+03" "2024-03-28 08:30:00","1.9519209669e+04","1.0676113365e+04" "2024-03-28 08:31:00","2.0160447161e+04","1.1401075706e+04" "2024-03-28 08:32:00","1.6013477923e+04","1.0204706667e+04" "2024-03-28 08:33:00","1.7093516723e+04","1.0329318192e+04" "2024-03-28 08:34:00","1.5213291692e+04","1.0106897546e+04" "2024-03-28 08:35:00","1.4014325608e+04","9.7740615037e+03" "2024-03-28 08:36:00","1.4536113737e+04","9.7313199171e+03" "2024-03-28 08:37:00","1.6060443352e+04","9.9613850638e+03" "2024-03-28 08:38:00","1.8033240000e+04","1.0653733333e+04" "2024-03-28 08:39:00","1.6056036867e+04","9.9482870674e+03" "2024-03-28 08:40:00","1.5566593943e+04","1.0112347208e+04" "2024-03-28 08:41:00","1.7670040301e+04","1.0905010169e+04" "2024-03-28 08:42:00","1.5569896903e+04","9.8573836066e+03" "2024-03-28 08:43:00","1.7470300874e+04","1.0464749727e+04" "2024-03-28 08:44:00","1.8394909944e+04","1.0594031638e+04" "2024-03-28 08:45:00","1.8358736723e+04","1.0637088362e+04" "2024-03-28 08:46:00","1.6109982222e+04","1.0076186667e+04" "2024-03-28 08:47:00","1.7751911111e+04","1.0362782222e+04" "2024-03-28 08:48:00","1.6454257778e+04","1.0298320000e+04" "2024-03-28 08:49:00","1.6400377778e+04","9.5829777778e+03" "2024-03-28 08:50:00","1.6250235556e+04","1.0268320000e+04" "2024-03-28 08:51:00","1.8878395556e+04","1.0619920000e+04" "2024-03-28 08:52:00","1.7577200000e+04","9.8625066667e+03" "2024-03-28 08:53:00","1.5782240000e+04","9.5578577778e+03" "2024-03-28 08:54:00","1.8822937778e+04","1.0757760000e+04" "2024-03-28 08:55:00","1.6798688889e+04","1.0343715556e+04" "2024-03-28 08:56:00","1.6223822222e+04","9.9609244444e+03" "2024-03-28 08:57:00","1.7570693333e+04","1.0520791111e+04" "2024-03-28 08:58:00","1.7167137778e+04","9.8924800000e+03" "2024-03-28 08:59:00","2.6471555556e+04","1.1730773333e+04" "2024-03-28 09:00:00","2.4410808889e+04","1.0773360000e+04" "2024-03-28 09:01:00","2.2118995556e+04","1.1567404444e+04" "2024-03-28 09:02:00","1.9225933333e+04","1.0450693333e+04" "2024-03-28 09:03:00","1.9372013333e+04","1.0934231111e+04" "2024-03-28 09:04:00","1.5813013333e+04","1.0027875556e+04" "2024-03-28 09:05:00","1.7227386667e+04","1.0349928889e+04" "2024-03-28 09:06:00","2.0466533333e+04","1.0449520000e+04" "2024-03-28 09:07:00","1.6638098579e+04","1.0199163133e+04" "2024-03-28 09:08:00","1.8970436788e+04","1.0705372159e+04" "2024-03-28 09:09:00","1.5385285616e+04","9.6557513383e+03" "2024-03-28 09:10:00","1.6060628508e+04","1.0319968436e+04" "2024-03-28 09:11:00","1.7750390508e+04","1.0956136045e+04" "2024-03-28 09:12:00","1.6423191111e+04","1.0171760000e+04" "2024-03-28 09:13:00","2.0284537778e+04","1.0958835556e+04" "2024-03-28 09:14:00","2.0551127505e+04","1.0913230018e+04" "2024-03-28 09:15:00","2.0158142929e+04","1.1599025952e+04" "2024-03-28 09:16:00","1.7763325122e+04","1.0603832919e+04" "2024-03-28 09:17:00","1.9946560000e+04","1.0677564444e+04" "2024-03-28 09:18:00","1.6487311111e+04","1.0204960000e+04" "2024-03-28 09:19:00","1.7784125319e+04","1.0444929253e+04" "2024-03-28 09:20:00","1.4204533815e+04","9.6176986941e+03" "2024-03-28 09:21:00","1.6346487533e+04","1.0322705386e+04" "2024-03-28 09:22:00","1.5010186667e+04","9.9152088889e+03" "2024-03-28 09:23:00","1.3854048889e+04","9.8350488889e+03" "2024-03-28 09:24:00","1.6464791111e+04","1.0759511111e+04" "2024-03-28 09:25:00","1.8522591111e+04","1.0354017778e+04" "2024-03-28 09:26:00","1.7806884444e+04","1.0198444444e+04" "2024-03-28 09:27:00","1.8637751111e+04","1.0640071111e+04" "2024-03-28 09:28:00","1.6431111111e+04","1.0160533333e+04" "2024-03-28 09:29:00","1.6849062222e+04","1.0179555556e+04" "2024-03-28 09:30:00","1.6141391111e+04","9.6603466667e+03" "2024-03-28 09:31:00","1.7104204444e+04","1.0745173333e+04" "2024-03-28 09:32:00","1.5506877741e+04","9.7755973770e+03" "2024-03-28 09:33:00","1.9158476910e+04","1.0372452792e+04" "2024-03-28 09:34:00","1.8558227571e+04","1.0661834275e+04" "2024-03-28 09:35:00","1.4457911111e+04","9.8501600000e+03" "2024-03-28 09:36:00","1.4921847796e+04","9.4659135883e+03" "2024-03-28 09:37:00","1.4082815782e+04","9.8925599333e+03" "2024-03-28 09:38:00","1.5997998644e+04","1.0064210923e+04" "2024-03-28 09:39:00","1.3958395556e+04","7.9596800000e+03" "2024-03-28 09:40:00","2.2193782222e+04","1.2714337778e+04" "2024-03-28 09:41:00","5.5051906667e+04","1.1513288889e+04" "2024-03-28 09:42:00","3.0150982222e+04","1.0456160000e+04" "2024-03-28 09:43:00","2.8669991111e+04","1.0685297778e+04" "2024-03-28 09:44:00","2.0067800000e+04","1.0437653333e+04" "2024-03-28 09:45:00","1.9973191111e+04","1.0553306667e+04" "2024-03-28 09:46:00","1.8961395556e+04","1.0184595556e+04" "2024-03-28 09:47:00","1.9880044444e+04","1.0359653333e+04" "2024-03-28 09:48:00","2.0241857778e+04","1.0168160000e+04" "2024-03-28 09:49:00","1.8781546667e+04","9.9105155556e+03" "2024-03-28 09:50:00","1.6666045876e+04","1.0141958267e+04" "2024-03-28 09:51:00","1.7162316310e+04","1.0458512698e+04" "2024-03-28 09:52:00","1.6382553370e+04","9.8350134791e+03" "2024-03-28 09:53:00","1.7469835556e+04","1.0211342222e+04" "2024-03-28 09:54:00","1.7337488889e+04","1.0272497778e+04" "2024-03-28 09:55:00","5.5252488889e+03","2.5160533333e+03" "2024-03-28 09:56:00","1.7060444444e+02","7.4951111111e+01" "2024-03-28 09:57:00","0.0000000000e+00","0.0000000000e+00" "2024-03-28 09:58:00","0.0000000000e+00","0.0000000000e+00" "2024-03-28 09:59:00","0.0000000000e+00","0.0000000000e+00" "2024-03-28 10:00:00","2.7270311111e+03","8.7850666667e+02" "2024-03-28 10:01:00","6.3781422222e+03","2.2716711111e+03" "2024-03-28 10:02:00","6.0429866667e+03","2.0348533333e+03" "2024-03-28 10:03:00","6.1635644444e+03","2.1616888889e+03" "2024-03-28 10:04:00","5.7175739162e+03","2.0724843716e+03" "2024-03-28 10:05:00","6.4563016393e+03","2.2968995832e+03" "2024-03-28 10:06:00","5.9350755556e+03","2.0904649341e+03" "2024-03-28 10:07:00","6.3337200000e+03","2.2177511111e+03" "2024-03-28 10:08:00","5.6597377778e+03","2.0862933333e+03" "2024-03-28 10:09:00","3.5171506222e+06","9.7898888889e+04" "2024-03-28 10:10:00","1.2127457778e+05","3.3734311111e+03" "2024-03-28 10:11:00","0.0000000000e+00","0.0000000000e+00" "2024-03-28 10:12:00","0.0000000000e+00","0.0000000000e+00" "2024-03-28 10:13:00","0.0000000000e+00","0.0000000000e+00" "2024-03-28 10:14:00","0.0000000000e+00","0.0000000000e+00" "2024-03-28 10:15:00","0.0000000000e+00","0.0000000000e+00" "2024-03-28 10:16:00","0.0000000000e+00","0.0000000000e+00" "2024-03-28 10:17:00","0.0000000000e+00","0.0000000000e+00" "2024-03-28 10:18:00","0.0000000000e+00","0.0000000000e+00" "2024-03-28 10:19:00","0.0000000000e+00","0.0000000000e+00" "2024-03-28 10:20:00","0.0000000000e+00","0.0000000000e+00" "2024-03-28 10:21:00","0.0000000000e+00","0.0000000000e+00" "2024-03-28 10:22:00","0.0000000000e+00","0.0000000000e+00" "2024-03-28 10:23:00","0.0000000000e+00","0.0000000000e+00" "2024-03-28 10:24:00","2.0957966102e+03","1.2345491525e+03" "2024-03-28 10:25:00","9.1619073446e+03","8.2723706215e+03" "2024-03-28 10:26:00","9.0470610725e+03","8.1878037233e+03" "2024-03-28 10:27:00","8.6977398907e+03","7.9556196721e+03" "2024-03-28 10:28:00","9.0405866074e+03","8.2944342317e+03" "2024-03-28 10:29:00","8.8077395857e+03","7.7204225989e+03" "2024-03-28 10:30:00","8.9713911111e+03","8.2085955556e+03" "2024-03-28 10:31:00","3.5460844444e+03","3.1602844444e+03" "2024-03-28 10:32:00","1.1196000000e+02","9.9520000000e+01" "2024-03-28 10:33:00","0.0000000000e+00","0.0000000000e+00" "2024-03-28 10:34:00","0.0000000000e+00","0.0000000000e+00" "2024-03-28 10:35:00","2.6255379310e+03","1.6777655172e+03" "2024-03-28 10:36:00","8.5309713586e+03","7.7895787451e+03" "2024-03-28 10:37:00","9.1297398907e+03","8.2633792350e+03" "2024-03-28 10:38:00","8.8730841530e+03","8.1407298361e+03" "2024-03-28 10:39:00","9.1297333333e+03","8.4183466667e+03" "2024-03-28 10:40:00","9.1876677966e+03","8.2921751412e+03" "2024-03-28 10:41:00","9.0581455367e+03","8.3188248588e+03" "2024-03-28 10:42:00","8.5394347541e+03","7.9571672131e+03" "2024-03-28 10:43:00","9.1836038900e+03","8.4006768547e+03" "2024-03-28 10:44:00","3.5225829658e+06","1.0689191149e+05" "2024-03-28 10:45:00","1.4784829778e+05","2.2429577778e+04" "2024-03-28 10:46:00","3.4504666365e+04","2.0121297175e+04" "2024-03-28 10:47:00","2.5671727757e+04","1.8531623255e+04" "2024-03-28 10:48:00","3.1219375068e+04","1.9777334937e+04" "2024-03-28 10:49:00","2.6846470810e+04","1.9168633522e+04" "2024-03-28 10:50:00","2.7423480000e+04","1.9969191111e+04" "2024-03-28 10:51:00","2.5913866667e+04","1.8603795556e+04" "2024-03-28 10:52:00","2.7397288889e+04","1.9788684444e+04" "2024-03-28 10:53:00","2.3610666667e+04","1.8538702222e+04" "2024-03-28 10:54:00","2.5708946667e+04","1.9220293333e+04" "2024-03-28 10:55:00","2.8833057778e+04","1.9558791111e+04" "2024-03-28 10:56:00","5.9362355556e+03","3.9369244444e+03" "2024-03-28 10:57:00","1.7143555556e+02","1.1326222222e+02" "2024-03-28 10:58:00","0.0000000000e+00","0.0000000000e+00" "2024-03-28 10:59:00","0.0000000000e+00","0.0000000000e+00" "2024-03-28 11:00:00","0.0000000000e+00","0.0000000000e+00" "2024-03-28 11:01:00","0.0000000000e+00","0.0000000000e+00" "2024-03-28 11:02:00","0.0000000000e+00","0.0000000000e+00" "2024-03-28 11:03:00","0.0000000000e+00","0.0000000000e+00" "2024-03-28 11:04:00","0.0000000000e+00","0.0000000000e+00" "2024-03-28 11:05:00","1.5113952542e+04","1.4061288136e+04" "2024-03-28 11:06:00","3.2750603013e+04","1.7360294087e+04" "2024-03-28 11:07:00","3.3711617333e+06","4.9257408889e+04" "2024-03-28 11:08:00","1.1620864444e+05","1.6784755556e+03" "2024-03-28 11:09:00","0.0000000000e+00","0.0000000000e+00" "2024-03-28 11:10:00","0.0000000000e+00","0.0000000000e+00" "2024-03-28 11:11:00","0.0000000000e+00","0.0000000000e+00" "2024-03-28 11:12:00","1.2647995556e+04","1.1338871111e+04" "2024-03-28 11:13:00","1.7644608889e+04","1.6674302222e+04" "2024-03-28 11:14:00","1.9695362769e+04","1.6946778579e+04" "2024-03-28 11:15:00","1.8228439567e+04","1.7372748652e+04" "2024-03-28 11:16:00","1.7905939887e+04","1.7019610546e+04" "2024-03-28 11:17:00","1.7640595556e+04","1.6776213333e+04" "2024-03-28 11:18:00","3.3839638489e+06","5.1972591111e+04" "2024-03-28 11:19:00","1.4164384444e+05","2.0234671111e+04" "2024-03-28 11:20:00","2.3339582222e+04","1.7778320000e+04" "2024-03-28 11:21:00","2.6765946667e+04","1.9415831111e+04" "2024-03-28 11:22:00","2.5389506667e+04","1.9369724444e+04" "2024-03-28 11:23:00","2.7239622222e+04","1.8939253333e+04" "2024-03-28 11:24:00","2.4979013333e+04","1.8850551111e+04" "2024-03-28 11:25:00","2.4553377778e+04","1.8933066667e+04" "2024-03-28 11:26:00","2.5155235556e+04","1.9394844444e+04" "2024-03-28 11:27:00","2.6836746667e+04","1.9473564444e+04" "2024-03-28 11:28:00","2.4718742222e+04","1.8891351111e+04" "2024-03-28 11:29:00","2.5212004444e+04","1.9240337778e+04" "2024-03-28 11:30:00","2.3401764444e+04","1.8290008889e+04" "2024-03-28 11:31:00","2.6952453333e+04","1.9227075556e+04" "2024-03-28 11:32:00","2.4163275556e+04","1.8924906667e+04" "2024-03-28 11:33:00","2.4445728889e+04","1.8836257778e+04" "2024-03-28 11:34:00","2.2085057778e+04","1.6053466667e+04" "2024-03-28 11:35:00","4.6836866667e+04","2.2993902222e+04" "2024-03-28 11:36:00","4.4604893333e+04","1.9910168889e+04" "2024-03-28 11:37:00","4.0244937778e+04","2.0396862222e+04" "2024-03-28 11:38:00","3.7056488889e+04","1.9333386667e+04" "2024-03-28 11:39:00","2.8381044590e+04","1.8549543169e+04" "2024-03-28 11:40:00","2.7457204223e+04","1.9570149486e+04" "2024-03-28 11:41:00","2.8025271186e+04","2.0482182900e+04" "2024-03-28 11:42:00","2.6589555556e+04","1.9005022222e+04" "2024-03-28 11:43:00","2.3310930783e+04","1.8282024627e+04" "2024-03-28 11:44:00","2.6893065074e+04","1.9369093415e+04" "2024-03-28 11:45:00","2.5665835028e+04","1.9295927684e+04" "2024-03-28 11:46:00","2.4661918004e+04","1.8654003164e+04" "2024-03-28 11:47:00","2.7955831075e+04","1.9079297049e+04" "2024-03-28 11:48:00","2.4101380036e+04","1.8768311840e+04" "2024-03-28 11:49:00","2.1798560947e+04","1.8152781056e+04" "2024-03-28 11:50:00","2.4551641011e+04","1.8916793331e+04" "2024-03-28 11:51:00","2.6470949153e+04","1.9593296723e+04" "2024-03-28 11:52:00","2.3702115556e+04","1.8323217778e+04" "2024-03-28 11:53:00","2.6513426667e+04","1.7987377778e+04" "2024-03-28 11:54:00","2.5075850128e+04","1.8963248816e+04" "2024-03-28 11:55:00","2.5654740984e+04","1.9397509753e+04" "2024-03-28 11:56:00","2.4243542222e+04","1.8471588098e+04" "2024-03-28 11:57:00","2.5347546667e+04","1.9303262222e+04" "2024-03-28 11:58:00","2.4444194171e+04","1.9046726266e+04" "2024-03-28 11:59:00","2.6442536149e+04","1.9594513809e+04" "2024-03-28 12:00:00","2.8681071186e+04","1.9551511864e+04" "2024-03-28 12:01:00","2.8797566435e+04","1.9243215856e+04" "2024-03-28 12:02:00","3.1214676503e+04","2.0376476648e+04" "2024-03-28 12:03:00","3.1256766120e+04","1.9489005319e+04" "2024-03-28 12:04:00","3.1184346874e+04","1.9556269408e+04" "2024-03-28 12:05:00","3.2018829228e+04","1.9288609718e+04" "2024-03-28 12:06:00","2.8213546667e+04","1.9417111111e+04" "2024-03-28 12:07:00","2.5716995556e+04","1.8926675556e+04" "2024-03-28 12:08:00","2.5792740692e+04","1.9060501421e+04" "2024-03-28 12:09:00","2.7040382773e+04","1.9353271687e+04" "2024-03-28 12:10:00","2.7719116535e+04","1.9663426893e+04" "2024-03-28 12:11:00","2.4289782222e+04","1.8727040000e+04" "2024-03-28 12:12:00","2.6760693333e+04","1.8518595556e+04" "2024-03-28 12:13:00","2.3664511111e+04","1.9014168889e+04" "2024-03-28 12:14:00","2.5032120000e+04","1.9338480000e+04" "2024-03-28 12:15:00","2.5611605047e+04","1.9013339510e+04" "2024-03-28 12:16:00","2.5802451274e+04","1.8740945226e+04" "2024-03-28 12:17:00","3.2780414791e+04","1.9901430820e+04" "2024-03-28 12:18:00","3.0910922914e+04","1.9026442404e+04" "2024-03-28 12:19:00","2.6450714976e+04","1.9185364601e+04" "2024-03-28 12:20:00","2.9108650998e+04","2.0039428550e+04" "2024-03-28 12:21:00","2.5665880075e+04","1.8719861846e+04" "2024-03-28 12:22:00","2.8133031546e+04","1.9701395276e+04" "2024-03-28 12:23:00","2.7092848379e+04","1.9010298434e+04" "2024-03-28 12:24:00","2.5008296976e+04","1.8937028342e+04" "2024-03-28 12:25:00","2.7230769992e+04","1.9850157044e+04" "2024-03-28 12:26:00","2.7587258757e+04","1.9081193220e+04" "2024-03-28 12:27:00","2.5332259776e+04","1.9108050829e+04" "2024-03-28 12:28:00","2.6483254499e+04","1.9167321676e+04" "2024-03-28 12:29:00","2.7227484444e+04","1.9413964444e+04" "2024-03-28 12:30:00","2.7849648889e+04","1.9702862222e+04" "2024-03-28 12:31:00","2.6459191111e+04","1.9427688889e+04" "2024-03-28 12:32:00","2.5000102222e+04","1.9079920000e+04" "2024-03-28 12:33:00","2.5453488889e+04","1.8744240000e+04" "2024-03-28 12:34:00","2.5918996559e+04","1.7696143082e+04" "2024-03-28 12:35:00","2.8679327283e+04","2.0249756880e+04" "2024-03-28 12:36:00","2.5311949492e+04","1.9562948927e+04" "2024-03-28 12:37:00","2.4901466667e+04","1.8566306667e+04" "2024-03-28 12:38:00","2.6907913333e+04","1.9459680000e+04" "2024-03-28 12:39:00","2.6091323060e+04","1.9247112568e+04" "2024-03-28 12:40:00","2.8822212985e+04","2.0021276132e+04" "2024-03-28 12:41:00","2.4789296112e+04","1.7109172084e+04" "2024-03-28 12:42:00","3.0105207843e+04","2.0836472549e+04" "2024-03-28 12:43:00","3.0090321839e+04","2.0854063218e+04" "2024-03-28 12:44:00","2.5652945920e+04","1.8112065197e+04" "2024-03-28 12:45:00","2.5679518205e+04","1.9585199655e+04" "2024-03-28 12:46:00","2.5176687481e+04","1.9405761760e+04" "2024-03-28 12:47:00","2.4225535443e+04","1.9251836836e+04" "2024-03-28 12:48:00","2.1547257778e+04","1.7435077158e+04" "2024-03-28 12:49:00","2.4443444068e+04","1.9135165101e+04" "2024-03-28 12:50:00","2.6233459887e+04","1.9171046328e+04" "2024-03-28 12:51:00","2.3996508067e+04","1.8648302232e+04" "2024-03-28 12:52:00","2.7051579089e+04","1.9117644736e+04" "2024-03-28 12:53:00","2.9734254791e+04","1.9173970565e+04" "2024-03-28 12:54:00","2.6981811725e+04","1.9754726535e+04" "2024-03-28 12:55:00","2.1760746817e+04","1.8094049567e+04" "2024-03-28 12:56:00","2.6691076911e+04","1.9444047608e+04" "2024-03-28 12:57:00","2.7305359081e+04","1.9159482301e+04" "2024-03-28 12:58:00","2.5680673224e+04","1.8625433880e+04" "2024-03-28 12:59:00","2.8988887469e+04","2.0153465740e+04" "2024-03-28 13:00:00","2.9968718870e+04","2.0388050471e+04" "2024-03-28 13:01:00","2.5747577778e+04","1.9011644444e+04" "2024-03-28 13:02:00","2.7323795556e+04","1.9614115556e+04" "2024-03-28 13:03:00","2.5051929617e+04","1.8042887723e+04" "2024-03-28 13:04:00","2.8082502473e+04","2.0032074687e+04" "2024-03-28 13:05:00","2.9649607910e+04","2.0258566478e+04" "2024-03-28 13:06:00","2.6789622222e+04","1.9496808889e+04" "2024-03-28 13:07:00","2.3194382222e+04","1.8446764444e+04" "2024-03-28 13:08:00","3.4293773333e+04","1.9174746667e+04" "2024-03-28 13:09:00","3.0897004444e+04","1.9722808889e+04" "2024-03-28 13:10:00","2.8814432467e+04","1.8913411977e+04" "2024-03-28 13:11:00","2.9554705529e+04","1.9705178624e+04" "2024-03-28 13:12:00","2.7874413115e+04","1.9652689399e+04" "2024-03-28 13:13:00","2.5070924444e+04","1.8244480000e+04" "2024-03-28 13:14:00","2.7264188124e+04","1.9851377049e+04" "2024-03-28 13:15:00","2.6328774437e+04","1.9183639900e+04" "2024-03-28 13:16:00","2.7088495217e+04","1.9508289718e+04" "2024-03-28 13:17:00","2.4790862222e+04","1.9404284444e+04" "2024-03-28 13:18:00","2.9792755556e+04","1.9218791111e+04" "2024-03-28 13:19:00","2.6585955556e+04","1.9175413333e+04" "2024-03-28 13:20:00","2.7273213333e+04","1.9106337778e+04" "2024-03-28 13:21:00","2.4192942587e+04","1.8314946448e+04" "2024-03-28 13:22:00","2.6626288525e+04","1.9647626885e+04" "2024-03-28 13:23:00","2.3380660000e+04","1.8588573333e+04" "2024-03-28 13:24:00","2.4150784068e+04","1.8984568588e+04" "2024-03-28 13:25:00","2.5456947043e+04","1.8856702524e+04" "2024-03-28 13:26:00","2.5657274463e+04","1.8991879490e+04" "2024-03-28 13:27:00","2.5598497138e+04","1.9451585218e+04" "2024-03-28 13:28:00","2.8495068399e+04","1.9037246403e+04" "2024-03-28 13:29:00","2.5937893333e+04","1.9279137778e+04" "2024-03-28 13:30:00","2.6259097778e+04","1.8846942222e+04" "2024-03-28 13:31:00","2.5293262222e+04","1.9020426667e+04" "2024-03-28 13:32:00","2.4631004444e+04","1.9485262222e+04" "2024-03-28 13:33:00","2.7112484444e+04","1.9039128889e+04" "2024-03-28 13:34:00","2.6665726120e+04","1.9170526339e+04" "2024-03-28 13:35:00","2.6849689247e+04","1.9185641345e+04" "2024-03-28 13:36:00","2.8226233522e+04","1.9136641205e+04" "2024-03-28 13:37:00","2.5443448889e+04","1.8981040000e+04" "2024-03-28 13:38:00","2.8781142222e+04","2.0067164444e+04" "2024-03-28 13:39:00","2.7113200000e+04","1.9704986667e+04" "2024-03-28 13:40:00","2.5362253333e+04","1.8965555556e+04" "2024-03-28 13:41:00","2.7711386667e+04","1.9363804444e+04" "2024-03-28 13:42:00","2.9071302222e+04","1.9540026667e+04" "2024-03-28 13:43:00","3.0717937778e+04","1.9516728889e+04" "2024-03-28 13:44:00","2.9184386667e+04","1.9633022222e+04" "2024-03-28 13:45:00","2.8418520000e+04","1.9250915556e+04" "2024-03-28 13:46:00","2.8945644444e+04","1.9678400000e+04" "2024-03-28 13:47:00","2.3297164444e+04","1.8676666667e+04" "2024-03-28 13:48:00","2.5478960000e+04","1.9187573333e+04" "2024-03-28 13:49:00","2.4102487942e+04","1.8508523716e+04" "2024-03-28 13:50:00","2.5558677633e+04","1.8300399222e+04" "2024-03-28 13:51:00","3.0383429981e+04","1.9885281507e+04" "2024-03-28 13:52:00","2.8336364444e+04","1.9516222222e+04" "2024-03-28 13:53:00","2.7333082040e+04","1.9392103607e+04" "2024-03-28 13:54:00","2.5927740483e+04","1.9146555376e+04" "2024-03-28 13:55:00","2.4976057476e+04","1.8746941017e+04" "2024-03-28 13:56:00","2.7081937778e+04","1.9171306667e+04" "2024-03-28 13:57:00","2.7791831475e+04","1.9256088743e+04" "2024-03-28 13:58:00","2.6650301858e+04","1.9006084590e+04" "2024-03-28 13:59:00","2.7328151638e+04","1.9970507797e+04" "2024-03-28 14:00:00","2.6974083917e+04","1.8984056648e+04" "2024-03-28 14:01:00","3.6935373333e+04","2.0937022222e+04" "2024-03-28 14:02:00","2.8509733333e+04","1.9529564444e+04" "2024-03-28 14:03:00","2.7801787614e+04","1.8860401457e+04" "2024-03-28 14:04:00","2.4628257961e+04","1.9022482912e+04" "2024-03-28 14:05:00","1.8650914426e+04","1.7287622298e+04" "2024-03-28 14:06:00","1.8310817778e+04","1.7336506667e+04" "2024-03-28 14:07:00","1.7617991111e+04","1.6777280000e+04" "2024-03-28 14:08:00","1.7863128889e+04","1.6923360000e+04" "2024-03-28 14:09:00","1.8391177778e+04","1.7124720000e+04" "2024-03-28 14:10:00","1.7422551111e+04","1.6150622222e+04" "2024-03-28 14:11:00","1.8811724444e+04","1.7658568889e+04" "2024-03-28 14:12:00","1.8601088889e+04","1.7429724444e+04" "2024-03-28 14:13:00","2.3125155556e+04","1.7254248889e+04" "2024-03-28 14:14:00","1.9705444444e+04","1.7047466667e+04" "2024-03-28 14:15:00","1.9920208889e+04","1.7302951111e+04" "2024-03-28 14:16:00","2.0231017778e+04","1.7464088889e+04" "2024-03-28 14:17:00","2.0134742222e+04","1.7470106667e+04" "2024-03-28 14:18:00","3.2362235556e+04","1.8116720291e+04" "2024-03-28 14:19:00","2.6699491525e+04","1.8172862684e+04" "2024-03-28 14:20:00","3.0279508475e+04","1.9389057024e+04" "2024-03-28 14:21:00","2.7263440000e+04","2.0078728889e+04" "2024-03-28 14:22:00","2.8298302222e+04","1.9323608889e+04" "2024-03-28 14:23:00","2.8080213333e+04","1.9692231111e+04" "2024-03-28 14:24:00","2.7137662222e+04","1.9526453333e+04" "2024-03-28 14:25:00","2.6358684444e+04","1.9063226667e+04" "2024-03-28 14:26:00","2.6302000000e+04","1.9345973333e+04" "2024-03-28 14:27:00","2.6378395556e+04","1.8855662222e+04" "2024-03-28 14:28:00","2.6390621348e+04","1.8032510601e+04" "2024-03-28 14:29:00","2.4721364490e+04","1.8692480133e+04" "2024-03-28 14:30:00","2.8199565273e+04","2.0472662599e+04" "2024-03-28 14:31:00","2.6652133333e+04","1.9593457778e+04" "2024-03-28 14:32:00","2.4622920000e+04","1.8937244444e+04" "2024-03-28 14:33:00","2.4997666667e+04","1.9360915556e+04" "2024-03-28 14:34:00","2.5648890128e+04","1.8557796867e+04" "2024-03-28 14:35:00","2.9630381662e+04","1.9455021061e+04" "2024-03-28 14:36:00","2.6507794878e+04","1.9409644294e+04" "2024-03-28 14:37:00","2.6679195556e+04","1.8944720000e+04" "2024-03-28 14:38:00","2.9433497778e+04","1.9352328889e+04" "2024-03-28 14:39:00","2.5406771658e+04","1.8883553515e+04" "2024-03-28 14:40:00","2.6253964990e+04","1.9000944262e+04" "2024-03-28 14:41:00","2.5684885574e+04","1.9063422222e+04" "2024-03-28 14:42:00","2.6101946667e+04","1.8933093333e+04" "2024-03-28 14:43:00","2.4977688889e+04","1.8875688889e+04" "2024-03-28 14:44:00","2.5529645027e+04","1.9027362769e+04" "2024-03-28 14:45:00","2.5194315199e+04","1.8260310753e+04" "2024-03-28 14:46:00","2.6041733107e+04","1.9867446478e+04" "2024-03-28 14:47:00","2.5020511111e+04","1.8819431111e+04" "2024-03-28 14:48:00","2.4747444954e+04","1.8662206193e+04" "2024-03-28 14:49:00","2.4734875799e+04","1.9010857460e+04" "2024-03-28 14:50:00","2.6275532580e+04","1.8891167458e+04" "2024-03-28 14:51:00","2.9061565392e+04","1.9437266885e+04" "2024-03-28 14:52:00","2.7782163497e+04","1.9596613115e+04" "2024-03-28 14:53:00","2.6956144181e+04","1.9174857627e+04" "2024-03-28 14:54:00","2.4795664708e+04","1.7816204595e+04" "2024-03-28 14:55:00","1.8279506667e+04","1.4899004444e+04" "2024-03-28 14:56:00","2.8209395556e+04","2.2232764444e+04" "2024-03-28 14:57:00","2.5496937778e+04","1.9014995556e+04" "2024-03-28 14:58:00","2.7218819308e+04","1.9323461858e+04" "2024-03-28 14:59:00","2.5670179939e+04","1.8923779272e+04" "2024-03-28 15:00:00","2.5439174087e+04","1.8306145537e+04" "2024-03-28 15:01:00","3.2543515556e+04","2.1102080000e+04" "2024-03-28 15:02:00","2.9702551111e+04","1.8917608889e+04" "2024-03-28 15:03:00","3.0859631111e+04","1.9427440000e+04" "2024-03-28 15:04:00","2.9569586667e+04","1.9492071111e+04" "2024-03-28 15:05:00","2.5150657778e+04","1.9063884444e+04" "2024-03-28 15:06:00","2.8108537778e+04","1.8963484444e+04" "2024-03-28 15:07:00","2.8923204444e+04","1.9742888889e+04" "2024-03-28 15:08:00","2.6109466667e+04","1.9598186667e+04" "2024-03-28 15:09:00","2.9281382222e+04","1.8965608889e+04" "2024-03-28 15:10:00","3.3563560000e+04","1.8954568889e+04" "2024-03-28 15:11:00","2.8831080000e+04","2.0413955556e+04" "2024-03-28 15:12:00","2.4880209253e+04","1.8529407796e+04" "2024-03-28 15:13:00","2.3679401858e+04","1.8591614426e+04" "2024-03-28 15:14:00","2.3026086667e+04","1.8448173333e+04" "2024-03-28 15:15:00","2.7510526554e+04","1.9750691299e+04" "2024-03-28 15:16:00","2.7937602335e+04","2.0148397589e+04" "2024-03-28 15:17:00","2.5915422222e+04","1.9183013333e+04" "2024-03-28 15:18:00","2.8709506667e+04","1.9568480000e+04" "2024-03-28 15:19:00","2.6560444444e+04","1.8368026667e+04" "2024-03-28 15:20:00","2.9040991111e+04","2.0373920000e+04" "2024-03-28 15:21:00","2.7209786667e+04","1.9518080000e+04" "2024-03-28 15:22:00","2.4283684444e+04","1.8885253333e+04" "2024-03-28 15:23:00","2.3529537778e+04","1.7641377778e+04" "2024-03-28 15:24:00","2.6430213625e+04","1.8945319781e+04" "2024-03-28 15:25:00","2.7157276243e+04","2.0568149597e+04" "2024-03-28 15:26:00","2.4312047910e+04","1.8923570621e+04" "2024-03-28 15:27:00","2.4068579672e+04","1.8722771585e+04" "2024-03-28 15:28:00","2.5042963379e+04","1.9121793387e+04" "2024-03-28 15:29:00","2.3901536949e+04","1.8905523917e+04" "2024-03-28 15:30:00","2.6086568889e+04","1.8970800000e+04" "2024-03-28 15:31:00","2.3681774388e+04","1.8895694162e+04" "2024-03-28 15:32:00","2.6466498472e+04","1.8917100009e+04" "2024-03-28 15:33:00","2.7564091803e+04","1.9234701639e+04" "2024-03-28 15:34:00","3.6072724979e+04","1.9909983662e+04" "2024-03-28 15:35:00","2.6720274802e+04","1.8889720527e+04" "2024-03-28 15:36:00","2.5165044444e+04","1.8392426667e+04" "2024-03-28 15:37:00","2.6088960000e+04","1.9204000000e+04" "2024-03-28 15:38:00","3.0545088889e+04","1.9288213333e+04" "2024-03-28 15:39:00","2.7780973333e+04","1.9318746667e+04" "2024-03-28 15:40:00","2.7326115028e+04","1.9741392241e+04" "2024-03-28 15:41:00","2.5268245846e+04","1.8907237121e+04" "2024-03-28 15:42:00","2.3899212459e+04","1.8550730638e+04" "2024-03-28 15:43:00","4.7254266667e+04","1.9475697778e+04" "2024-03-28 15:44:00","2.6247657778e+04","1.7549662222e+04" "2024-03-28 15:45:00","2.8223271111e+04","1.9577866667e+04" "2024-03-28 15:46:00","2.3540195556e+04","1.8526737778e+04" "2024-03-28 15:47:00","2.5062609545e+04","1.8561403279e+04" "2024-03-28 15:48:00","2.5111795276e+04","1.9390013670e+04" "2024-03-28 15:49:00","2.5733433139e+04","1.8841146985e+04" "2024-03-28 15:50:00","2.6234089090e+04","1.9712511928e+04" "2024-03-28 15:51:00","2.4106004899e+04","1.8835592990e+04" "2024-03-28 15:52:00","2.8564725829e+04","1.9216717814e+04" "2024-03-28 15:53:00","2.6406306667e+04","1.8895031111e+04" "2024-03-28 15:54:00","2.5593671111e+04","1.8086160000e+04" "2024-03-28 15:55:00","2.4533035556e+04","1.8563911111e+04" "2024-03-28 15:56:00","2.8712902222e+04","1.9948844444e+04" "2024-03-28 15:57:00","2.4827769545e+04","1.9008732240e+04" "2024-03-28 15:58:00","2.7956941039e+04","1.9685439511e+04" "2024-03-28 15:59:00","2.9790698305e+04","1.8583802019e+04" "2024-03-28 16:00:00","2.8956223729e+04","1.9927226230e+04" "2024-03-28 16:01:00","3.0434216271e+04","1.9764133333e+04" "2024-03-28 16:02:00","2.7786191111e+04","1.9743111111e+04" "2024-03-28 16:03:00","2.3871897778e+04","1.8097271111e+04" "2024-03-28 16:04:00","2.4399556357e+04","1.8602522696e+04" "2024-03-28 16:05:00","2.9554945263e+04","2.0823515421e+04" "2024-03-28 16:06:00","2.5382911714e+04","1.9086557439e+04" "2024-03-28 16:07:00","2.7154946667e+04","1.9277093333e+04" "2024-03-28 16:08:00","3.0130742222e+04","2.0241964444e+04" "2024-03-28 16:09:00","2.7820328889e+04","1.8703004444e+04" "2024-03-28 16:10:00","2.8249146667e+04","1.9617786667e+04" "2024-03-28 16:11:00","2.6876217778e+04","1.9587013333e+04" "2024-03-28 16:12:00","2.8520062222e+04","1.9554124444e+04" "2024-03-28 16:13:00","2.4098222222e+04","1.8776897778e+04" "2024-03-28 16:14:00","2.6141546667e+04","1.9145822222e+04" "2024-03-28 16:15:00","2.6721288889e+04","1.8844462222e+04" "2024-03-28 16:16:00","2.6341302222e+04","1.9368231111e+04" "2024-03-28 16:17:00","2.5931782222e+04","1.9054133333e+04" "2024-03-28 16:18:00","2.7419173333e+04","1.9071795556e+04" "2024-03-28 16:19:00","2.8984346667e+04","1.9369760000e+04" "2024-03-28 16:20:00","2.7697893333e+04","1.9462231111e+04" "2024-03-28 16:21:00","2.5027555556e+04","1.9130728889e+04" "2024-03-28 16:22:00","2.5629328889e+04","1.9450186667e+04" "2024-03-28 16:23:00","2.3036715410e+04","1.7846132022e+04" "2024-03-28 16:24:00","2.5378185607e+04","1.9033168769e+04" "2024-03-28 16:25:00","2.7433475595e+04","1.9066547078e+04" "2024-03-28 16:26:00","3.0720915365e+04","2.0112228063e+04" "2024-03-28 16:27:00","2.3649810245e+04","1.8575426290e+04" "2024-03-28 16:28:00","2.5926226667e+04","1.9163946667e+04" "2024-03-28 16:29:00","2.4554182222e+04","1.8485235556e+04" "2024-03-28 16:30:00","2.6337697778e+04","1.8959608889e+04" "2024-03-28 16:31:00","2.3742857778e+04","1.8878328889e+04" "2024-03-28 16:32:00","3.1380045464e+04","1.9357776466e+04" "2024-03-28 16:33:00","2.6292117699e+04","1.9267717922e+04" "2024-03-28 16:34:00","2.3681116836e+04","1.8460958945e+04" "2024-03-28 16:35:00","2.6116066667e+04","1.9133200000e+04" "2024-03-28 16:36:00","2.7149360000e+04","1.9969591111e+04" "2024-03-28 16:37:00","2.4169351111e+04","1.8473875556e+04" "2024-03-28 16:38:00","2.5333475556e+04","1.9143111111e+04" "2024-03-28 16:39:00","3.0620142222e+04","1.8280986667e+04" "2024-03-28 16:40:00","2.1975911111e+04","1.6768177778e+04" "2024-03-28 16:41:00","2.6351426667e+04","2.1299582222e+04" "2024-03-28 16:42:00","2.5461453333e+04","1.9270613333e+04" "2024-03-28 16:43:00","2.6181526339e+04","1.8656985355e+04" "2024-03-28 16:44:00","2.5276271853e+04","1.8423772159e+04" "2024-03-28 16:45:00","2.2967650697e+04","1.8300655819e+04" "2024-03-28 16:46:00","2.8309897778e+04","1.9771546667e+04" "2024-03-28 16:47:00","2.4708368889e+04","1.8626568889e+04" "2024-03-28 16:48:00","2.5913022222e+04","1.9205546667e+04" "2024-03-28 16:49:00","2.5329315556e+04","1.9029733333e+04" "2024-03-28 16:50:00","2.5852924520e+04","1.9473808512e+04" "2024-03-28 16:51:00","2.6188983458e+04","1.8664730796e+04" "2024-03-28 16:52:00","2.6589314244e+04","1.9456225137e+04" "2024-03-28 16:53:00","2.5968246412e+04","1.8271071038e+04" "2024-03-28 16:54:00","2.8183964699e+04","1.9146648962e+04" "2024-03-28 16:55:00","3.1040788362e+04","2.0615665311e+04" "2024-03-28 16:56:00","2.7847356083e+04","1.9742552467e+04" "2024-03-28 16:57:00","2.7123524444e+04","1.9423991111e+04" "2024-03-28 16:58:00","2.5358795556e+04","1.8864551111e+04" "2024-03-28 16:59:00","2.5701771949e+04","1.8475452240e+04" "2024-03-28 17:00:00","2.6324563268e+04","1.8882578494e+04" "2024-03-28 17:01:00","3.1404082561e+04","2.0486778154e+04" "2024-03-28 17:02:00","2.5988040510e+04","1.8702110018e+04" "2024-03-28 17:03:00","2.4727777494e+04","1.9198985274e+04" "2024-03-28 17:04:00","2.4888004218e+04","1.9029526930e+04" "2024-03-28 17:05:00","2.4661360753e+04","1.9143756685e+04" "2024-03-28 17:06:00","3.1816169010e+04","1.9250201056e+04" "2024-03-28 17:07:00","2.4227060109e+04","1.8825967213e+04" "2024-03-28 17:08:00","2.6032926813e+04","1.8943804612e+04" "2024-03-28 17:09:00","2.9978892203e+04","1.8813274878e+04" "2024-03-28 17:10:00","2.5165088889e+04","1.8564933333e+04" "2024-03-28 17:11:00","2.8257226667e+04","2.0110417778e+04" "2024-03-28 17:12:00","2.3241373333e+04","1.8261342222e+04" "2024-03-28 17:13:00","2.2915666667e+04","1.8278480000e+04" "2024-03-28 17:14:00","2.3544795556e+04","1.8631137778e+04" "2024-03-28 17:15:00","2.3317137778e+04","1.8518177778e+04" "2024-03-28 17:16:00","2.3537955556e+04","1.8875786667e+04" "2024-03-28 17:17:00","2.5376475556e+04","1.9228275556e+04" "2024-03-28 17:18:00","2.4452697778e+04","1.8525440000e+04" "2024-03-28 17:19:00","2.5593231111e+04","1.8217760000e+04" "2024-03-28 17:20:00","2.5582435556e+04","2.0002906667e+04" "2024-03-28 17:21:00","2.6736026667e+04","1.9222382222e+04" "2024-03-28 17:22:00","2.6373475556e+04","1.9412702222e+04" "2024-03-28 17:23:00","2.5551853333e+04","1.8907031111e+04" "2024-03-28 17:24:00","2.6852457778e+04","1.8236124444e+04" "2024-03-28 17:25:00","2.8835466667e+04","2.0553191111e+04" "2024-03-28 17:26:00","2.5555924444e+04","1.9235680000e+04" "2024-03-28 17:27:00","2.6860115556e+04","1.9270728889e+04" "2024-03-28 17:28:00","2.5157466667e+04","1.9158115556e+04" "2024-03-28 17:29:00","2.3833826667e+04","1.9039937778e+04" "2024-03-28 17:30:00","2.5991431111e+04","1.8849626667e+04" "2024-03-28 17:31:00","2.9703031111e+04","1.9943911111e+04" "2024-03-28 17:32:00","2.9113453333e+04","1.9957120000e+04" "2024-03-28 17:33:00","2.5203573333e+04","1.9158702222e+04" "2024-03-28 17:34:00","2.7604844444e+04","1.9078871111e+04" "2024-03-28 17:35:00","2.8484288889e+04","1.9723315556e+04" "2024-03-28 17:36:00","2.6619253333e+04","1.9723431111e+04" "2024-03-28 17:37:00","2.5089564444e+04","1.8727902222e+04" "2024-03-28 17:38:00","2.6224586667e+04","1.9282106667e+04" "2024-03-28 17:39:00","2.4865991111e+04","1.9028382222e+04" "2024-03-28 17:40:00","2.3465044444e+04","1.8369591111e+04" "2024-03-28 17:41:00","2.4948311111e+04","1.9590977778e+04" "2024-03-28 17:42:00","2.3610484444e+04","1.8952817778e+04" "2024-03-28 17:43:00","2.4943577778e+04","1.8941964444e+04" "2024-03-28 17:44:00","3.2139893333e+04","1.9409235556e+04" "2024-03-28 17:45:00","2.5321355556e+04","1.9169617778e+04" "2024-03-28 17:46:00","2.3111533333e+04","1.8353440000e+04" "2024-03-28 17:47:00","2.8853786667e+04","1.9541795556e+04" "2024-03-28 17:48:00","2.9843835556e+04","1.9544035556e+04" "2024-03-28 17:49:00","2.6246968889e+04","1.9210906667e+04" "2024-03-28 17:50:00","2.5715484444e+04","1.8866933333e+04" "2024-03-28 17:51:00","2.3950768889e+04","1.8339137778e+04" "2024-03-28 17:52:00","2.9139013333e+04","2.0101288889e+04" "2024-03-28 17:53:00","2.9117792350e+04","1.9600753370e+04" "2024-03-28 17:54:00","2.5447452848e+04","1.9475923090e+04" "2024-03-28 17:55:00","2.4253585913e+04","1.8621794652e+04" "2024-03-28 17:56:00","2.5403297778e+04","1.9579822222e+04" "2024-03-28 17:57:00","2.4561373333e+04","1.8855226667e+04" "2024-03-28 17:58:00","2.7494401603e+04","1.9300212605e+04" "2024-03-28 17:59:00","2.6027015949e+04","1.9496683968e+04" "2024-03-28 18:00:00","2.6316373559e+04","1.8897005650e+04" "2024-03-28 18:01:00","3.3024848889e+04","2.1157075556e+04" "2024-03-28 18:02:00","2.9250253333e+04","1.9613280000e+04" "2024-03-28 18:03:00","3.0127520000e+04","1.9814337778e+04" "2024-03-28 18:04:00","2.5823231111e+04","1.9218711111e+04" "2024-03-28 18:05:00","2.6031911111e+04","1.9004017778e+04" "2024-03-28 18:06:00","2.4781928889e+04","1.8785440000e+04" "2024-03-28 18:07:00","2.6192228634e+04","1.9081474390e+04" "2024-03-28 18:08:00","2.5857026507e+04","1.9499627230e+04" "2024-03-28 18:09:00","2.3964171525e+04","1.8706231714e+04" "2024-03-28 18:10:00","2.8449120000e+04","1.9278240000e+04" "2024-03-28 18:11:00","2.6297471111e+04","1.9055075556e+04" "2024-03-28 18:12:00","2.3629198834e+04","1.8575208015e+04" "2024-03-28 18:13:00","2.6461423840e+04","1.9344164490e+04" "2024-03-28 18:14:00","2.5118026215e+04","1.8696040829e+04" "2024-03-28 18:15:00","2.6862853333e+04","1.8863022222e+04" "2024-03-28 18:16:00","4.2408480000e+04","1.9903804444e+04" "2024-03-28 18:17:00","3.1266871111e+04","2.0113466667e+04" "2024-03-28 18:18:00","2.8522742222e+04","1.9726613333e+04" "2024-03-28 18:19:00","2.8344946667e+04","1.9345475556e+04" "2024-03-28 18:20:00","3.1189013333e+04","1.9549075556e+04" "2024-03-28 18:21:00","2.3970048889e+04","1.8999733333e+04" "2024-03-28 18:22:00","2.5510448889e+04","1.9008631111e+04" "2024-03-28 18:23:00","2.5693270091e+04","1.8949989945e+04" "2024-03-28 18:24:00","2.5267938798e+04","1.8924436721e+04" "2024-03-28 18:25:00","2.6215900565e+04","1.9599136271e+04" "2024-03-28 18:26:00","2.5943166102e+04","1.8985583729e+04" "2024-03-28 18:27:00","2.4954893333e+04","1.8924275556e+04" "2024-03-28 18:28:00","2.6638644444e+04","1.9383066667e+04" "2024-03-28 18:29:00","2.5430115556e+04","1.9030826667e+04" "2024-03-28 18:30:00","2.6248537778e+04","1.9664640000e+04" "2024-03-28 18:31:00","2.5983111111e+04","1.9232728889e+04" "2024-03-28 18:32:00","3.0134783024e+04","1.8699550310e+04" "2024-03-28 18:33:00","2.5159288087e+04","1.8884525246e+04" "2024-03-28 18:34:00","3.0605096723e+04","1.9084800678e+04" "2024-03-28 18:35:00","2.4472507721e+04","1.8349950433e+04" "2024-03-28 18:36:00","2.6807435556e+04","2.0368186667e+04" "2024-03-28 18:37:00","2.6854484444e+04","1.9114204444e+04" "2024-03-28 18:38:00","2.3960542222e+04","1.8733422222e+04" "2024-03-28 18:39:00","2.4221147978e+04","1.8989334353e+04" "2024-03-28 18:40:00","2.5459929536e+04","1.9448585496e+04" "2024-03-28 18:41:00","2.4588153597e+04","1.8488586817e+04" "2024-03-28 18:42:00","2.6496675556e+04","1.9258160000e+04" "2024-03-28 18:43:00","2.6507146667e+04","1.8591928889e+04" "2024-03-28 18:44:00","3.0664573333e+04","1.9637262222e+04" "2024-03-28 18:45:00","2.6925222222e+04","2.0456746667e+04" "2024-03-28 18:46:00","2.4612724444e+04","1.8680835556e+04" "2024-03-28 18:47:00","2.3850622222e+04","1.8790346667e+04" "2024-03-28 18:48:00","2.4259355556e+04","1.8944746667e+04" "2024-03-28 18:49:00","2.6315323643e+04","1.8978171512e+04" "2024-03-28 18:50:00","2.4124824229e+04","1.8814109919e+04" "2024-03-28 18:51:00","2.4514332128e+04","1.8712794124e+04" "2024-03-28 18:52:00","2.6648329982e+04","1.9742481749e+04" "2024-03-28 18:53:00","2.7687455404e+04","1.9850301528e+04" "2024-03-28 18:54:00","2.5116667947e+04","1.8804203390e+04" "2024-03-28 18:55:00","2.3471222222e+04","1.7990284444e+04" "2024-03-28 18:56:00","2.4746186667e+04","1.9337680000e+04" "2024-03-28 18:57:00","4.1110622222e+04","1.9426053333e+04" "2024-03-28 18:58:00","2.6856395556e+04","1.9090808889e+04" "2024-03-28 18:59:00","2.6829702222e+04","1.9568462222e+04" "2024-03-28 19:00:00","2.5058663051e+04","1.9185581168e+04" "2024-03-28 19:01:00","2.6421366676e+04","1.8602179124e+04" "2024-03-28 19:02:00","2.6337201384e+04","1.9497333042e+04" "2024-03-28 19:03:00","2.6849795556e+04","1.9392684444e+04" "2024-03-28 19:04:00","2.5556026667e+04","1.9170951111e+04" "2024-03-28 19:05:00","2.6083582222e+04","1.9216568889e+04" "2024-03-28 19:06:00","2.4707337778e+04","1.8721920000e+04" "2024-03-28 19:07:00","2.6226860765e+04","1.8997639781e+04" "2024-03-28 19:08:00","2.4166747541e+04","1.7924550820e+04" "2024-03-28 19:09:00","2.4960075372e+04","1.9530590089e+04" "2024-03-28 19:10:00","2.7050285211e+04","1.9977228199e+04" "2024-03-28 19:11:00","2.6013622222e+04","1.9073937778e+04" "2024-03-28 19:12:00","2.5317746667e+04","1.8675324444e+04" "2024-03-28 19:13:00","2.6112737778e+04","1.9433422222e+04" "2024-03-28 19:14:00","2.5832115556e+04","1.8432240000e+04" "2024-03-28 19:15:00","2.4902231111e+04","1.7065635556e+04" "2024-03-28 19:16:00","3.5361057778e+04","2.2535146667e+04" "2024-03-28 19:17:00","2.8206257778e+04","1.9643084444e+04" "2024-03-28 19:18:00","2.6746595556e+04","1.8895964444e+04" "2024-03-28 19:19:00","2.9663457778e+04","1.9558524444e+04" "2024-03-28 19:20:00","3.6049444444e+04","2.0353404444e+04" "2024-03-28 19:21:00","3.4937675556e+04","2.0042826667e+04" "2024-03-28 19:22:00","2.9626673151e+04","1.8850928525e+04" "2024-03-28 19:23:00","2.3599720144e+04","1.8854097916e+04" "2024-03-28 19:24:00","2.3522326704e+04","1.8581738004e+04" "2024-03-28 19:25:00","2.4856146667e+04","1.8832364444e+04" "2024-03-28 19:26:00","2.5947026667e+04","1.9016880000e+04" "2024-03-28 19:27:00","2.5736631111e+04","1.9225288889e+04" "2024-03-28 19:28:00","2.3483275556e+04","1.8954897778e+04" "2024-03-28 19:29:00","2.7905248889e+04","1.9835955556e+04" "2024-03-28 19:30:00","2.3411377778e+04","1.8317422222e+04" "2024-03-28 19:31:00","2.7004826667e+04","1.9045582222e+04" "2024-03-28 19:32:00","2.5666093333e+04","1.9534728889e+04" "2024-03-28 19:33:00","2.2927746667e+04","1.8459751111e+04" "2024-03-28 19:34:00","2.7453339381e+04","1.8870569472e+04" "2024-03-28 19:35:00","2.6490900695e+04","1.9891230453e+04" "2024-03-28 19:36:00","2.9179133258e+04","1.9338484520e+04" "2024-03-28 19:37:00","2.6644404444e+04","1.9501653333e+04" "2024-03-28 19:38:00","2.6001573333e+04","1.9193253333e+04" "2024-03-28 19:39:00","2.3883835556e+04","1.8864044444e+04" "2024-03-28 19:40:00","2.2931542222e+04","1.7965537778e+04" "2024-03-28 19:41:00","2.6589613333e+04","1.9109111111e+04" "2024-03-28 19:42:00","2.9600173333e+04","1.9478524444e+04" "2024-03-28 19:43:00","2.3784683934e+04","1.8686331075e+04" "2024-03-28 19:44:00","2.4759130981e+04","1.8863005724e+04" "2024-03-28 19:45:00","3.0477358418e+04","1.9615489868e+04" "2024-03-28 19:46:00","2.5961102599e+04","1.9207624256e+04" "2024-03-28 19:47:00","2.4237555896e+04","1.8495176891e+04" "2024-03-28 19:48:00","2.3599124330e+04","1.8779272827e+04" "2024-03-28 19:49:00","2.4642510508e+04","1.9247330471e+04" "2024-03-28 19:50:00","2.6745835254e+04","1.8474378004e+04" "2024-03-28 19:51:00","2.7236562341e+04","1.9602452014e+04" "2024-03-28 19:52:00","2.5849669071e+04","1.9401214426e+04" "2024-03-28 19:53:00","2.4210916721e+04","1.8824097049e+04" "2024-03-28 19:54:00","2.7347116612e+04","1.9116889617e+04" "2024-03-28 19:55:00","2.5510390621e+04","1.9053941243e+04" "2024-03-28 19:56:00","2.3176313823e+04","1.8476049868e+04" "2024-03-28 19:57:00","2.7340555556e+04","1.9442524444e+04" "2024-03-28 19:58:00","2.5567515556e+04","1.9261288889e+04" "2024-03-28 19:59:00","2.6411160000e+04","1.9689253333e+04" "2024-03-28 20:00:00","2.7023306667e+04","1.9044871111e+04" "2024-03-28 20:01:00","2.7770266667e+04","1.8986044444e+04" "2024-03-28 20:02:00","2.7645177778e+04","2.0147635556e+04" "2024-03-28 20:03:00","2.7118950820e+04","1.9051127723e+04" "2024-03-28 20:04:00","2.7643062740e+04","1.9321728925e+04" "2024-03-28 20:05:00","3.5543359774e+04","1.9284770019e+04" "2024-03-28 20:06:00","2.5300147978e+04","1.8889627832e+04" "2024-03-28 20:07:00","2.3943441400e+04","1.9139233787e+04" "2024-03-28 20:08:00","2.4915242753e+04","1.8801627415e+04" "2024-03-28 20:09:00","2.5232241202e+04","1.8603395410e+04" "2024-03-28 20:10:00","2.6316204181e+04","2.0002588475e+04" "2024-03-28 20:11:00","2.6231526930e+04","1.9222264859e+04" "2024-03-28 20:12:00","2.6566510747e+04","1.8362785137e+04" "2024-03-28 20:13:00","2.4431108086e+04","1.9280369214e+04" "2024-03-28 20:14:00","2.4574621168e+04","1.8270410094e+04" "2024-03-28 20:15:00","2.4468884444e+04","1.8299857778e+04" "2024-03-28 20:16:00","3.1591844444e+04","2.0059662222e+04" "2024-03-28 20:17:00","4.3383337778e+04","2.0156613333e+04" "2024-03-28 20:18:00","3.7596346667e+04","1.9404124444e+04" "2024-03-28 20:19:00","2.5713853333e+04","1.7722168889e+04" "2024-03-28 20:20:00","3.0529533333e+04","2.0392613333e+04" "2024-03-28 20:21:00","2.4888715556e+04","1.9076622222e+04" "2024-03-28 20:22:00","2.5104053333e+04","1.8653448889e+04" "2024-03-28 20:23:00","2.7488408889e+04","1.9599724444e+04" "2024-03-28 20:24:00","2.2691173333e+04","1.7504328889e+04" "2024-03-28 20:25:00","2.3974095518e+04","1.8363241281e+04" "2024-03-28 20:26:00","2.7161770566e+04","2.0704211688e+04" "2024-03-28 20:27:00","2.6848631694e+04","1.9222315920e+04" "2024-03-28 20:28:00","2.4697991111e+04","1.8960551111e+04" "2024-03-28 20:29:00","2.4258866667e+04","1.8978080000e+04" "2024-03-28 20:30:00","2.6269951111e+04","1.9018115556e+04" "2024-03-28 20:31:00","3.3618346667e+04","2.0892737778e+04" "2024-03-28 20:32:00","2.7634204444e+04","1.9469440000e+04" "2024-03-28 20:33:00","2.6622022222e+04","1.9556560000e+04" "2024-03-28 20:34:00","3.1360973333e+04","1.9638151111e+04" "2024-03-28 20:35:00","2.3560480603e+04","1.9092795028e+04" "2024-03-28 20:36:00","2.8144147448e+04","1.9149150764e+04" "2024-03-28 20:37:00","2.5493836066e+04","1.8759956284e+04" "2024-03-28 20:38:00","2.7526434565e+04","1.9266463573e+04" "2024-03-28 20:39:00","2.2961021318e+04","1.8678549906e+04" "2024-03-28 20:40:00","2.0639507495e+04","1.6148609416e+04" "2024-03-28 20:41:00","3.3842240993e+04","2.2980702788e+04" "2024-03-28 20:42:00","2.5045109290e+04","1.8812572240e+04" "2024-03-28 20:43:00","2.6703808889e+04","1.9199173333e+04" "2024-03-28 20:44:00","2.6481357231e+04","1.9320009617e+04" "2024-03-28 20:45:00","2.7829404501e+04","1.9564793998e+04" "2024-03-28 20:46:00","2.4752562712e+04","1.9233720829e+04" "2024-03-28 20:47:00","2.5873728889e+04","1.8945271111e+04" "2024-03-28 20:48:00","2.6503801166e+04","1.8818469800e+04" "2024-03-28 20:49:00","3.1438562601e+04","2.0538416227e+04" "2024-03-28 20:50:00","2.6588947345e+04","1.9291976196e+04" "2024-03-28 20:51:00","2.6505857778e+04","1.9646711111e+04" "2024-03-28 20:52:00","2.3228715556e+04","1.8518320000e+04" "2024-03-28 20:53:00","4.0332320000e+04","1.9052231111e+04" "2024-03-28 20:54:00","3.5970613115e+04","1.8932800000e+04" "2024-03-28 20:55:00","2.5204814004e+04","1.8605708475e+04" "2024-03-28 20:56:00","2.7239412881e+04","1.9104869303e+04" "2024-03-28 20:57:00","2.6651875556e+04","1.9103075556e+04" "2024-03-28 20:58:00","2.6425112860e+04","1.9260388197e+04" "2024-03-28 20:59:00","2.7470572715e+04","1.9570668074e+04" "2024-03-28 21:00:00","2.6971003315e+04","1.9620694840e+04" "2024-03-28 21:01:00","2.6899151111e+04","1.9010417778e+04" "2024-03-28 21:02:00","2.7284515556e+04","1.9579386667e+04" "2024-03-28 21:03:00","2.6029443643e+04","1.8971943024e+04" "2024-03-28 21:04:00","2.7808085246e+04","1.9346470686e+04" "2024-03-28 21:05:00","2.6171340113e+04","1.8616009040e+04" "2024-03-28 21:06:00","2.5292828193e+04","1.9421966176e+04" "2024-03-28 21:07:00","2.6492069945e+04","1.8617853552e+04" "2024-03-28 21:08:00","2.5701440845e+04","1.9460085357e+04" "2024-03-28 21:09:00","2.4684747571e+04","1.8959121055e+04" "2024-03-28 21:10:00","2.4079577778e+04","1.8668568889e+04" "2024-03-28 21:11:00","2.6087804444e+04","1.9049991111e+04" "2024-03-28 21:12:00","2.5157297778e+04","1.8632462222e+04" "2024-03-28 21:13:00","2.7841212459e+04","1.9394584481e+04" "2024-03-28 21:14:00","2.5384408558e+04","1.9595190886e+04" "2024-03-28 21:15:00","2.3543774539e+04","1.8768811299e+04" "2024-03-28 21:16:00","2.4856697778e+04","1.9163013333e+04" "2024-03-28 21:17:00","3.0717017778e+04","2.0444062222e+04" "2024-03-28 21:18:00","2.9586044444e+04","1.9665164444e+04" "2024-03-28 21:19:00","2.7053480000e+04","1.9607928889e+04" "2024-03-28 21:20:00","2.8390662298e+04","1.9798676309e+04" "2024-03-28 21:21:00","2.7197191109e+04","1.8868597425e+04" "2024-03-28 21:22:00","2.4772613260e+04","1.8517686266e+04" "2024-03-28 21:23:00","2.6245880729e+04","1.9110440510e+04" "2024-03-28 21:24:00","2.4782130383e+04","1.9014670601e+04" "2024-03-28 21:25:00","2.5497018418e+04","1.9693057175e+04" "2024-03-28 21:26:00","2.6089672693e+04","1.8658773936e+04" "2024-03-28 21:27:00","2.5978617778e+04","1.9129431111e+04" "2024-03-28 21:28:00","2.5425968889e+04","1.9193333333e+04" "2024-03-28 21:29:00","2.3187986667e+04","1.8308951111e+04" "2024-03-28 21:30:00","2.4587115556e+04","1.8408835556e+04" "2024-03-28 21:31:00","3.2647155556e+04","2.0932595556e+04" "2024-03-28 21:32:00","2.4272826667e+04","1.9040764444e+04" "2024-03-28 21:33:00","2.4746964444e+04","1.8553644444e+04" "2024-03-28 21:34:00","2.5957444444e+04","1.9223600000e+04" "2024-03-28 21:35:00","2.4151288889e+04","1.8746853333e+04" "2024-03-28 21:36:00","2.4662186667e+04","1.8915457778e+04" "2024-03-28 21:37:00","2.4158195556e+04","1.8927795556e+04" "2024-03-28 21:38:00","2.2986964444e+04","1.8659137778e+04" "2024-03-28 21:39:00","2.3407333333e+04","1.8854542222e+04" "2024-03-28 21:40:00","2.5763564444e+04","1.8772151111e+04" "2024-03-28 21:41:00","3.1821617778e+04","1.9338240000e+04" "2024-03-28 21:42:00","2.8789182368e+04","1.9828492823e+04" "2024-03-28 21:43:00","2.7363272020e+04","1.9397375049e+04" "2024-03-28 21:44:00","2.8681105612e+04","1.9573643239e+04" "2024-03-28 21:45:00","2.7127488889e+04","1.9692151111e+04" "2024-03-28 21:46:00","2.6682764444e+04","1.9331502222e+04" "2024-03-28 21:47:00","2.8357648889e+04","1.8929173333e+04" "2024-03-28 21:48:00","2.9197448889e+04","1.9628488889e+04" "2024-03-28 21:49:00","2.6467904044e+04","1.9227019162e+04" "2024-03-28 21:50:00","3.2529008725e+04","2.0597985885e+04" "2024-03-28 21:51:00","2.4141851676e+04","1.8891492731e+04" "2024-03-28 21:52:00","2.7191804444e+04","2.0040915556e+04" "2024-03-28 21:53:00","2.5863648889e+04","1.8968293333e+04" "2024-03-28 21:54:00","2.4730853479e+04","1.8780241457e+04" "2024-03-28 21:55:00","2.7442953376e+04","1.9752232064e+04" "2024-03-28 21:56:00","2.3289802034e+04","1.8807419812e+04" "2024-03-28 21:57:00","2.6015902514e+04","1.8409139381e+04" "2024-03-28 21:58:00","2.5369669464e+04","1.9402256627e+04" "2024-03-28 21:59:00","2.9695639826e+04","1.9734372881e+04" "2024-03-28 22:00:00","2.8071182773e+04","2.0304854237e+04" "2024-03-28 22:01:00","3.7788898101e+04","1.9973620080e+04" "2024-03-28 22:02:00","2.8614407322e+04","1.9335592350e+04" "2024-03-28 22:03:00","3.0886601921e+04","2.0064319774e+04" "2024-03-28 22:04:00","3.3669858079e+04","1.9507515782e+04" "2024-03-28 22:05:00","2.8081826667e+04","1.9942684444e+04" "2024-03-28 22:06:00","2.6950524444e+04","1.8605582222e+04" "2024-03-28 22:07:00","2.5497782222e+04","1.9535137778e+04" "2024-03-28 22:08:00","2.5988328889e+04","1.9370568889e+04" "2024-03-28 22:09:00","2.9062631111e+04","1.9656273078e+04" "2024-03-28 22:10:00","2.7655342373e+04","2.0313853626e+04" "2024-03-28 22:11:00","2.9653595332e+04","1.9079287358e+04" "2024-03-28 22:12:00","2.9197536871e+04","1.9508916032e+04" "2024-03-28 22:13:00","2.5554658757e+04","1.8564105461e+04" "2024-03-28 22:14:00","2.6182711111e+04","1.8520355556e+04" "2024-03-28 22:15:00","3.0938760000e+04","2.0695386667e+04" "2024-03-28 22:16:00","2.6011528889e+04","1.9111600000e+04" "2024-03-28 22:17:00","2.7524960000e+04","1.9481280000e+04" "2024-03-28 22:18:00","3.0123084444e+04","2.0043520000e+04" "2024-03-28 22:19:00","2.8194633151e+04","1.9452886557e+04" "2024-03-28 22:20:00","2.6463842178e+04","1.8735240900e+04" "2024-03-28 22:21:00","2.9521907345e+04","2.0475670056e+04" "2024-03-28 22:22:00","2.7360182717e+04","1.9673132759e+04" "2024-03-28 22:23:00","2.3869342077e+04","1.8765481967e+04" "2024-03-28 22:24:00","2.4268081421e+04","1.8621681093e+04" "2024-03-28 22:25:00","3.2953397175e+04","2.0176562938e+04" "2024-03-28 22:26:00","2.8143956158e+04","1.9667325951e+04" "2024-03-28 22:27:00","2.7569031111e+04","1.8722800000e+04" "2024-03-28 22:28:00","2.6880088889e+04","1.8914426667e+04" "2024-03-28 22:29:00","2.9476466667e+04","1.9453671111e+04" "2024-03-28 22:30:00","2.9740800000e+04","1.9892951111e+04" "2024-03-28 22:31:00","2.7858191111e+04","1.9207084444e+04" "2024-03-28 22:32:00","2.8817604444e+04","1.9692560000e+04" "2024-03-28 22:33:00","2.7140773333e+04","1.9687706667e+04" "2024-03-28 22:34:00","2.8444604444e+04","1.9725084444e+04" "2024-03-28 22:35:00","2.7158888889e+04","1.9333031111e+04" "2024-03-28 22:36:00","3.1027288889e+04","1.9774702222e+04" "2024-03-28 22:37:00","2.8036582222e+04","1.9437502222e+04" "2024-03-28 22:38:00","2.9092151111e+04","1.9254426667e+04" "2024-03-28 22:39:00","3.0002782222e+04","1.9828275556e+04" "2024-03-28 22:40:00","2.7720533333e+04","1.9574248889e+04" "2024-03-28 22:41:00","2.7434320000e+04","1.9782880000e+04" "2024-03-28 22:42:00","2.6655800000e+04","1.9161937778e+04" "2024-03-28 22:43:00","2.4586182222e+04","1.9014213333e+04" "2024-03-28 22:44:00","2.5940728889e+04","1.9007288889e+04" "2024-03-28 22:45:00","2.2764808889e+04","1.8386471111e+04" "2024-03-28 22:46:00","3.1307973333e+04","2.0214880000e+04" "2024-03-28 22:47:00","2.9045120000e+04","1.9109644444e+04" "2024-03-28 22:48:00","2.6458804444e+04","1.9528177778e+04" "2024-03-28 22:49:00","2.7424271111e+04","1.9269724444e+04" "2024-03-28 22:50:00","2.3358773333e+04","1.7980657778e+04" "2024-03-28 22:51:00","2.9344968889e+04","2.0086657778e+04" "2024-03-28 22:52:00","2.8702635556e+04","2.0356453333e+04" "2024-03-28 22:53:00","2.7316644444e+04","1.9406071111e+04" "2024-03-28 22:54:00","4.0857720000e+04","1.9559440000e+04" "2024-03-28 22:55:00","2.6303106667e+04","1.9673875556e+04" "2024-03-28 22:56:00","2.3285782222e+04","1.8125520000e+04" "2024-03-28 22:57:00","3.9011302222e+04","1.9378933333e+04" "2024-03-28 22:58:00","2.9083408889e+04","1.9778186667e+04" "2024-03-28 22:59:00","2.7618265719e+04","1.9573638470e+04" "2024-03-28 23:00:00","2.6139809836e+04","1.9381901417e+04" "2024-03-28 23:01:00","2.5280355556e+04","1.8834024557e+04" "2024-03-28 23:02:00","2.5423724444e+04","1.9338497778e+04" "2024-03-28 23:03:00","3.0099888889e+04","1.9956382222e+04" "2024-03-28 23:04:00","2.7081115556e+04","1.8750044444e+04" "2024-03-28 23:05:00","2.5803088889e+04","1.9314542222e+04" "2024-03-28 23:06:00","2.4178182951e+04","1.8738233588e+04" "2024-03-28 23:07:00","2.7793038066e+04","1.9982770103e+04" "2024-03-28 23:08:00","2.4592876761e+04","1.9113342976e+04" "2024-03-28 23:09:00","2.5822368889e+04","1.9391946667e+04" "2024-03-28 23:10:00","2.7142351111e+04","1.9410400000e+04" "2024-03-28 23:11:00","2.5375377778e+04","1.8782720000e+04" "2024-03-28 23:12:00","2.7908884444e+04","1.9576933333e+04" "2024-03-28 23:13:00","2.6815200000e+04","1.9274080000e+04" "2024-03-28 23:14:00","2.2487555556e+04","1.8559706667e+04" "2024-03-28 23:15:00","2.3399973333e+04","1.8531600000e+04" "2024-03-28 23:16:00","2.6001422222e+04","1.9366924444e+04" "2024-03-28 23:17:00","2.3620875337e+04","1.8487958324e+04" "2024-03-28 23:18:00","2.4617763156e+04","1.9337503973e+04" "2024-03-28 23:19:00","2.4986494767e+04","1.8723365972e+04" "2024-03-28 23:20:00","2.8622872465e+04","2.0101971881e+04" "2024-03-28 23:21:00","2.3769665386e+04","1.8582150960e+04" "2024-03-28 23:22:00","2.5239197668e+04","1.9282543825e+04" "2024-03-28 23:23:00","2.5537518866e+04","1.9238921034e+04" "2024-03-28 23:24:00","2.5898136798e+04","1.8760890697e+04" "2024-03-28 23:25:00","2.8595533333e+04","1.9274008889e+04" "2024-03-28 23:26:00","2.4308488889e+04","1.9073928889e+04" "2024-03-28 23:27:00","2.3667771293e+04","1.8611363060e+04" "2024-03-28 23:28:00","2.3759230929e+04","1.8814610273e+04" "2024-03-28 23:29:00","2.5910160000e+04","1.9519506667e+04" "2024-03-28 23:30:00","2.6718773672e+04","1.9330640678e+04" "2024-03-28 23:31:00","2.6722210772e+04","1.9118119322e+04" "2024-03-28 23:32:00","2.6126373333e+04","1.9258906667e+04" "2024-03-28 23:33:00","3.8211497778e+04","1.9569208889e+04" "2024-03-28 23:34:00","2.3251692313e+04","1.8268937559e+04" "2024-03-28 23:35:00","2.4901014504e+04","1.9514698750e+04" "2024-03-28 23:36:00","2.4933244294e+04","1.9131297024e+04" "2024-03-28 23:37:00","2.7634875556e+04","1.9608604444e+04" "2024-03-28 23:38:00","2.7248666667e+04","1.9224755556e+04" "2024-03-28 23:39:00","3.0557853333e+04","1.9580328889e+04" "2024-03-28 23:40:00","2.8405764444e+04","1.9187582222e+04" "2024-03-28 23:41:00","2.3379426667e+04","1.8274471111e+04" "2024-03-28 23:42:00","2.5478920000e+04","1.9534675556e+04" "2024-03-28 23:43:00","2.7124360000e+04","1.9526097778e+04" "2024-03-28 23:44:00","2.8790155556e+04","1.9901137778e+04" "2024-03-28 23:45:00","2.5610106667e+04","1.9221742222e+04" "2024-03-28 23:46:00","2.6253693333e+04","1.9246071111e+04" "2024-03-28 23:47:00","2.5087253333e+04","1.9059297778e+04" "2024-03-28 23:48:00","2.3112195701e+04","1.8242752350e+04" "2024-03-28 23:49:00","2.4646194054e+04","1.9068815560e+04" "2024-03-28 23:50:00","2.8703014689e+04","1.9410823202e+04" "2024-03-28 23:51:00","2.5303933333e+04","1.9077706667e+04" "2024-03-28 23:52:00","2.5169368889e+04","1.9137786667e+04" "2024-03-28 23:53:00","2.5291003789e+04","1.8586441676e+04" "2024-03-28 23:54:00","2.8494916588e+04","1.9616123145e+04" "2024-03-28 23:55:00","2.4978786290e+04","1.8825692957e+04" "2024-03-28 23:56:00","2.6424048889e+04","1.9619875556e+04" "2024-03-28 23:57:00","2.7063035556e+04","1.9467048889e+04" "2024-03-28 23:58:00","2.4637894645e+04","1.8771062732e+04" "2024-03-28 23:59:00","2.5528932022e+04","1.8989643934e+04" "2024-03-29 00:00:00","2.7799792994e+04","1.9765401356e+04" "2024-03-29 00:01:00","3.3252717607e+04","2.0105588589e+04" "2024-03-29 00:02:00","2.8106825896e+04","1.9653105196e+04" "2024-03-29 00:03:00","2.7641392683e+04","1.9383664203e+04" "2024-03-29 00:04:00","2.8099677486e+04","2.0045267322e+04" "2024-03-29 00:05:00","2.6957535480e+04","1.9653396158e+04" "2024-03-29 00:06:00","2.7030951186e+04","1.9277261620e+04" "2024-03-29 00:07:00","2.6466942222e+04","1.9305022222e+04" "2024-03-29 00:08:00","2.7739960000e+04","1.9470862222e+04" "2024-03-29 00:09:00","2.5080013406e+04","1.8546433078e+04" "2024-03-29 00:10:00","2.5714897027e+04","1.8859399389e+04" "2024-03-29 00:11:00","2.6880334011e+04","1.9544469755e+04" "2024-03-29 00:12:00","2.6280008306e+04","1.9299977851e+04" "2024-03-29 00:13:00","2.4430810225e+04","1.9581703807e+04" "2024-03-29 00:14:00","2.1459661906e+04","1.7564892915e+04" "2024-03-29 00:15:00","2.2851687246e+04","1.8913534204e+04" "2024-03-29 00:16:00","2.7999334539e+04","1.9902860113e+04" "2024-03-29 00:17:00","2.5732075556e+04","1.9402346667e+04" "2024-03-29 00:18:00","2.7438004444e+04","1.9400497778e+04" "2024-03-29 00:19:00","2.6118302222e+04","1.9359306667e+04" "2024-03-29 00:20:00","2.7169702222e+04","1.9213768889e+04" "2024-03-29 00:21:00","2.5826813333e+04","1.9467093333e+04" "2024-03-29 00:22:00","2.5513431111e+04","1.8613217778e+04" "2024-03-29 00:23:00","2.5250613333e+04","1.9034320000e+04" "2024-03-29 00:24:00","2.8092373333e+04","1.9895893333e+04" "2024-03-29 00:25:00","2.6712311111e+04","1.9283973333e+04" "2024-03-29 00:26:00","2.7540484444e+04","2.0000400000e+04" "2024-03-29 00:27:00","2.5264848889e+04","1.9044764444e+04" "2024-03-29 00:28:00","2.4839340619e+04","1.9230969909e+04" "2024-03-29 00:29:00","2.7033580661e+04","1.9367582106e+04"