"Title:","'臺東區網 > 臺北TP02[100G]-TANet-NTTU-ASR9010-01-HundredGigE0/0/0/0'" "Vertical Label:","'bits per second'" "Start Date:","2024-03-25 16:52:00" "End Date:","2024-03-25 16:52:00" "Step:","60" "Total Rows:","4316" "Graph ID:","645" "Host ID:","14" "" "Date","Inbound","Outbound" "2024-03-25 16:52:00","2.8089668478e+09","3.8548652443e+08" "2024-03-25 16:53:00","3.0385035470e+09","4.2599257562e+08" "2024-03-25 16:54:00","2.9271188177e+09","4.1663675251e+08" "2024-03-25 16:55:00","3.2057425619e+09","4.2699323860e+08" "2024-03-25 16:56:00","3.6263909790e+09","4.4402797146e+08" "2024-03-25 16:57:00","3.2563577246e+09","4.7053069822e+08" "2024-03-25 16:58:00","3.3673645795e+09","4.4666787926e+08" "2024-03-25 16:59:00","3.5459510969e+09","3.9234331467e+08" "2024-03-25 17:00:00","2.5092683179e+09","5.4732139471e+08" "2024-03-25 17:01:00","2.4087381464e+09","4.5957066722e+08" "2024-03-25 17:02:00","2.4037027959e+09","5.4783974443e+08" "2024-03-25 17:03:00","2.0391732982e+09","8.3533407955e+08" "2024-03-25 17:04:00","2.7113636025e+09","1.0101631393e+09" "2024-03-25 17:05:00","1.9637644040e+09","4.3854671132e+08" "2024-03-25 17:06:00","2.2256568148e+09","4.0626611428e+08" "2024-03-25 17:07:00","2.0991981898e+09","9.5802585015e+08" "2024-03-25 17:08:00","2.0266918319e+09","6.9415984025e+08" "2024-03-25 17:09:00","2.0745096041e+09","5.0281220217e+08" "2024-03-25 17:10:00","1.6483858498e+09","5.6631470266e+08" "2024-03-25 17:11:00","1.9764520226e+09","4.2663577884e+08" "2024-03-25 17:12:00","1.6953148689e+09","3.3458455233e+08" "2024-03-25 17:13:00","1.6898715672e+09","5.9736393151e+08" "2024-03-25 17:14:00","1.7750589563e+09","6.2750507450e+08" "2024-03-25 17:15:00","1.7825601210e+09","6.1596074453e+08" "2024-03-25 17:16:00","2.3279299179e+09","4.9092228664e+08" "2024-03-25 17:17:00","2.0138802820e+09","3.7734968419e+08" "2024-03-25 17:18:00","1.7535255452e+09","6.9571533492e+08" "2024-03-25 17:19:00","1.6121155872e+09","4.2509631329e+08" "2024-03-25 17:20:00","1.6974867799e+09","4.5478921208e+08" "2024-03-25 17:21:00","1.8504177106e+09","6.5182544081e+08" "2024-03-25 17:22:00","1.7678140234e+09","3.8250507616e+08" "2024-03-25 17:23:00","2.0313676846e+09","3.8181242484e+08" "2024-03-25 17:24:00","1.8905024921e+09","5.6612557276e+08" "2024-03-25 17:25:00","1.4628008369e+09","2.8509325748e+08" "2024-03-25 17:26:00","2.0210090617e+09","3.2774559004e+08" "2024-03-25 17:27:00","1.9359195246e+09","6.3001448385e+08" "2024-03-25 17:28:00","2.4473228194e+09","3.4669758881e+08" "2024-03-25 17:29:00","2.7211839884e+09","3.5336365066e+08" "2024-03-25 17:30:00","2.6604767637e+09","6.1491887785e+08" "2024-03-25 17:31:00","2.6297626818e+09","3.3948915385e+08" "2024-03-25 17:32:00","2.3657355768e+09","3.1392470017e+08" "2024-03-25 17:33:00","2.0561581130e+09","6.0139366539e+08" "2024-03-25 17:34:00","2.0597593332e+09","3.7937842975e+08" "2024-03-25 17:35:00","2.1090288038e+09","3.8341276768e+08" "2024-03-25 17:36:00","1.6403119563e+09","6.4390211708e+08" "2024-03-25 17:37:00","1.7506483896e+09","3.5304000469e+08" "2024-03-25 17:38:00","1.7768386520e+09","3.7284940301e+08" "2024-03-25 17:39:00","1.8485255361e+09","6.4132453351e+08" "2024-03-25 17:40:00","1.6927378816e+09","4.4112507182e+08" "2024-03-25 17:41:00","1.5504224703e+09","3.5611631933e+08" "2024-03-25 17:42:00","1.3565113132e+09","6.4017257665e+08" "2024-03-25 17:43:00","1.7900968961e+09","4.0590733909e+08" "2024-03-25 17:44:00","2.3225380741e+09","3.4870168978e+08" "2024-03-25 17:45:00","2.3287978725e+09","5.7138694119e+08" "2024-03-25 17:46:00","2.3638777473e+09","4.4760076632e+08" "2024-03-25 17:47:00","2.1834312617e+09","3.6316815598e+08" "2024-03-25 17:48:00","1.6165345765e+09","5.9934229038e+08" "2024-03-25 17:49:00","1.7658767458e+09","3.5953850016e+08" "2024-03-25 17:50:00","1.6935559201e+09","3.5659662239e+08" "2024-03-25 17:51:00","1.4141047724e+09","5.8274077363e+08" "2024-03-25 17:52:00","1.3839407204e+09","3.4750571188e+08" "2024-03-25 17:53:00","1.3899470728e+09","3.5687231137e+08" "2024-03-25 17:54:00","1.4771072274e+09","3.3826698235e+08" "2024-03-25 17:55:00","1.5095856860e+09","4.3320727606e+08" "2024-03-25 17:56:00","1.3951343894e+09","5.6450340660e+08" "2024-03-25 17:57:00","1.4641421497e+09","4.0144987297e+08" "2024-03-25 17:58:00","1.3484975284e+09","4.1081524860e+08" "2024-03-25 17:59:00","1.3173919335e+09","4.3697705903e+08" "2024-03-25 18:00:00","1.3177665143e+09","4.0602834859e+08" "2024-03-25 18:01:00","1.3050195029e+09","3.3930121803e+08" "2024-03-25 18:02:00","1.3051245147e+09","3.3128887694e+08" "2024-03-25 18:03:00","1.3621224737e+09","2.9630211522e+08" "2024-03-25 18:04:00","1.1239448661e+09","2.5918171344e+08" "2024-03-25 18:05:00","1.6480491001e+09","3.3643368535e+08" "2024-03-25 18:06:00","1.7767203450e+09","3.8635553373e+08" "2024-03-25 18:07:00","1.7778553727e+09","2.1501469296e+08" "2024-03-25 18:08:00","1.8312474250e+09","1.8768587130e+08" "2024-03-25 18:09:00","1.8031484225e+09","1.4523970741e+08" "2024-03-25 18:10:00","1.7717686924e+09","1.4936320566e+08" "2024-03-25 18:11:00","1.7272404939e+09","1.5179706881e+08" "2024-03-25 18:12:00","1.8821136914e+09","1.6322063006e+08" "2024-03-25 18:13:00","1.8970639123e+09","1.5968178024e+08" "2024-03-25 18:14:00","1.9121911093e+09","1.5754300603e+08" "2024-03-25 18:15:00","2.1522116869e+09","1.7773979786e+08" "2024-03-25 18:16:00","2.1227308076e+09","1.8946235537e+08" "2024-03-25 18:17:00","2.2631503517e+09","2.0236939860e+08" "2024-03-25 18:18:00","2.1758283661e+09","2.0539791022e+08" "2024-03-25 18:19:00","2.2533286372e+09","1.5649488065e+08" "2024-03-25 18:20:00","2.1542694307e+09","1.8310145667e+08" "2024-03-25 18:21:00","2.2269535645e+09","1.9823885449e+08" "2024-03-25 18:22:00","2.0779784038e+09","1.5880355749e+08" "2024-03-25 18:23:00","2.1964251644e+09","1.6669277183e+08" "2024-03-25 18:24:00","2.2308600906e+09","4.4446681308e+08" "2024-03-25 18:25:00","2.0753735277e+09","1.8082853801e+08" "2024-03-25 18:26:00","2.8130659527e+09","1.8367938223e+08" "2024-03-25 18:27:00","2.3167178525e+09","1.5744045786e+08" "2024-03-25 18:28:00","2.1875571593e+09","1.4441871589e+08" "2024-03-25 18:29:00","2.1566670487e+09","1.6562512279e+08" "2024-03-25 18:30:00","2.2293388673e+09","1.7452290544e+08" "2024-03-25 18:31:00","2.2677289220e+09","1.8355980759e+08" "2024-03-25 18:32:00","2.1984457776e+09","1.8085660719e+08" "2024-03-25 18:33:00","2.1491717536e+09","1.8391392368e+08" "2024-03-25 18:34:00","2.0695316377e+09","1.8258770715e+08" "2024-03-25 18:35:00","1.8277179517e+09","2.0139578891e+08" "2024-03-25 18:36:00","2.3954788072e+09","2.9098921292e+08" "2024-03-25 18:37:00","2.2085158562e+09","4.0204414654e+08" "2024-03-25 18:38:00","2.1390706975e+09","3.6821889265e+08" "2024-03-25 18:39:00","1.8897304045e+09","3.5140670563e+08" "2024-03-25 18:40:00","2.1612799668e+09","4.1287104108e+08" "2024-03-25 18:41:00","2.4554200552e+09","2.0313855373e+08" "2024-03-25 18:42:00","1.7407822349e+09","2.9027656661e+08" "2024-03-25 18:43:00","2.2346482154e+09","2.5215335292e+08" "2024-03-25 18:44:00","1.8546570793e+09","1.7020304711e+08" "2024-03-25 18:45:00","2.1816729527e+09","2.8613457145e+08" "2024-03-25 18:46:00","2.0833032941e+09","3.7925716582e+08" "2024-03-25 18:47:00","2.3453314109e+09","2.6910687000e+08" "2024-03-25 18:48:00","2.1578259204e+09","3.4682103768e+08" "2024-03-25 18:49:00","2.3214057437e+09","5.0182784196e+08" "2024-03-25 18:50:00","1.6388530125e+09","2.7360897361e+08" "2024-03-25 18:51:00","1.6144839399e+09","1.4907741860e+08" "2024-03-25 18:52:00","2.1216932919e+09","2.0603392686e+08" "2024-03-25 18:53:00","1.9935878727e+09","1.6344539326e+08" "2024-03-25 18:54:00","1.7185286360e+09","1.7160969338e+08" "2024-03-25 18:55:00","1.4694715278e+09","1.7049068284e+08" "2024-03-25 18:56:00","1.6108694974e+09","2.1484114060e+08" "2024-03-25 18:57:00","1.3727161900e+09","3.0086645077e+08" "2024-03-25 18:58:00","1.6203571352e+09","3.5668139508e+08" "2024-03-25 18:59:00","1.7099296781e+09","3.5976796748e+08" "2024-03-25 19:00:00","1.5358924833e+09","2.6342729562e+08" "2024-03-25 19:01:00","1.7280167094e+09","4.5425647413e+08" "2024-03-25 19:02:00","1.6315796086e+09","2.5975119431e+08" "2024-03-25 19:03:00","1.6305746196e+09","1.6202906759e+08" "2024-03-25 19:04:00","1.7198067167e+09","2.7056131913e+08" "2024-03-25 19:05:00","1.6108477473e+09","2.0256749506e+08" "2024-03-25 19:06:00","1.4260332102e+09","1.4987177054e+08" "2024-03-25 19:07:00","1.8415312199e+09","1.6570903327e+08" "2024-03-25 19:08:00","1.9882953058e+09","1.8794101390e+08" "2024-03-25 19:09:00","1.7072911846e+09","1.6065117040e+08" "2024-03-25 19:10:00","1.6830141016e+09","1.5868626509e+08" "2024-03-25 19:11:00","2.3830277774e+09","2.1192330319e+08" "2024-03-25 19:12:00","1.5858021084e+09","2.2829319593e+08" "2024-03-25 19:13:00","1.7738455027e+09","1.5319958630e+08" "2024-03-25 19:14:00","1.6708027038e+09","1.4780868417e+08" "2024-03-25 19:15:00","1.6131023472e+09","1.6474775050e+08" "2024-03-25 19:16:00","1.5328280655e+09","1.4736448456e+08" "2024-03-25 19:17:00","1.5514834672e+09","1.6420871349e+08" "2024-03-25 19:18:00","1.5887580786e+09","1.7720825686e+08" "2024-03-25 19:19:00","1.5234134176e+09","1.8507815473e+08" "2024-03-25 19:20:00","1.5176101589e+09","1.4905472072e+08" "2024-03-25 19:21:00","1.8755191875e+09","1.8487060600e+08" "2024-03-25 19:22:00","1.7116402148e+09","2.0915327986e+08" "2024-03-25 19:23:00","1.9331202328e+09","2.1313728110e+08" "2024-03-25 19:24:00","2.3574865722e+09","2.0689443034e+08" "2024-03-25 19:25:00","2.4346630488e+09","4.6994467625e+08" "2024-03-25 19:26:00","2.3547690329e+09","2.2927984097e+08" "2024-03-25 19:27:00","1.8963950114e+09","2.0333333185e+08" "2024-03-25 19:28:00","1.5916393063e+09","2.0151796101e+08" "2024-03-25 19:29:00","1.6451316243e+09","1.7755848082e+08" "2024-03-25 19:30:00","1.5633465316e+09","1.6706880485e+08" "2024-03-25 19:31:00","1.9649375976e+09","2.1675058357e+08" "2024-03-25 19:32:00","1.9251746088e+09","1.8940827738e+08" "2024-03-25 19:33:00","1.7401790924e+09","2.0409305666e+08" "2024-03-25 19:34:00","1.6603748242e+09","1.7829299264e+08" "2024-03-25 19:35:00","1.6450941848e+09","1.6257294889e+08" "2024-03-25 19:36:00","1.6767646850e+09","1.8154479033e+08" "2024-03-25 19:37:00","1.7500171665e+09","1.9762556233e+08" "2024-03-25 19:38:00","1.7046032324e+09","2.1064432766e+08" "2024-03-25 19:39:00","1.7282537042e+09","1.9566097884e+08" "2024-03-25 19:40:00","1.7029599212e+09","2.1860176573e+08" "2024-03-25 19:41:00","1.7543399511e+09","1.8842184608e+08" "2024-03-25 19:42:00","1.7883853460e+09","1.8725690389e+08" "2024-03-25 19:43:00","1.7880705220e+09","1.7767820873e+08" "2024-03-25 19:44:00","1.8179070760e+09","1.9035488711e+08" "2024-03-25 19:45:00","1.4307695369e+09","1.8327814504e+08" "2024-03-25 19:46:00","1.8708617483e+09","3.4492313012e+08" "2024-03-25 19:47:00","1.7481507326e+09","3.3954654921e+08" "2024-03-25 19:48:00","1.6516534595e+09","4.1779877257e+08" "2024-03-25 19:49:00","1.6785661414e+09","2.6088852233e+08" "2024-03-25 19:50:00","1.5085448575e+09","1.8813432840e+08" "2024-03-25 19:51:00","2.1513077302e+09","3.3225103164e+08" "2024-03-25 19:52:00","1.7607707225e+09","2.7570932665e+08" "2024-03-25 19:53:00","1.6335386369e+09","2.5539175369e+08" "2024-03-25 19:54:00","1.4057960012e+09","2.3003456986e+08" "2024-03-25 19:55:00","1.6057110070e+09","1.8002180966e+08" "2024-03-25 19:56:00","1.5116945458e+09","1.7871041988e+08" "2024-03-25 19:57:00","1.4127197162e+09","3.2608900578e+08" "2024-03-25 19:58:00","1.4063880537e+09","4.7650424785e+08" "2024-03-25 19:59:00","1.3508064067e+09","2.6116947397e+08" "2024-03-25 20:00:00","1.4156253010e+09","2.9002252330e+08" "2024-03-25 20:01:00","1.4674887863e+09","2.8714146533e+08" "2024-03-25 20:02:00","1.6105992366e+09","4.2048783332e+08" "2024-03-25 20:03:00","1.7182088228e+09","2.4922204244e+08" "2024-03-25 20:04:00","1.3382483261e+09","2.1092542340e+08" "2024-03-25 20:05:00","1.7360658064e+09","2.3400630421e+08" "2024-03-25 20:06:00","2.1705276729e+09","2.7047652229e+08" "2024-03-25 20:07:00","2.0791999007e+09","2.7246706142e+08" "2024-03-25 20:08:00","1.7893907988e+09","2.2322909629e+08" "2024-03-25 20:09:00","2.1231525289e+09","2.5955322830e+08" "2024-03-25 20:10:00","2.0238591696e+09","4.3168642185e+08" "2024-03-25 20:11:00","2.1259981656e+09","3.0483205161e+08" "2024-03-25 20:12:00","2.3773793966e+09","2.5639861777e+08" "2024-03-25 20:13:00","1.8605001377e+09","1.9773408152e+08" "2024-03-25 20:14:00","1.8250468358e+09","2.0675854236e+08" "2024-03-25 20:15:00","2.0143598124e+09","2.5380389963e+08" "2024-03-25 20:16:00","1.9041101124e+09","4.4434737016e+08" "2024-03-25 20:17:00","1.7877899558e+09","2.0502112008e+08" "2024-03-25 20:18:00","1.8230766826e+09","2.2860647710e+08" "2024-03-25 20:19:00","1.8473467033e+09","2.1979582829e+08" "2024-03-25 20:20:00","1.6057914247e+09","2.1622950552e+08" "2024-03-25 20:21:00","1.5943430014e+09","1.7964859256e+08" "2024-03-25 20:22:00","1.8702416684e+09","2.6852021719e+08" "2024-03-25 20:23:00","1.7532312850e+09","2.8851683404e+08" "2024-03-25 20:24:00","1.8073157641e+09","2.3172072050e+08" "2024-03-25 20:25:00","1.7091135605e+09","2.6513335606e+08" "2024-03-25 20:26:00","1.5706910168e+09","4.2412882988e+08" "2024-03-25 20:27:00","1.9946254595e+09","2.7851922281e+08" "2024-03-25 20:28:00","2.0116743041e+09","2.0692608392e+08" "2024-03-25 20:29:00","1.8299186847e+09","2.5774033052e+08" "2024-03-25 20:30:00","1.6503490477e+09","2.3424899842e+08" "2024-03-25 20:31:00","2.3389757629e+09","3.1907928419e+08" "2024-03-25 20:32:00","2.1074489030e+09","2.4051600655e+08" "2024-03-25 20:33:00","1.9309503585e+09","2.4858652130e+08" "2024-03-25 20:34:00","1.9740593651e+09","2.6836142144e+08" "2024-03-25 20:35:00","1.8528315696e+09","3.1743226455e+08" "2024-03-25 20:36:00","1.6609537313e+09","2.9042611466e+08" "2024-03-25 20:37:00","1.7577393140e+09","2.5287809272e+08" "2024-03-25 20:38:00","1.5999062713e+09","2.3928442870e+08" "2024-03-25 20:39:00","1.7917322896e+09","2.2221329148e+08" "2024-03-25 20:40:00","1.6108297182e+09","2.5393140114e+08" "2024-03-25 20:41:00","1.5535460591e+09","2.3272463404e+08" "2024-03-25 20:42:00","1.6756198769e+09","2.0522129947e+08" "2024-03-25 20:43:00","1.5321781357e+09","2.2050682651e+08" "2024-03-25 20:44:00","1.4315617092e+09","2.2915755611e+08" "2024-03-25 20:45:00","1.6409795783e+09","2.3540100895e+08" "2024-03-25 20:46:00","1.7185045997e+09","2.3437038043e+08" "2024-03-25 20:47:00","1.6157616797e+09","2.4696674859e+08" "2024-03-25 20:48:00","1.8486807444e+09","2.5792776381e+08" "2024-03-25 20:49:00","1.7975314468e+09","2.3098044601e+08" "2024-03-25 20:50:00","2.0241417345e+09","3.0333161801e+08" "2024-03-25 20:51:00","1.9416772945e+09","2.7756670066e+08" "2024-03-25 20:52:00","2.1262002105e+09","3.2946344603e+08" "2024-03-25 20:53:00","2.0772013602e+09","2.7435116362e+08" "2024-03-25 20:54:00","1.4943010327e+09","2.7574111493e+08" "2024-03-25 20:55:00","1.5424384020e+09","2.5592862345e+08" "2024-03-25 20:56:00","1.4417453259e+09","2.3073150935e+08" "2024-03-25 20:57:00","1.3967134279e+09","2.8833636379e+08" "2024-03-25 20:58:00","1.7116316766e+09","5.4394063803e+08" "2024-03-25 20:59:00","1.5661263488e+09","3.0397088119e+08" "2024-03-25 21:00:00","1.3529342789e+09","2.4661283137e+08" "2024-03-25 21:01:00","1.7989039626e+09","2.8634784666e+08" "2024-03-25 21:02:00","1.3478552625e+09","2.0688558482e+08" "2024-03-25 21:03:00","1.3909918396e+09","4.3338327182e+08" "2024-03-25 21:04:00","1.4212539298e+09","3.7245060736e+08" "2024-03-25 21:05:00","1.5027985046e+09","3.1149860769e+08" "2024-03-25 21:06:00","1.6425748715e+09","4.0048080150e+08" "2024-03-25 21:07:00","1.6563098078e+09","5.6117503793e+08" "2024-03-25 21:08:00","1.5793957232e+09","5.8099293808e+08" "2024-03-25 21:09:00","1.6445261452e+09","6.0336219919e+08" "2024-03-25 21:10:00","1.7168897354e+09","5.1275362151e+08" "2024-03-25 21:11:00","1.7716405399e+09","5.1171587418e+08" "2024-03-25 21:12:00","2.4631946721e+09","5.8006751512e+08" "2024-03-25 21:13:00","1.9342485269e+09","4.7703966819e+08" "2024-03-25 21:14:00","1.7150353867e+09","4.9133769733e+08" "2024-03-25 21:15:00","1.9263335688e+09","3.9833133725e+08" "2024-03-25 21:16:00","1.9619688881e+09","3.7404152529e+08" "2024-03-25 21:17:00","2.0158193163e+09","3.9093627800e+08" "2024-03-25 21:18:00","2.0400682238e+09","4.6545343958e+08" "2024-03-25 21:19:00","1.2570918559e+09","4.4438232098e+08" "2024-03-25 21:20:00","1.4594678601e+09","4.7730464514e+08" "2024-03-25 21:21:00","2.3067352698e+09","5.4510134609e+08" "2024-03-25 21:22:00","1.9448959545e+09","5.3210238115e+08" "2024-03-25 21:23:00","2.1349137856e+09","3.1006777764e+08" "2024-03-25 21:24:00","2.1112048035e+09","2.8778750827e+08" "2024-03-25 21:25:00","2.0848181911e+09","3.1675095750e+08" "2024-03-25 21:26:00","1.7648990637e+09","2.5735624170e+08" "2024-03-25 21:27:00","2.1877946049e+09","3.1117127527e+08" "2024-03-25 21:28:00","1.6989406029e+09","3.0631788835e+08" "2024-03-25 21:29:00","2.1402660095e+09","2.1872704351e+08" "2024-03-25 21:30:00","2.5259284789e+09","1.9692401264e+08" "2024-03-25 21:31:00","2.1313933733e+09","1.6409403602e+08" "2024-03-25 21:32:00","1.8717631966e+09","1.7796140526e+08" "2024-03-25 21:33:00","1.8177319308e+09","1.7189463757e+08" "2024-03-25 21:34:00","2.0016000758e+09","1.9738253257e+08" "2024-03-25 21:35:00","1.8842604838e+09","2.1142377363e+08" "2024-03-25 21:36:00","2.0138751416e+09","3.3368932487e+08" "2024-03-25 21:37:00","1.6017148542e+09","2.1105677060e+08" "2024-03-25 21:38:00","1.8909049632e+09","2.3174755653e+08" "2024-03-25 21:39:00","1.6689797937e+09","2.1230004160e+08" "2024-03-25 21:40:00","1.7543725464e+09","2.1601321955e+08" "2024-03-25 21:41:00","1.8231150300e+09","2.9775380667e+08" "2024-03-25 21:42:00","2.1907307820e+09","3.1333473298e+08" "2024-03-25 21:43:00","2.3255982659e+09","2.8354156372e+08" "2024-03-25 21:44:00","2.2656587627e+09","2.5980126600e+08" "2024-03-25 21:45:00","2.1698360157e+09","2.2451181410e+08" "2024-03-25 21:46:00","2.5402481591e+09","2.2152532649e+08" "2024-03-25 21:47:00","2.1133795588e+09","2.3342631998e+08" "2024-03-25 21:48:00","1.9440008977e+09","2.1096325863e+08" "2024-03-25 21:49:00","2.0635375064e+09","2.3674781813e+08" "2024-03-25 21:50:00","2.0056080449e+09","2.0019380192e+08" "2024-03-25 21:51:00","1.9895284666e+09","1.8585991263e+08" "2024-03-25 21:52:00","2.0424820117e+09","1.6983717598e+08" "2024-03-25 21:53:00","2.5817524453e+09","2.5263535515e+08" "2024-03-25 21:54:00","2.5104934745e+09","2.4378763019e+08" "2024-03-25 21:55:00","2.5800757339e+09","2.9196103654e+08" "2024-03-25 21:56:00","2.8470651032e+09","2.7669314392e+08" "2024-03-25 21:57:00","3.0145756627e+09","2.0816718477e+08" "2024-03-25 21:58:00","2.5044742554e+09","2.0521498569e+08" "2024-03-25 21:59:00","2.0448088519e+09","2.1909422885e+08" "2024-03-25 22:00:00","2.0143710116e+09","3.3601123298e+08" "2024-03-25 22:01:00","2.0818005582e+09","2.0697681949e+08" "2024-03-25 22:02:00","2.5427068093e+09","2.2188833174e+08" "2024-03-25 22:03:00","2.2554967411e+09","4.1754795403e+08" "2024-03-25 22:04:00","1.7182858595e+09","2.0147110893e+08" "2024-03-25 22:05:00","1.9124041957e+09","2.2319573125e+08" "2024-03-25 22:06:00","1.8636174386e+09","2.5740651197e+08" "2024-03-25 22:07:00","1.8650786228e+09","2.8145662026e+08" "2024-03-25 22:08:00","1.8095100543e+09","2.8389492542e+08" "2024-03-25 22:09:00","1.8436509797e+09","2.5539165658e+08" "2024-03-25 22:10:00","1.9110612062e+09","1.9510450659e+08" "2024-03-25 22:11:00","1.7722349032e+09","2.3677995371e+08" "2024-03-25 22:12:00","1.7530078416e+09","2.2782562525e+08" "2024-03-25 22:13:00","1.8627394553e+09","2.1562321659e+08" "2024-03-25 22:14:00","1.8605944389e+09","2.2924051016e+08" "2024-03-25 22:15:00","1.7675278994e+09","2.0179073588e+08" "2024-03-25 22:16:00","1.8734805574e+09","1.9994128678e+08" "2024-03-25 22:17:00","1.8901055241e+09","2.1644159114e+08" "2024-03-25 22:18:00","1.9291966108e+09","1.9339910869e+08" "2024-03-25 22:19:00","2.0663406989e+09","1.9899197977e+08" "2024-03-25 22:20:00","2.7047816225e+09","2.2897956920e+08" "2024-03-25 22:21:00","2.4405831788e+09","2.7796711382e+08" "2024-03-25 22:22:00","1.9544574737e+09","2.1262813189e+08" "2024-03-25 22:23:00","1.8950965908e+09","2.5710462199e+08" "2024-03-25 22:24:00","1.8783561582e+09","2.4351870972e+08" "2024-03-25 22:25:00","1.8184520771e+09","2.5048129026e+08" "2024-03-25 22:26:00","1.9188467089e+09","2.4827530141e+08" "2024-03-25 22:27:00","1.9249678521e+09","2.4734005561e+08" "2024-03-25 22:28:00","1.8668456056e+09","2.4165073063e+08" "2024-03-25 22:29:00","1.7974158928e+09","2.4069771200e+08" "2024-03-25 22:30:00","1.8454455828e+09","2.1070073398e+08" "2024-03-25 22:31:00","1.9006209159e+09","2.4908818559e+08" "2024-03-25 22:32:00","1.9061928197e+09","2.0661538092e+08" "2024-03-25 22:33:00","2.3745582431e+09","2.6317547830e+08" "2024-03-25 22:34:00","1.7598011449e+09","2.0396150864e+08" "2024-03-25 22:35:00","2.2553565293e+09","2.6724387597e+08" "2024-03-25 22:36:00","2.0860164497e+09","3.0822541879e+08" "2024-03-25 22:37:00","1.7724971264e+09","2.5837650766e+08" "2024-03-25 22:38:00","1.6196706692e+09","2.3881780996e+08" "2024-03-25 22:39:00","1.6369448518e+09","2.4252274982e+08" "2024-03-25 22:40:00","1.5960305699e+09","2.1260337855e+08" "2024-03-25 22:41:00","2.0745032639e+09","2.7753586996e+08" "2024-03-25 22:42:00","1.9543291836e+09","2.7026315006e+08" "2024-03-25 22:43:00","1.8933130553e+09","2.3689380904e+08" "2024-03-25 22:44:00","1.8017142514e+09","2.2153817228e+08" "2024-03-25 22:45:00","1.8780319016e+09","2.5046602368e+08" "2024-03-25 22:46:00","1.7547800025e+09","2.7197425563e+08" "2024-03-25 22:47:00","2.2110295612e+09","4.6499904143e+08" "2024-03-25 22:48:00","2.0785032608e+09","3.6654310379e+08" "2024-03-25 22:49:00","2.3540466252e+09","3.2109304185e+08" "2024-03-25 22:50:00","2.6738182904e+09","3.1976617584e+08" "2024-03-25 22:51:00","2.5521719273e+09","2.8156422916e+08" "2024-03-25 22:52:00","2.5500802188e+09","3.1213497293e+08" "2024-03-25 22:53:00","2.3064088839e+09","3.2555169797e+08" "2024-03-25 22:54:00","2.2416736359e+09","3.6305469423e+08" "2024-03-25 22:55:00","2.2084863027e+09","2.9928164348e+08" "2024-03-25 22:56:00","2.3672795193e+09","5.2014188281e+08" "2024-03-25 22:57:00","2.3566351026e+09","4.4686108998e+08" "2024-03-25 22:58:00","2.1068508916e+09","2.6875554075e+08" "2024-03-25 22:59:00","2.0223830502e+09","2.5535214798e+08" "2024-03-25 23:00:00","1.8926275021e+09","2.3325312393e+08" "2024-03-25 23:01:00","1.6988844725e+09","2.9493556830e+08" "2024-03-25 23:02:00","2.1125959181e+09","5.8401610071e+08" "2024-03-25 23:03:00","1.9263492724e+09","2.9687359964e+08" "2024-03-25 23:04:00","2.0284225641e+09","2.7108523237e+08" "2024-03-25 23:05:00","1.9782520202e+09","3.0922559231e+08" "2024-03-25 23:06:00","2.0124515206e+09","2.8765951834e+08" "2024-03-25 23:07:00","1.9199506620e+09","2.7241929783e+08" "2024-03-25 23:08:00","1.7774682691e+09","2.5133384168e+08" "2024-03-25 23:09:00","1.6945731174e+09","2.4738017732e+08" "2024-03-25 23:10:00","1.7520299365e+09","2.4550178963e+08" "2024-03-25 23:11:00","1.6773329171e+09","2.5448525096e+08" "2024-03-25 23:12:00","1.6961320625e+09","2.3946851132e+08" "2024-03-25 23:13:00","1.7836144738e+09","2.5236670485e+08" "2024-03-25 23:14:00","1.7500031825e+09","2.6535312408e+08" "2024-03-25 23:15:00","1.8106485427e+09","2.8770268771e+08" "2024-03-25 23:16:00","2.1217451824e+09","2.6341860461e+08" "2024-03-25 23:17:00","1.6673916267e+09","2.1898275928e+08" "2024-03-25 23:18:00","2.0356382248e+09","2.7925220309e+08" "2024-03-25 23:19:00","2.0456372589e+09","2.5686423250e+08" "2024-03-25 23:20:00","2.3851871164e+09","3.4009521212e+08" "2024-03-25 23:21:00","2.2388365688e+09","4.2358419989e+08" "2024-03-25 23:22:00","2.2143306788e+09","4.6102299715e+08" "2024-03-25 23:23:00","2.4559112838e+09","4.0894515524e+08" "2024-03-25 23:24:00","1.9776779762e+09","2.2137254939e+08" "2024-03-25 23:25:00","2.3560114953e+09","1.9716866384e+08" "2024-03-25 23:26:00","2.6530775728e+09","2.2295679857e+08" "2024-03-25 23:27:00","2.1902737052e+09","1.7810672979e+08" "2024-03-25 23:28:00","2.1857797460e+09","1.8573330139e+08" "2024-03-25 23:29:00","2.1002551166e+09","2.0905307754e+08" "2024-03-25 23:30:00","1.7397042368e+09","2.0130645354e+08" "2024-03-25 23:31:00","1.7076931927e+09","2.0839278503e+08" "2024-03-25 23:32:00","1.7576460415e+09","2.0423739475e+08" "2024-03-25 23:33:00","1.5591829317e+09","1.9546907172e+08" "2024-03-25 23:34:00","1.6233080715e+09","1.9831931969e+08" "2024-03-25 23:35:00","1.5854286759e+09","1.9101765926e+08" "2024-03-25 23:36:00","1.6096286418e+09","1.9686565477e+08" "2024-03-25 23:37:00","1.7325166699e+09","1.7038455226e+08" "2024-03-25 23:38:00","1.6060371599e+09","1.9015434039e+08" "2024-03-25 23:39:00","1.4474660890e+09","1.5817741095e+08" "2024-03-25 23:40:00","1.8473248592e+09","1.8650557032e+08" "2024-03-25 23:41:00","1.9297839720e+09","2.1791443562e+08" "2024-03-25 23:42:00","2.0794227814e+09","2.0068214030e+08" "2024-03-25 23:43:00","1.8823268997e+09","1.8987104107e+08" "2024-03-25 23:44:00","1.7049607888e+09","1.5322612477e+08" "2024-03-25 23:45:00","1.9244805556e+09","2.0409835748e+08" "2024-03-25 23:46:00","1.8905579957e+09","2.0077142588e+08" "2024-03-25 23:47:00","1.4731466648e+09","2.4122525769e+08" "2024-03-25 23:48:00","1.4972110057e+09","1.8121337490e+08" "2024-03-25 23:49:00","1.5978766327e+09","1.8408227265e+08" "2024-03-25 23:50:00","1.6052946503e+09","2.1219590470e+08" "2024-03-25 23:51:00","1.3911283482e+09","2.0434557021e+08" "2024-03-25 23:52:00","1.5334111556e+09","1.9244515315e+08" "2024-03-25 23:53:00","1.5921960555e+09","1.8237167853e+08" "2024-03-25 23:54:00","1.3852659909e+09","1.6614049109e+08" "2024-03-25 23:55:00","1.5538442423e+09","1.9881046772e+08" "2024-03-25 23:56:00","1.5686016557e+09","1.8416966953e+08" "2024-03-25 23:57:00","1.6297262651e+09","2.5126588009e+08" "2024-03-25 23:58:00","1.3400360717e+09","1.8192281298e+08" "2024-03-25 23:59:00","1.3409344063e+09","1.8932609110e+08" "2024-03-26 00:00:00","1.4229597211e+09","1.8746777873e+08" "2024-03-26 00:01:00","1.3426742840e+09","1.9486510472e+08" "2024-03-26 00:02:00","1.4293117751e+09","2.2863700816e+08" "2024-03-26 00:03:00","1.5162934997e+09","2.1364379588e+08" "2024-03-26 00:04:00","1.4838595835e+09","2.0104033290e+08" "2024-03-26 00:05:00","1.6661051925e+09","2.2329038183e+08" "2024-03-26 00:06:00","1.8747362354e+09","2.3873912993e+08" "2024-03-26 00:07:00","1.6528575380e+09","2.1089341388e+08" "2024-03-26 00:08:00","1.4108143309e+09","1.6343495566e+08" "2024-03-26 00:09:00","1.4899469062e+09","1.7179761273e+08" "2024-03-26 00:10:00","1.3940677339e+09","1.8225817588e+08" "2024-03-26 00:11:00","1.2742527002e+09","1.7740165307e+08" "2024-03-26 00:12:00","1.4637389047e+09","2.0299592390e+08" "2024-03-26 00:13:00","1.3403243468e+09","1.6901324476e+08" "2024-03-26 00:14:00","1.3301729939e+09","1.6409330293e+08" "2024-03-26 00:15:00","1.2704959731e+09","1.5812466017e+08" "2024-03-26 00:16:00","1.1815728717e+09","1.3525634101e+08" "2024-03-26 00:17:00","1.4173218936e+09","1.6238513622e+08" "2024-03-26 00:18:00","1.2336211028e+09","1.4661369401e+08" "2024-03-26 00:19:00","1.2377193172e+09","1.7331247300e+08" "2024-03-26 00:20:00","1.3077276269e+09","1.6599335831e+08" "2024-03-26 00:21:00","1.4100144813e+09","1.6319306263e+08" "2024-03-26 00:22:00","1.3492719759e+09","1.7953014275e+08" "2024-03-26 00:23:00","1.4038121519e+09","1.5711055725e+08" "2024-03-26 00:24:00","1.4310115664e+09","1.5969673666e+08" "2024-03-26 00:25:00","1.3624533742e+09","1.7740553122e+08" "2024-03-26 00:26:00","1.5020020165e+09","1.6338629275e+08" "2024-03-26 00:27:00","1.4061774566e+09","1.4649799879e+08" "2024-03-26 00:28:00","1.3066835508e+09","1.6692924387e+08" "2024-03-26 00:29:00","1.4104372029e+09","1.4161521035e+08" "2024-03-26 00:30:00","1.2526682505e+09","1.6609502400e+08" "2024-03-26 00:31:00","1.4054096035e+09","1.3387243960e+08" "2024-03-26 00:32:00","1.6111610516e+09","1.5773772330e+08" "2024-03-26 00:33:00","1.4035989354e+09","1.5667486290e+08" "2024-03-26 00:34:00","1.2300486948e+09","1.5214707598e+08" "2024-03-26 00:35:00","1.0970935114e+09","1.3649978148e+08" "2024-03-26 00:36:00","1.5178939341e+09","1.5678642253e+08" "2024-03-26 00:37:00","1.2754916683e+09","1.3473244613e+08" "2024-03-26 00:38:00","1.3070722813e+09","1.5195793497e+08" "2024-03-26 00:39:00","1.2608911366e+09","1.6485538881e+08" "2024-03-26 00:40:00","9.3296004759e+08","1.2327171695e+08" "2024-03-26 00:41:00","1.1746739296e+09","1.5823961352e+08" "2024-03-26 00:42:00","1.0736956399e+09","1.3337103657e+08" "2024-03-26 00:43:00","1.1284493028e+09","1.3908893889e+08" "2024-03-26 00:44:00","1.3891972996e+09","1.4971359825e+08" "2024-03-26 00:45:00","1.6910184122e+09","1.7270374974e+08" "2024-03-26 00:46:00","1.4228269166e+09","2.0164928181e+08" "2024-03-26 00:47:00","1.3673949129e+09","2.0085310596e+08" "2024-03-26 00:48:00","1.0549943014e+09","2.0721181052e+08" "2024-03-26 00:49:00","1.1089241061e+09","1.9190127881e+08" "2024-03-26 00:50:00","1.0038469748e+09","1.4383280649e+08" "2024-03-26 00:51:00","1.2324399811e+09","1.8580582012e+08" "2024-03-26 00:52:00","1.1472679933e+09","1.3349804993e+08" "2024-03-26 00:53:00","1.2239021524e+09","1.2878023918e+08" "2024-03-26 00:54:00","1.1510549542e+09","1.2315648002e+08" "2024-03-26 00:55:00","1.1007335268e+09","1.2170014295e+08" "2024-03-26 00:56:00","1.1288265190e+09","1.1520019416e+08" "2024-03-26 00:57:00","1.0498273325e+09","1.0246641806e+08" "2024-03-26 00:58:00","1.4197964677e+09","1.2869677019e+08" "2024-03-26 00:59:00","1.2246454280e+09","1.1513175288e+08" "2024-03-26 01:00:00","1.2875161760e+09","1.1785526897e+08" "2024-03-26 01:01:00","1.2266998902e+09","1.2278473964e+08" "2024-03-26 01:02:00","1.2035345664e+09","1.1896051998e+08" "2024-03-26 01:03:00","1.0917941953e+09","9.7417574772e+07" "2024-03-26 01:04:00","9.2453615772e+08","1.0398564297e+08" "2024-03-26 01:05:00","8.3173475238e+08","1.1863285207e+08" "2024-03-26 01:06:00","8.0371007537e+08","9.3102286018e+07" "2024-03-26 01:07:00","6.7946900234e+08","9.4503297249e+07" "2024-03-26 01:08:00","9.2353025085e+08","1.0627970513e+08" "2024-03-26 01:09:00","7.9705687024e+08","1.1584646090e+08" "2024-03-26 01:10:00","8.4907557556e+08","1.1949662208e+08" "2024-03-26 01:11:00","8.1208258363e+08","9.8381326582e+07" "2024-03-26 01:12:00","7.8756593574e+08","1.0911265247e+08" "2024-03-26 01:13:00","7.4483640381e+08","1.3614951108e+08" "2024-03-26 01:14:00","7.5873421206e+08","9.8601703880e+07" "2024-03-26 01:15:00","7.6689111293e+08","9.9484047898e+07" "2024-03-26 01:16:00","6.7013471916e+08","9.3784912929e+07" "2024-03-26 01:17:00","9.3909131054e+08","1.3189811243e+08" "2024-03-26 01:18:00","8.2211374537e+08","1.0775930684e+08" "2024-03-26 01:19:00","7.3326976518e+08","9.8410653064e+07" "2024-03-26 01:20:00","7.1801703379e+08","8.8386046713e+07" "2024-03-26 01:21:00","7.4947794342e+08","1.7571578437e+08" "2024-03-26 01:22:00","9.3266911256e+08","2.5099076846e+08" "2024-03-26 01:23:00","1.2991692983e+09","9.9116809744e+07" "2024-03-26 01:24:00","1.3457022545e+09","8.7483504915e+07" "2024-03-26 01:25:00","7.9405910658e+08","3.5001154338e+08" "2024-03-26 01:26:00","6.9482538146e+08","8.4809209796e+07" "2024-03-26 01:27:00","7.5837144292e+08","7.9970766467e+07" "2024-03-26 01:28:00","8.8384311620e+08","7.4419057729e+07" "2024-03-26 01:29:00","1.0312413137e+09","1.0513604213e+08" "2024-03-26 01:30:00","7.5989770730e+08","7.9429573796e+07" "2024-03-26 01:31:00","8.0976687319e+08","1.0190642360e+08" "2024-03-26 01:32:00","8.7793713110e+08","9.3824153822e+07" "2024-03-26 01:33:00","6.6005462146e+08","8.3268498360e+07" "2024-03-26 01:34:00","5.9901815552e+08","7.0967355357e+07" "2024-03-26 01:35:00","6.4086726884e+08","8.0933398290e+07" "2024-03-26 01:36:00","6.3630595871e+08","6.4831632219e+07" "2024-03-26 01:37:00","5.9560597310e+08","6.8029707293e+07" "2024-03-26 01:38:00","6.0928566401e+08","7.2033480818e+07" "2024-03-26 01:39:00","5.1755423847e+08","6.7582032031e+07" "2024-03-26 01:40:00","6.9312300068e+08","9.5565413538e+07" "2024-03-26 01:41:00","6.4326977411e+08","4.4463587339e+08" "2024-03-26 01:42:00","5.3570231780e+08","3.7653307704e+08" "2024-03-26 01:43:00","6.1760856944e+08","3.8657933086e+08" "2024-03-26 01:44:00","6.0328174310e+08","3.8102041121e+08" "2024-03-26 01:45:00","6.4268879147e+08","3.8100648337e+08" "2024-03-26 01:46:00","5.4572440789e+08","3.8627881136e+08" "2024-03-26 01:47:00","5.7976957191e+08","3.4696547335e+08" "2024-03-26 01:48:00","7.5706241487e+08","4.6616548314e+08" "2024-03-26 01:49:00","5.9008534599e+08","3.9871207255e+08" "2024-03-26 01:50:00","4.2804475237e+08","3.4124839065e+08" "2024-03-26 01:51:00","5.5700817151e+08","4.3261797957e+08" "2024-03-26 01:52:00","4.4953104514e+08","3.9469936400e+08" "2024-03-26 01:53:00","4.5203821782e+08","3.8849894091e+08" "2024-03-26 01:54:00","5.3600023390e+08","3.9716341315e+08" "2024-03-26 01:55:00","4.5313838595e+08","3.3496326496e+08" "2024-03-26 01:56:00","5.5363274436e+08","4.1649101207e+08" "2024-03-26 01:57:00","5.7337491675e+08","3.9726690120e+08" "2024-03-26 01:58:00","5.3153507926e+08","3.8479317408e+08" "2024-03-26 01:59:00","4.7688194932e+08","3.9875722488e+08" "2024-03-26 02:00:00","5.7685887304e+08","4.1056154478e+08" "2024-03-26 02:01:00","6.4379677692e+08","4.1235886968e+08" "2024-03-26 02:02:00","6.6223735077e+08","4.5104794087e+08" "2024-03-26 02:03:00","6.3720257472e+08","3.6970140594e+08" "2024-03-26 02:04:00","5.2742647190e+08","3.5042888859e+08" "2024-03-26 02:05:00","5.2731129271e+08","3.8265691213e+08" "2024-03-26 02:06:00","7.8867892506e+08","4.5937927977e+08" "2024-03-26 02:07:00","5.9507251796e+08","4.0155305842e+08" "2024-03-26 02:08:00","5.3107893126e+08","3.8666462758e+08" "2024-03-26 02:09:00","5.2078513804e+08","3.6130464103e+08" "2024-03-26 02:10:00","3.9055204556e+08","3.2124568592e+08" "2024-03-26 02:11:00","5.5004947697e+08","4.2562578045e+08" "2024-03-26 02:12:00","4.3468613459e+08","3.7272326248e+08" "2024-03-26 02:13:00","5.0976748288e+08","3.8712617368e+08" "2024-03-26 02:14:00","7.4040077376e+08","4.3589111794e+08" "2024-03-26 02:15:00","4.5258463308e+08","3.9785463342e+08" "2024-03-26 02:16:00","4.5343439271e+08","3.8342967319e+08" "2024-03-26 02:17:00","4.8587067481e+08","3.5965407383e+08" "2024-03-26 02:18:00","3.4890550498e+08","3.4059758887e+08" "2024-03-26 02:19:00","4.0050067299e+08","1.5782922722e+08" "2024-03-26 02:20:00","4.2877228589e+08","8.6830852100e+07" "2024-03-26 02:21:00","5.8697948257e+08","6.9833047627e+07" "2024-03-26 02:22:00","4.4710126134e+08","1.5726428787e+08" "2024-03-26 02:23:00","4.6783189964e+08","2.2709006182e+08" "2024-03-26 02:24:00","5.0141825169e+08","7.0102253915e+07" "2024-03-26 02:25:00","6.4956303802e+08","7.9878343413e+07" "2024-03-26 02:26:00","5.6736772296e+08","3.4330407040e+08" "2024-03-26 02:27:00","4.3388279431e+08","7.7008811538e+07" "2024-03-26 02:28:00","4.8822814328e+08","7.8103885044e+07" "2024-03-26 02:29:00","4.8208278182e+08","7.1514970968e+07" "2024-03-26 02:30:00","6.4112011248e+08","7.3079053595e+07" "2024-03-26 02:31:00","6.3219803372e+08","6.4605829308e+07" "2024-03-26 02:32:00","5.4685136501e+08","6.3813073022e+07" "2024-03-26 02:33:00","4.6914553389e+08","7.1598908911e+07" "2024-03-26 02:34:00","5.1356148278e+08","5.9967901666e+07" "2024-03-26 02:35:00","4.9762146767e+08","7.2846337345e+07" "2024-03-26 02:36:00","6.0307442602e+08","6.7211296913e+07" "2024-03-26 02:37:00","5.1330138919e+08","5.6570405982e+07" "2024-03-26 02:38:00","4.9612302636e+08","6.1027960402e+07" "2024-03-26 02:39:00","4.9440604276e+08","7.1754509329e+07" "2024-03-26 02:40:00","5.4043077055e+08","7.0929209301e+07" "2024-03-26 02:41:00","5.6727256785e+08","6.3378771350e+07" "2024-03-26 02:42:00","4.4785820680e+08","5.9200258956e+07" "2024-03-26 02:43:00","4.4462470143e+08","6.2927525938e+07" "2024-03-26 02:44:00","4.0338307047e+08","6.6724563813e+07" "2024-03-26 02:45:00","4.7610312126e+08","6.8189774436e+07" "2024-03-26 02:46:00","4.2266420824e+08","9.2728730951e+07" "2024-03-26 02:47:00","4.0196017124e+08","7.2038770844e+07" "2024-03-26 02:48:00","4.4517423788e+08","7.1426036111e+07" "2024-03-26 02:49:00","4.4793221008e+08","7.6466586243e+07" "2024-03-26 02:50:00","5.5412835264e+08","7.9383549851e+07" "2024-03-26 02:51:00","5.3832437868e+08","8.6647963359e+07" "2024-03-26 02:52:00","4.0206889897e+08","5.7273574507e+07" "2024-03-26 02:53:00","4.0361589549e+08","7.0219398128e+07" "2024-03-26 02:54:00","3.4570235376e+08","6.5117799631e+07" "2024-03-26 02:55:00","3.9643162952e+08","6.2778517601e+07" "2024-03-26 02:56:00","3.8939530491e+08","6.8713172458e+07" "2024-03-26 02:57:00","4.0037604764e+08","6.1307933338e+07" "2024-03-26 02:58:00","5.1214120169e+08","6.7631898724e+07" "2024-03-26 02:59:00","5.1709631387e+08","6.4603521049e+07" "2024-03-26 03:00:00","4.9800019288e+08","7.1160681502e+07" "2024-03-26 03:01:00","5.2345671875e+08","6.7610331151e+07" "2024-03-26 03:02:00","4.3369129856e+08","6.4216620529e+07" "2024-03-26 03:03:00","5.0276837348e+08","3.7052780130e+08" "2024-03-26 03:04:00","5.7457860169e+08","1.9867947564e+08" "2024-03-26 03:05:00","5.5238636844e+08","8.6005142280e+07" "2024-03-26 03:06:00","5.3201481439e+08","7.2249980040e+07" "2024-03-26 03:07:00","3.8309710798e+08","1.0649680885e+08" "2024-03-26 03:08:00","4.3699170270e+08","1.1816857781e+08" "2024-03-26 03:09:00","5.6866700372e+08","1.2393932433e+08" "2024-03-26 03:10:00","5.9647662436e+08","1.1241794260e+08" "2024-03-26 03:11:00","7.0997867285e+08","1.2205324955e+08" "2024-03-26 03:12:00","5.3382913441e+08","1.6807434766e+08" "2024-03-26 03:13:00","4.2951565870e+08","1.1184211644e+08" "2024-03-26 03:14:00","4.5804227387e+08","1.0161729869e+08" "2024-03-26 03:15:00","4.6678701107e+08","1.0806661346e+08" "2024-03-26 03:16:00","5.3814628711e+08","1.0719741103e+08" "2024-03-26 03:17:00","3.7298255124e+08","1.0458065367e+08" "2024-03-26 03:18:00","4.1758690533e+08","1.0656660600e+08" "2024-03-26 03:19:00","3.8628630098e+08","1.0327392731e+08" "2024-03-26 03:20:00","4.2646920058e+08","1.0117655420e+08" "2024-03-26 03:21:00","3.3725301412e+08","9.7707400236e+07" "2024-03-26 03:22:00","3.0235825930e+08","8.1787816853e+07" "2024-03-26 03:23:00","3.2044643344e+08","1.9839198758e+08" "2024-03-26 03:24:00","3.5408809757e+08","2.6233148351e+08" "2024-03-26 03:25:00","3.7368161434e+08","7.4464102007e+07" "2024-03-26 03:26:00","3.4563426515e+08","8.8733528842e+07" "2024-03-26 03:27:00","2.3764652616e+08","2.6103555758e+08" "2024-03-26 03:28:00","3.2220902641e+08","6.0047374508e+07" "2024-03-26 03:29:00","2.7136289160e+08","4.5107496532e+07" "2024-03-26 03:30:00","2.7443555865e+08","4.3409482236e+07" "2024-03-26 03:31:00","3.6921337794e+08","4.2164463982e+07" "2024-03-26 03:32:00","2.9985045416e+08","4.4854092640e+07" "2024-03-26 03:33:00","3.6169513695e+08","6.1827435467e+07" "2024-03-26 03:34:00","3.2281692604e+08","5.0439720973e+07" "2024-03-26 03:35:00","3.1508570964e+08","5.6183544707e+07" "2024-03-26 03:36:00","2.7058057427e+08","4.0608556159e+07" "2024-03-26 03:37:00","3.2529321222e+08","4.6612690520e+07" "2024-03-26 03:38:00","3.5547929366e+08","4.9007766222e+07" "2024-03-26 03:39:00","3.1787189301e+08","3.9581677827e+07" "2024-03-26 03:40:00","3.3190690520e+08","4.2731675978e+07" "2024-03-26 03:41:00","3.8251390942e+08","4.1782793449e+07" "2024-03-26 03:42:00","4.4837350611e+08","4.3542250843e+07" "2024-03-26 03:43:00","3.7864018030e+08","3.4257491633e+07" "2024-03-26 03:44:00","6.1669308476e+08","5.3938045711e+07" "2024-03-26 03:45:00","4.1903963777e+08","4.4551208613e+07" "2024-03-26 03:46:00","4.1087085497e+08","4.4027154338e+07" "2024-03-26 03:47:00","2.9165995485e+08","3.8717555613e+07" "2024-03-26 03:48:00","4.2664279404e+08","5.9500449227e+07" "2024-03-26 03:49:00","3.2736082366e+08","4.4764614218e+07" "2024-03-26 03:50:00","3.6064995168e+08","4.6826329849e+07" "2024-03-26 03:51:00","3.3580046906e+08","4.2190770876e+07" "2024-03-26 03:52:00","3.3910718013e+08","4.2045509978e+07" "2024-03-26 03:53:00","3.0989998038e+08","4.8252213412e+07" "2024-03-26 03:54:00","4.2059664281e+08","4.2373154166e+07" "2024-03-26 03:55:00","3.8099233216e+08","4.1241363279e+07" "2024-03-26 03:56:00","4.6762525878e+08","4.5457452361e+07" "2024-03-26 03:57:00","3.0362745070e+08","3.8866270480e+07" "2024-03-26 03:58:00","4.0956465158e+08","5.8120412654e+07" "2024-03-26 03:59:00","3.3999435670e+08","5.8894383714e+07" "2024-03-26 04:00:00","3.5019762704e+08","4.7877522654e+07" "2024-03-26 04:01:00","3.8110169915e+08","4.0408226373e+07" "2024-03-26 04:02:00","3.5292143874e+08","3.9774301064e+07" "2024-03-26 04:03:00","3.1993910774e+08","4.4056539317e+07" "2024-03-26 04:04:00","3.8052655378e+08","4.0985119428e+07" "2024-03-26 04:05:00","5.3299671295e+08","3.9987595507e+07" "2024-03-26 04:06:00","5.2651543061e+08","4.1067497360e+07" "2024-03-26 04:07:00","4.9926603306e+08","4.3107455988e+07" "2024-03-26 04:08:00","5.7949395280e+08","4.0956391527e+07" "2024-03-26 04:09:00","4.4794194083e+08","4.0530394646e+07" "2024-03-26 04:10:00","4.6389953155e+08","4.0168473962e+07" "2024-03-26 04:11:00","5.0233285689e+08","4.8733420863e+07" "2024-03-26 04:12:00","5.2298108680e+08","4.2960629846e+07" "2024-03-26 04:13:00","5.0419384195e+08","4.5928160444e+07" "2024-03-26 04:14:00","5.7053881612e+08","5.4378245956e+07" "2024-03-26 04:15:00","3.8539401737e+08","4.0978544702e+07" "2024-03-26 04:16:00","3.7499973400e+08","4.7474992440e+07" "2024-03-26 04:17:00","4.4973890104e+08","4.4537456493e+07" "2024-03-26 04:18:00","4.1555819273e+08","6.2269862560e+07" "2024-03-26 04:19:00","3.8724450124e+08","9.1430406538e+07" "2024-03-26 04:20:00","3.6432669348e+08","9.4723587596e+07" "2024-03-26 04:21:00","5.2923500440e+08","9.1462070418e+07" "2024-03-26 04:22:00","5.2512035018e+08","9.4924533769e+07" "2024-03-26 04:23:00","4.0105049844e+08","8.7538851569e+07" "2024-03-26 04:24:00","3.3835614785e+08","1.9984475821e+08" "2024-03-26 04:25:00","4.0741017361e+08","2.5196653961e+08" "2024-03-26 04:26:00","5.1076003193e+08","1.0126465127e+08" "2024-03-26 04:27:00","3.1984155529e+08","1.6218950840e+08" "2024-03-26 04:28:00","3.5831516789e+08","2.6518835334e+08" "2024-03-26 04:29:00","2.8305105822e+08","7.0267023900e+07" "2024-03-26 04:30:00","3.0555147748e+08","4.5986628127e+07" "2024-03-26 04:31:00","3.2992644200e+08","3.9646973067e+07" "2024-03-26 04:32:00","3.8754807912e+08","4.5012303827e+07" "2024-03-26 04:33:00","3.2846148804e+08","5.1656061004e+07" "2024-03-26 04:34:00","3.4200897239e+08","4.0844210124e+07" "2024-03-26 04:35:00","3.6874466031e+08","5.2644099062e+07" "2024-03-26 04:36:00","4.1456579581e+08","7.0592732809e+07" "2024-03-26 04:37:00","3.1295050174e+08","9.3524180525e+07" "2024-03-26 04:38:00","3.8957817355e+08","8.8710392208e+07" "2024-03-26 04:39:00","3.3039887516e+08","8.8286502184e+07" "2024-03-26 04:40:00","3.4948447307e+08","1.2363431025e+08" "2024-03-26 04:41:00","3.9485607860e+08","9.8500242883e+07" "2024-03-26 04:42:00","3.2329378112e+08","7.9066765556e+07" "2024-03-26 04:43:00","5.1536415982e+08","1.1148677071e+08" "2024-03-26 04:44:00","5.6626473672e+08","9.5888059009e+07" "2024-03-26 04:45:00","4.8781091968e+08","9.9849035089e+07" "2024-03-26 04:46:00","7.1046392433e+08","1.0862548451e+08" "2024-03-26 04:47:00","5.2163374300e+08","1.0036409348e+08" "2024-03-26 04:48:00","5.0227263656e+08","9.3870107777e+07" "2024-03-26 04:49:00","5.9563447041e+08","1.0369686423e+08" "2024-03-26 04:50:00","4.7726966228e+08","9.4847128058e+07" "2024-03-26 04:51:00","3.3594501329e+08","1.1071897491e+08" "2024-03-26 04:52:00","2.6208083532e+08","7.6500628880e+07" "2024-03-26 04:53:00","4.4578682183e+08","9.4526718316e+07" "2024-03-26 04:54:00","2.8396351117e+08","1.1604483688e+08" "2024-03-26 04:55:00","2.1798894406e+08","8.5219968178e+07" "2024-03-26 04:56:00","3.3976373170e+08","1.0619895428e+08" "2024-03-26 04:57:00","3.6119857381e+08","1.0137112087e+08" "2024-03-26 04:58:00","3.1348942573e+08","9.7594598218e+07" "2024-03-26 04:59:00","3.7076298244e+08","8.8409601291e+07" "2024-03-26 05:00:00","4.7349512352e+08","5.0044827263e+07" "2024-03-26 05:01:00","8.1188149488e+08","6.5834724206e+07" "2024-03-26 05:02:00","7.4332783250e+08","7.4068764129e+07" "2024-03-26 05:03:00","4.9958574416e+08","2.0240531545e+08" "2024-03-26 05:04:00","4.3312956480e+08","8.5290031202e+07" "2024-03-26 05:05:00","2.6081945317e+08","5.7748932980e+07" "2024-03-26 05:06:00","4.4093363938e+08","1.6066586204e+08" "2024-03-26 05:07:00","4.1132420710e+08","1.2004641406e+08" "2024-03-26 05:08:00","3.9270834337e+08","7.2129242745e+07" "2024-03-26 05:09:00","3.8934503236e+08","6.6669282028e+07" "2024-03-26 05:10:00","3.9083204620e+08","1.0299906108e+08" "2024-03-26 05:11:00","3.1007544160e+08","9.5118835022e+07" "2024-03-26 05:12:00","3.6264976005e+08","3.4444375747e+07" "2024-03-26 05:13:00","5.5784242236e+08","4.4429513520e+07" "2024-03-26 05:14:00","5.0240599025e+08","4.9362546548e+07" "2024-03-26 05:15:00","4.8996885304e+08","4.2501095669e+07" "2024-03-26 05:16:00","3.8541050943e+08","1.5069491484e+08" "2024-03-26 05:17:00","3.8263138093e+08","3.6430256142e+07" "2024-03-26 05:18:00","4.6633947106e+08","3.6274231593e+07" "2024-03-26 05:19:00","4.5890936551e+08","4.0886082213e+07" "2024-03-26 05:20:00","3.6761330477e+08","5.0563309701e+07" "2024-03-26 05:21:00","5.5309655539e+08","4.8459378987e+07" "2024-03-26 05:22:00","4.2283639898e+08","5.1331520449e+07" "2024-03-26 05:23:00","3.7682108297e+08","4.7017534897e+07" "2024-03-26 05:24:00","3.1236954765e+08","3.4801225471e+07" "2024-03-26 05:25:00","3.0868567168e+08","3.8842385773e+07" "2024-03-26 05:26:00","3.3960943862e+08","4.9341420222e+07" "2024-03-26 05:27:00","2.4993898712e+08","4.1854502289e+07" "2024-03-26 05:28:00","2.9689307646e+08","4.6089921676e+07" "2024-03-26 05:29:00","2.6655107214e+08","4.3710117458e+07" "2024-03-26 05:30:00","3.7311049012e+08","4.3969752067e+07" "2024-03-26 05:31:00","3.6126032850e+08","5.4826364587e+07" "2024-03-26 05:32:00","3.6071240911e+08","5.1645029742e+07" "2024-03-26 05:33:00","2.4275167312e+08","4.6393452871e+07" "2024-03-26 05:34:00","2.7042632821e+08","4.2126978213e+07" "2024-03-26 05:35:00","1.9801898184e+08","3.6400971316e+07" "2024-03-26 05:36:00","3.5593590926e+08","4.1906561482e+07" "2024-03-26 05:37:00","2.3183270623e+08","3.5904344869e+07" "2024-03-26 05:38:00","2.5173947988e+08","3.7567012795e+07" "2024-03-26 05:39:00","2.2879162059e+08","4.9223099129e+07" "2024-03-26 05:40:00","2.1263838406e+08","4.1738008615e+07" "2024-03-26 05:41:00","2.2772311318e+08","4.1374686893e+07" "2024-03-26 05:42:00","2.7138940001e+08","5.4169850199e+07" "2024-03-26 05:43:00","2.5534889409e+08","1.1751237431e+08" "2024-03-26 05:44:00","2.7124694111e+08","4.4024679507e+07" "2024-03-26 05:45:00","2.6674716453e+08","5.1244459960e+07" "2024-03-26 05:46:00","2.1249648948e+08","3.7055271667e+07" "2024-03-26 05:47:00","3.7080272565e+08","5.6686181420e+07" "2024-03-26 05:48:00","5.3758420188e+08","4.5954143396e+07" "2024-03-26 05:49:00","2.5187411677e+08","3.9720859672e+07" "2024-03-26 05:50:00","2.2889439077e+08","6.0069335351e+07" "2024-03-26 05:51:00","2.5209291427e+08","5.4453097080e+07" "2024-03-26 05:52:00","2.9038351220e+08","4.6346248044e+07" "2024-03-26 05:53:00","2.2281174055e+08","4.8358869411e+07" "2024-03-26 05:54:00","1.9259893271e+08","4.0054221698e+07" "2024-03-26 05:55:00","2.7329242954e+08","4.0296839856e+07" "2024-03-26 05:56:00","2.8609940061e+08","4.3329472018e+07" "2024-03-26 05:57:00","2.0013127698e+08","3.3243103876e+07" "2024-03-26 05:58:00","2.0412855342e+08","5.2376543667e+07" "2024-03-26 05:59:00","1.8350650664e+08","4.4747476840e+07" "2024-03-26 06:00:00","2.0762154277e+08","4.0707091169e+07" "2024-03-26 06:01:00","4.8591501610e+08","5.7666498390e+07" "2024-03-26 06:02:00","5.4114941412e+08","5.0570333509e+07" "2024-03-26 06:03:00","6.7558303198e+08","8.6841283043e+07" "2024-03-26 06:04:00","4.5706010174e+08","1.6603712696e+08" "2024-03-26 06:05:00","4.9370593628e+08","8.0613110627e+07" "2024-03-26 06:06:00","5.7184997635e+08","5.2083613551e+07" "2024-03-26 06:07:00","5.7169485428e+08","6.2474972458e+07" "2024-03-26 06:08:00","5.1537485743e+08","6.0410825302e+07" "2024-03-26 06:09:00","4.7630935482e+08","7.9656779502e+07" "2024-03-26 06:10:00","4.2670444896e+08","5.4327560133e+07" "2024-03-26 06:11:00","4.8517907923e+08","4.8498876045e+07" "2024-03-26 06:12:00","5.5363254345e+08","5.8554433062e+07" "2024-03-26 06:13:00","6.4249747818e+08","5.9665963165e+07" "2024-03-26 06:14:00","5.7070197309e+08","4.6356028080e+07" "2024-03-26 06:15:00","4.7759268393e+08","4.6356640004e+07" "2024-03-26 06:16:00","5.1242306441e+08","6.5460413639e+07" "2024-03-26 06:17:00","4.9099859289e+08","5.7084864406e+07" "2024-03-26 06:18:00","6.1502176075e+08","1.3223143851e+08" "2024-03-26 06:19:00","5.2876412000e+08","8.1911795580e+07" "2024-03-26 06:20:00","3.5536139745e+08","8.4557384086e+07" "2024-03-26 06:21:00","5.2555033519e+08","6.1659300698e+07" "2024-03-26 06:22:00","4.0979096559e+08","4.1554663844e+07" "2024-03-26 06:23:00","4.8063375802e+08","6.1172932298e+07" "2024-03-26 06:24:00","4.1618189180e+08","5.2724988209e+07" "2024-03-26 06:25:00","4.3506217907e+08","4.6053576800e+07" "2024-03-26 06:26:00","3.7078626450e+08","4.7096198088e+07" "2024-03-26 06:27:00","3.0503672288e+08","6.0179971803e+07" "2024-03-26 06:28:00","3.5499147872e+08","4.7105772341e+07" "2024-03-26 06:29:00","3.7901089120e+08","4.5630995310e+07" "2024-03-26 06:30:00","4.0773928843e+08","6.2425598387e+07" "2024-03-26 06:31:00","4.1508351387e+08","5.6679391540e+07" "2024-03-26 06:32:00","3.3306096988e+08","5.6597487943e+07" "2024-03-26 06:33:00","3.5353683942e+08","5.6896956309e+07" "2024-03-26 06:34:00","4.1525710531e+08","4.8057390197e+07" "2024-03-26 06:35:00","3.6016280920e+08","5.0759772669e+07" "2024-03-26 06:36:00","4.4265953174e+08","8.3822031736e+07" "2024-03-26 06:37:00","4.6325566962e+08","5.4751808465e+07" "2024-03-26 06:38:00","4.3504981150e+08","4.6515788893e+07" "2024-03-26 06:39:00","3.9641984588e+08","6.2882666422e+07" "2024-03-26 06:40:00","3.9207855987e+08","5.2685123716e+07" "2024-03-26 06:41:00","5.1483146966e+08","4.8518796560e+07" "2024-03-26 06:42:00","4.9546650264e+08","4.5685921502e+07" "2024-03-26 06:43:00","4.7518454445e+08","5.3201740822e+07" "2024-03-26 06:44:00","5.0165092231e+08","4.6768826582e+07" "2024-03-26 06:45:00","4.5825054684e+08","4.3997993878e+07" "2024-03-26 06:46:00","6.2212399069e+08","6.7894471958e+07" "2024-03-26 06:47:00","4.8757957936e+08","5.2439502559e+07" "2024-03-26 06:48:00","4.7222775726e+08","5.0019952342e+07" "2024-03-26 06:49:00","5.4427051851e+08","5.1174182404e+07" "2024-03-26 06:50:00","9.3025838041e+08","9.1989948422e+07" "2024-03-26 06:51:00","8.6799740397e+08","6.0175834391e+07" "2024-03-26 06:52:00","3.8163524401e+08","9.1429594582e+07" "2024-03-26 06:53:00","4.0576428774e+08","1.2350701766e+08" "2024-03-26 06:54:00","3.4755848936e+08","1.8889532424e+08" "2024-03-26 06:55:00","3.8245098374e+08","9.1532897077e+07" "2024-03-26 06:56:00","6.7996105265e+08","1.7674922509e+08" "2024-03-26 06:57:00","4.3354551669e+08","6.2989784778e+07" "2024-03-26 06:58:00","4.0341620110e+08","5.2229564284e+07" "2024-03-26 06:59:00","4.4341622849e+08","2.3983353071e+08" "2024-03-26 07:00:00","4.3246314553e+08","6.7354882813e+07" "2024-03-26 07:01:00","5.8857736358e+08","1.4324460138e+08" "2024-03-26 07:02:00","4.7450751772e+08","1.0768181237e+08" "2024-03-26 07:03:00","4.5221090927e+08","9.4707205656e+07" "2024-03-26 07:04:00","6.1188697549e+08","1.2091951795e+08" "2024-03-26 07:05:00","4.9967869349e+08","7.4080250376e+07" "2024-03-26 07:06:00","6.1721817503e+08","1.3141912018e+08" "2024-03-26 07:07:00","7.7346065572e+08","2.5256873789e+08" "2024-03-26 07:08:00","7.2829856464e+08","1.2896873096e+08" "2024-03-26 07:09:00","6.5286738921e+08","2.1194666356e+08" "2024-03-26 07:10:00","7.2695518448e+08","1.1319948150e+08" "2024-03-26 07:11:00","8.6342213068e+08","1.4529592850e+08" "2024-03-26 07:12:00","9.4409095990e+08","1.5716544978e+08" "2024-03-26 07:13:00","8.4833318494e+08","1.1406496814e+08" "2024-03-26 07:14:00","9.1589231847e+08","1.7047006053e+08" "2024-03-26 07:15:00","9.8181961604e+08","8.8096007156e+07" "2024-03-26 07:16:00","9.4743385997e+08","1.1941243375e+08" "2024-03-26 07:17:00","7.5769760612e+08","1.0014193033e+08" "2024-03-26 07:18:00","8.5733334700e+08","8.8482193084e+07" "2024-03-26 07:19:00","7.4164956605e+08","1.5872236291e+08" "2024-03-26 07:20:00","7.6257844726e+08","9.1075673444e+07" "2024-03-26 07:21:00","9.1882675907e+08","1.0305915034e+08" "2024-03-26 07:22:00","8.1367603909e+08","1.1756440900e+08" "2024-03-26 07:23:00","1.2033977387e+09","9.9857324831e+07" "2024-03-26 07:24:00","1.0824723771e+09","1.5205543621e+08" "2024-03-26 07:25:00","8.9635545371e+08","1.1388760664e+08" "2024-03-26 07:26:00","9.2949381588e+08","1.0666399842e+08" "2024-03-26 07:27:00","8.6007468678e+08","1.3559782126e+08" "2024-03-26 07:28:00","8.1253588958e+08","1.0747095591e+08" "2024-03-26 07:29:00","9.0999727210e+08","1.9622048917e+08" "2024-03-26 07:30:00","9.1995322731e+08","1.2939851166e+08" "2024-03-26 07:31:00","1.1323317614e+09","1.7148486085e+08" "2024-03-26 07:32:00","7.2332037003e+08","7.9844253689e+07" "2024-03-26 07:33:00","9.4102967943e+08","9.0737442573e+07" "2024-03-26 07:34:00","8.8993048667e+08","9.9645463960e+07" "2024-03-26 07:35:00","9.6096777422e+08","1.1368743213e+08" "2024-03-26 07:36:00","1.1023744765e+09","2.0290036321e+08" "2024-03-26 07:37:00","1.0896382350e+09","1.1163749132e+08" "2024-03-26 07:38:00","1.0165752516e+09","1.2683404392e+08" "2024-03-26 07:39:00","1.0819760168e+09","1.7977355017e+08" "2024-03-26 07:40:00","1.1015152000e+09","1.0757462475e+08" "2024-03-26 07:41:00","1.1492743085e+09","1.2389514931e+08" "2024-03-26 07:42:00","1.2774334658e+09","1.1046275768e+08" "2024-03-26 07:43:00","1.3502137565e+09","1.0406203155e+08" "2024-03-26 07:44:00","1.4201719911e+09","1.4292028824e+08" "2024-03-26 07:45:00","1.4924161883e+09","1.0790327605e+08" "2024-03-26 07:46:00","1.2320999046e+09","1.0691776689e+08" "2024-03-26 07:47:00","1.3967405041e+09","9.9973411713e+07" "2024-03-26 07:48:00","1.3071537287e+09","1.4827825740e+08" "2024-03-26 07:49:00","1.5271898892e+09","1.4955440836e+08" "2024-03-26 07:50:00","1.7026421396e+09","1.4705271821e+08" "2024-03-26 07:51:00","1.7115170163e+09","1.8116570760e+08" "2024-03-26 07:52:00","1.6956338685e+09","2.8634601078e+08" "2024-03-26 07:53:00","1.5703632330e+09","2.3138470452e+08" "2024-03-26 07:54:00","1.6109022559e+09","2.3768717973e+08" "2024-03-26 07:55:00","1.7511536782e+09","1.8972680456e+08" "2024-03-26 07:56:00","1.8711081946e+09","2.1285931610e+08" "2024-03-26 07:57:00","2.4808963011e+09","3.7710096287e+08" "2024-03-26 07:58:00","1.8651032137e+09","2.3512042712e+08" "2024-03-26 07:59:00","1.8696437035e+09","3.0267715603e+08" "2024-03-26 08:00:00","2.1856225165e+09","3.2141753119e+08" "2024-03-26 08:01:00","2.3809864731e+09","2.2897517399e+08" "2024-03-26 08:02:00","2.3201558603e+09","3.4407746310e+08" "2024-03-26 08:03:00","2.5653706130e+09","2.6236291412e+08" "2024-03-26 08:04:00","2.7543504862e+09","2.9921816313e+08" "2024-03-26 08:05:00","2.9400819934e+09","2.4505427783e+08" "2024-03-26 08:06:00","3.0737582795e+09","2.6969345477e+08" "2024-03-26 08:07:00","2.8485455540e+09","3.6986228284e+08" "2024-03-26 08:08:00","2.7096102501e+09","3.3946418128e+08" "2024-03-26 08:09:00","2.5480740142e+09","3.7704440804e+08" "2024-03-26 08:10:00","2.4746080976e+09","3.0642873006e+08" "2024-03-26 08:11:00","2.8717235605e+09","3.0384631176e+08" "2024-03-26 08:12:00","2.5884479070e+09","2.7056778119e+08" "2024-03-26 08:13:00","2.9845187151e+09","2.8095480233e+08" "2024-03-26 08:14:00","2.7650510285e+09","3.6645594535e+08" "2024-03-26 08:15:00","2.5735070253e+09","3.1671208780e+08" "2024-03-26 08:16:00","2.6408589600e+09","2.7116831001e+08" "2024-03-26 08:17:00","2.8256722756e+09","4.1253822328e+08" "2024-03-26 08:18:00","2.8403042309e+09","3.7149357625e+08" "2024-03-26 08:19:00","2.4943646407e+09","3.6941680830e+08" "2024-03-26 08:20:00","2.6610406413e+09","3.2535702738e+08" "2024-03-26 08:21:00","2.2036150246e+09","3.0422130057e+08" "2024-03-26 08:22:00","2.6691890258e+09","2.9321802108e+08" "2024-03-26 08:23:00","2.5151987874e+09","3.2214901986e+08" "2024-03-26 08:24:00","2.8983443034e+09","3.1243021842e+08" "2024-03-26 08:25:00","2.5530839477e+09","2.3270834079e+08" "2024-03-26 08:26:00","2.4663965294e+09","2.5640247027e+08" "2024-03-26 08:27:00","2.6305171695e+09","2.4559018762e+08" "2024-03-26 08:28:00","2.4099526386e+09","2.2876750208e+08" "2024-03-26 08:29:00","2.8688503157e+09","2.9402747457e+08" "2024-03-26 08:30:00","3.6908568869e+09","2.7392930150e+08" "2024-03-26 08:31:00","3.7204486314e+09","3.5782180568e+08" "2024-03-26 08:32:00","3.2428147101e+09","3.0736227392e+08" "2024-03-26 08:33:00","3.9830500169e+09","3.6015373429e+08" "2024-03-26 08:34:00","3.2545658974e+09","3.0958560966e+08" "2024-03-26 08:35:00","3.2260493010e+09","2.5750721221e+08" "2024-03-26 08:36:00","2.3516688188e+09","2.4575502426e+08" "2024-03-26 08:37:00","2.6670823991e+09","3.2850403842e+08" "2024-03-26 08:38:00","2.7862155344e+09","3.4453824188e+08" "2024-03-26 08:39:00","2.3542318756e+09","3.4156790455e+08" "2024-03-26 08:40:00","2.8116318809e+09","3.0747656478e+08" "2024-03-26 08:41:00","2.7798487910e+09","2.7475130240e+08" "2024-03-26 08:42:00","2.1325319476e+09","2.7151055895e+08" "2024-03-26 08:43:00","2.1366498126e+09","2.3862137586e+08" "2024-03-26 08:44:00","1.8472831232e+09","2.5835322894e+08" "2024-03-26 08:45:00","1.8912057425e+09","1.9815511091e+08" "2024-03-26 08:46:00","2.7437724880e+09","2.6377311203e+08" "2024-03-26 08:47:00","2.4759380211e+09","4.3105631757e+08" "2024-03-26 08:48:00","2.7972189149e+09","3.9051439192e+08" "2024-03-26 08:49:00","2.8756762840e+09","3.5335676744e+08" "2024-03-26 08:50:00","1.9575017924e+09","3.3666165737e+08" "2024-03-26 08:51:00","2.8717443717e+09","2.9622301940e+08" "2024-03-26 08:52:00","2.8692366056e+09","3.0431726894e+08" "2024-03-26 08:53:00","3.1005203270e+09","3.4368720053e+08" "2024-03-26 08:54:00","2.7235445786e+09","3.9570115800e+08" "2024-03-26 08:55:00","2.6358285739e+09","3.4104143920e+08" "2024-03-26 08:56:00","2.4422935108e+09","2.8892452132e+08" "2024-03-26 08:57:00","2.6203233221e+09","6.6661820110e+08" "2024-03-26 08:58:00","2.6180100322e+09","7.9880252512e+08" "2024-03-26 08:59:00","2.6700490091e+09","4.7734571737e+08" "2024-03-26 09:00:00","2.8445734465e+09","3.7794533038e+08" "2024-03-26 09:01:00","2.8774387019e+09","2.7055015181e+08" "2024-03-26 09:02:00","3.1729461736e+09","3.3030733360e+08" "2024-03-26 09:03:00","3.1404538235e+09","2.6929829169e+08" "2024-03-26 09:04:00","2.9360294126e+09","3.0961682806e+08" "2024-03-26 09:05:00","3.0311073648e+09","3.2028609917e+08" "2024-03-26 09:06:00","2.6606326657e+09","3.2294683378e+08" "2024-03-26 09:07:00","2.9227329505e+09","3.7636955068e+08" "2024-03-26 09:08:00","3.5267214608e+09","2.8986111726e+08" "2024-03-26 09:09:00","3.1961604802e+09","2.6276169977e+08" "2024-03-26 09:10:00","3.2795396568e+09","2.3729935598e+08" "2024-03-26 09:11:00","4.0953998402e+09","2.4110501280e+08" "2024-03-26 09:12:00","3.1576447909e+09","2.7145455160e+08" "2024-03-26 09:13:00","4.1887990368e+09","3.1470850935e+08" "2024-03-26 09:14:00","3.0434857388e+09","2.6662864574e+08" "2024-03-26 09:15:00","3.9998137146e+09","3.0209440049e+08" "2024-03-26 09:16:00","3.9100333724e+09","2.8704721197e+08" "2024-03-26 09:17:00","3.2454224018e+09","3.2826745320e+08" "2024-03-26 09:18:00","3.1957581659e+09","3.0375928528e+08" "2024-03-26 09:19:00","3.1165813534e+09","3.9793851560e+08" "2024-03-26 09:20:00","3.1808159846e+09","4.4392025505e+08" "2024-03-26 09:21:00","3.2198154181e+09","5.1577938775e+08" "2024-03-26 09:22:00","2.7193726979e+09","4.2744372844e+08" "2024-03-26 09:23:00","3.2659672988e+09","3.4123383123e+08" "2024-03-26 09:24:00","3.2443945012e+09","3.0022386982e+08" "2024-03-26 09:25:00","3.7901817367e+09","3.1133944334e+08" "2024-03-26 09:26:00","3.1239778165e+09","3.1690484173e+08" "2024-03-26 09:27:00","3.2052505075e+09","4.0363989858e+08" "2024-03-26 09:28:00","2.8409111113e+09","3.2189436474e+08" "2024-03-26 09:29:00","2.8204500617e+09","3.3170786512e+08" "2024-03-26 09:30:00","3.0467060579e+09","3.2851300609e+08" "2024-03-26 09:31:00","2.8421511979e+09","2.9104490962e+08" "2024-03-26 09:32:00","3.7752110622e+09","3.8253168580e+08" "2024-03-26 09:33:00","4.2606570111e+09","2.8167487072e+08" "2024-03-26 09:34:00","2.8026108760e+09","2.9815120310e+08" "2024-03-26 09:35:00","3.1818983007e+09","4.8291841003e+08" "2024-03-26 09:36:00","3.2306970112e+09","4.6109335712e+08" "2024-03-26 09:37:00","2.6694767594e+09","3.7539353257e+08" "2024-03-26 09:38:00","2.1636169840e+09","3.3533515448e+08" "2024-03-26 09:39:00","2.6762070165e+09","4.2803755132e+08" "2024-03-26 09:40:00","2.4489346445e+09","3.6419257991e+08" "2024-03-26 09:41:00","2.3824430364e+09","3.2423514529e+08" "2024-03-26 09:42:00","2.7966995293e+09","4.1445899959e+08" "2024-03-26 09:43:00","2.2242251663e+09","2.5609996650e+08" "2024-03-26 09:44:00","3.1056758481e+09","4.0177528127e+08" "2024-03-26 09:45:00","2.6074270617e+09","3.4917648342e+08" "2024-03-26 09:46:00","2.9148149137e+09","3.9515189874e+08" "2024-03-26 09:47:00","2.9076460681e+09","2.9747411729e+08" "2024-03-26 09:48:00","2.7302451920e+09","3.1842301801e+08" "2024-03-26 09:49:00","2.4501207695e+09","3.1034446799e+08" "2024-03-26 09:50:00","2.4462494211e+09","2.9270941582e+08" "2024-03-26 09:51:00","2.9209165193e+09","3.1176986673e+08" "2024-03-26 09:52:00","3.4586685456e+09","3.2511826342e+08" "2024-03-26 09:53:00","3.0253571973e+09","2.6997473462e+08" "2024-03-26 09:54:00","2.9099138464e+09","3.0782841243e+08" "2024-03-26 09:55:00","2.9163456470e+09","2.9616668529e+08" "2024-03-26 09:56:00","2.7572874674e+09","3.5148647657e+08" "2024-03-26 09:57:00","2.4789326610e+09","3.1346337972e+08" "2024-03-26 09:58:00","2.0867675301e+09","2.4517791607e+08" "2024-03-26 09:59:00","2.5530747828e+09","3.0919811782e+08" "2024-03-26 10:00:00","2.4581555546e+09","3.3090536729e+08" "2024-03-26 10:01:00","2.7333662607e+09","3.1344335136e+08" "2024-03-26 10:02:00","3.8423478754e+09","4.3226312812e+08" "2024-03-26 10:03:00","3.3656608819e+09","3.7054211689e+08" "2024-03-26 10:04:00","3.2027027261e+09","3.0677093528e+08" "2024-03-26 10:05:00","3.4262982503e+09","2.8648224098e+08" "2024-03-26 10:06:00","2.4157656600e+09","2.0042394489e+08" "2024-03-26 10:07:00","2.5524467654e+09","2.3899581059e+08" "2024-03-26 10:08:00","3.0001174448e+09","2.8220020088e+08" "2024-03-26 10:09:00","2.4947146793e+09","2.9651841184e+08" "2024-03-26 10:10:00","2.0748237005e+09","3.1753437566e+08" "2024-03-26 10:11:00","2.5983316231e+09","4.2353221206e+08" "2024-03-26 10:12:00","2.4702263675e+09","5.1025089280e+08" "2024-03-26 10:13:00","3.6085098274e+09","4.3298994067e+08" "2024-03-26 10:14:00","4.2997323990e+09","3.3128242097e+08" "2024-03-26 10:15:00","3.3359219350e+09","3.3082084095e+08" "2024-03-26 10:16:00","3.4374277163e+09","3.2823882840e+08" "2024-03-26 10:17:00","3.4197337750e+09","6.3263497488e+08" "2024-03-26 10:18:00","3.4549440089e+09","3.8895614241e+08" "2024-03-26 10:19:00","3.5901419065e+09","4.4916710153e+08" "2024-03-26 10:20:00","2.9965772847e+09","4.1477426615e+08" "2024-03-26 10:21:00","2.9171627416e+09","4.9858934514e+08" "2024-03-26 10:22:00","3.2743238034e+09","6.7183301647e+08" "2024-03-26 10:23:00","4.3010934752e+09","4.3991614105e+08" "2024-03-26 10:24:00","3.6017657411e+09","6.7429707766e+08" "2024-03-26 10:25:00","3.1748156130e+09","7.4598363900e+08" "2024-03-26 10:26:00","3.1851401027e+09","5.6099410288e+08" "2024-03-26 10:27:00","3.1932837820e+09","4.4992189935e+08" "2024-03-26 10:28:00","3.7501088397e+09","3.9310784103e+08" "2024-03-26 10:29:00","3.2396312401e+09","3.1634683349e+08" "2024-03-26 10:30:00","3.2164379728e+09","3.6311871872e+08" "2024-03-26 10:31:00","3.3621206823e+09","3.2801709026e+08" "2024-03-26 10:32:00","4.1872403963e+09","3.3935721529e+08" "2024-03-26 10:33:00","4.1710291572e+09","3.5562012268e+08" "2024-03-26 10:34:00","3.6595236528e+09","4.4790492820e+08" "2024-03-26 10:35:00","3.7964803212e+09","4.7772219906e+08" "2024-03-26 10:36:00","3.5821758473e+09","4.5942830189e+08" "2024-03-26 10:37:00","3.8809432718e+09","3.5191549180e+08" "2024-03-26 10:38:00","3.9525703853e+09","3.3510535228e+08" "2024-03-26 10:39:00","4.2430889388e+09","4.9764090905e+08" "2024-03-26 10:40:00","3.7705754331e+09","3.9480258086e+08" "2024-03-26 10:41:00","3.3197512725e+09","5.0821947914e+08" "2024-03-26 10:42:00","2.9891144708e+09","3.1682248212e+08" "2024-03-26 10:43:00","3.6136819384e+09","3.3642467724e+08" "2024-03-26 10:44:00","3.5953808627e+09","3.8088631337e+08" "2024-03-26 10:45:00","3.1426108771e+09","3.2739740394e+08" "2024-03-26 10:46:00","4.4014312096e+09","3.9709441092e+08" "2024-03-26 10:47:00","3.9854869107e+09","4.7336895587e+08" "2024-03-26 10:48:00","3.6930444627e+09","3.0921674401e+08" "2024-03-26 10:49:00","3.7041982695e+09","3.5720951157e+08" "2024-03-26 10:50:00","3.4510972236e+09","3.5393479011e+08" "2024-03-26 10:51:00","3.2249043516e+09","3.5496339404e+08" "2024-03-26 10:52:00","3.2398051742e+09","3.1666273928e+08" "2024-03-26 10:53:00","3.1679972010e+09","2.8879397165e+08" "2024-03-26 10:54:00","3.6559760879e+09","3.3585345409e+08" "2024-03-26 10:55:00","4.3594634819e+09","3.1824005664e+08" "2024-03-26 10:56:00","4.0889569603e+09","3.6244887963e+08" "2024-03-26 10:57:00","3.5725357806e+09","3.8662348820e+08" "2024-03-26 10:58:00","3.0645099676e+09","3.4231612433e+08" "2024-03-26 10:59:00","3.6624310006e+09","4.5306589434e+08" "2024-03-26 11:00:00","3.7893567320e+09","6.7729917315e+08" "2024-03-26 11:01:00","3.7193107106e+09","4.2881050069e+08" "2024-03-26 11:02:00","3.2974746574e+09","4.0855750936e+08" "2024-03-26 11:03:00","3.0357813732e+09","3.8904657626e+08" "2024-03-26 11:04:00","3.5679300298e+09","3.1716052842e+08" "2024-03-26 11:05:00","3.2597489652e+09","3.4297074828e+08" "2024-03-26 11:06:00","3.5123003144e+09","3.7699853346e+08" "2024-03-26 11:07:00","3.1944912771e+09","3.1753611966e+08" "2024-03-26 11:08:00","3.5954852703e+09","2.6940776455e+08" "2024-03-26 11:09:00","3.4539235936e+09","3.2898421705e+08" "2024-03-26 11:10:00","3.8034321589e+09","3.6537525097e+08" "2024-03-26 11:11:00","3.5375182900e+09","3.6311039526e+08" "2024-03-26 11:12:00","3.0649273289e+09","3.8097271143e+08" "2024-03-26 11:13:00","2.9757215227e+09","6.0744725428e+08" "2024-03-26 11:14:00","3.9982765675e+09","7.4830241259e+08" "2024-03-26 11:15:00","3.4515551430e+09","4.7355445976e+08" "2024-03-26 11:16:00","3.4024429544e+09","5.4057625411e+08" "2024-03-26 11:17:00","3.3906904025e+09","5.5341453657e+08" "2024-03-26 11:18:00","3.1511610620e+09","6.7338905564e+08" "2024-03-26 11:19:00","4.0271880498e+09","5.8779134553e+08" "2024-03-26 11:20:00","4.9174781582e+09","4.6001475367e+08" "2024-03-26 11:21:00","3.8975130170e+09","4.9415117226e+08" "2024-03-26 11:22:00","3.6112670995e+09","4.6748716418e+08" "2024-03-26 11:23:00","4.1949602592e+09","4.3361317171e+08" "2024-03-26 11:24:00","3.2589934630e+09","3.9785078509e+08" "2024-03-26 11:25:00","2.9119350561e+09","4.0210760154e+08" "2024-03-26 11:26:00","3.6568813270e+09","5.0720589844e+08" "2024-03-26 11:27:00","3.5965627743e+09","5.3603283297e+08" "2024-03-26 11:28:00","3.2310015267e+09","3.7057980395e+08" "2024-03-26 11:29:00","4.3249600518e+09","4.9588385815e+08" "2024-03-26 11:30:00","3.9280520731e+09","6.1096250003e+08" "2024-03-26 11:31:00","3.7382386365e+09","6.4141123221e+08" "2024-03-26 11:32:00","3.2390802040e+09","6.1444904403e+08" "2024-03-26 11:33:00","3.3318676184e+09","4.6140350281e+08" "2024-03-26 11:34:00","3.7223200008e+09","4.3633052044e+08" "2024-03-26 11:35:00","3.5452664823e+09","3.6914432500e+08" "2024-03-26 11:36:00","2.8096290416e+09","4.4407982796e+08" "2024-03-26 11:37:00","2.8742419795e+09","9.2625218255e+08" "2024-03-26 11:38:00","2.7651122365e+09","4.3223390389e+08" "2024-03-26 11:39:00","2.9179863842e+09","5.8513559595e+08" "2024-03-26 11:40:00","2.8668638354e+09","3.4880528809e+08" "2024-03-26 11:41:00","2.8743883459e+09","3.3075363589e+08" "2024-03-26 11:42:00","2.7540517903e+09","4.0230001708e+08" "2024-03-26 11:43:00","2.9302797833e+09","3.7994637938e+08" "2024-03-26 11:44:00","2.9086222020e+09","3.3190115517e+08" "2024-03-26 11:45:00","2.7076724712e+09","3.1920368580e+08" "2024-03-26 11:46:00","2.9737405991e+09","3.2013870339e+08" "2024-03-26 11:47:00","2.7766905625e+09","3.6678878881e+08" "2024-03-26 11:48:00","2.9647675330e+09","3.7258529297e+08" "2024-03-26 11:49:00","3.3664489539e+09","5.3801858396e+08" "2024-03-26 11:50:00","3.4852175120e+09","4.6554090355e+08" "2024-03-26 11:51:00","4.1117245955e+09","3.7131596729e+08" "2024-03-26 11:52:00","3.5630975921e+09","3.0878680662e+08" "2024-03-26 11:53:00","3.2249189705e+09","3.0795514281e+08" "2024-03-26 11:54:00","3.5888724196e+09","3.9956938045e+08" "2024-03-26 11:55:00","4.3473728982e+09","4.2219749758e+08" "2024-03-26 11:56:00","4.4279936361e+09","4.3509898491e+08" "2024-03-26 11:57:00","4.2229043012e+09","3.1555401980e+08" "2024-03-26 11:58:00","2.8811132970e+09","2.6912475414e+08" "2024-03-26 11:59:00","4.5603597295e+09","4.2393999343e+08" "2024-03-26 12:00:00","3.5743051004e+09","3.4443625354e+08" "2024-03-26 12:01:00","3.6034571615e+09","3.2459306236e+08" "2024-03-26 12:02:00","3.3795629393e+09","3.2936145595e+08" "2024-03-26 12:03:00","3.5654116672e+09","3.0882620835e+08" "2024-03-26 12:04:00","3.4518760187e+09","3.1882976765e+08" "2024-03-26 12:05:00","3.7583030044e+09","2.7610857374e+08" "2024-03-26 12:06:00","4.3613843462e+09","3.0741868470e+08" "2024-03-26 12:07:00","3.3332513118e+09","3.3884993643e+08" "2024-03-26 12:08:00","4.5289224063e+09","3.6540159091e+08" "2024-03-26 12:09:00","3.6664556876e+09","3.5798308310e+08" "2024-03-26 12:10:00","3.5561238573e+09","2.5951079341e+08" "2024-03-26 12:11:00","3.6693186316e+09","2.3244249705e+08" "2024-03-26 12:12:00","3.5461472141e+09","3.4741800544e+08" "2024-03-26 12:13:00","3.7458043958e+09","3.1718510134e+08" "2024-03-26 12:14:00","3.6773192917e+09","3.4953029605e+08" "2024-03-26 12:15:00","4.2482474577e+09","5.4492972543e+08" "2024-03-26 12:16:00","3.9286481745e+09","2.9849521051e+08" "2024-03-26 12:17:00","3.9868293118e+09","2.7739632355e+08" "2024-03-26 12:18:00","4.0300144557e+09","3.4491523347e+08" "2024-03-26 12:19:00","4.2631584661e+09","5.6839924211e+08" "2024-03-26 12:20:00","3.9618877538e+09","3.0486578374e+08" "2024-03-26 12:21:00","5.2853701695e+09","4.1581938304e+08" "2024-03-26 12:22:00","5.0612943521e+09","4.0696412207e+08" "2024-03-26 12:23:00","3.7718092956e+09","2.6075878791e+08" "2024-03-26 12:24:00","4.8159028046e+09","4.6343309528e+08" "2024-03-26 12:25:00","4.6922126501e+09","3.9936007039e+08" "2024-03-26 12:26:00","4.4586741088e+09","3.0736549519e+08" "2024-03-26 12:27:00","4.8145544204e+09","3.6634090175e+08" "2024-03-26 12:28:00","5.3504411536e+09","3.3591163514e+08" "2024-03-26 12:29:00","5.6396186415e+09","4.0300293027e+08" "2024-03-26 12:30:00","5.5798867660e+09","4.9599110130e+08" "2024-03-26 12:31:00","5.9713956294e+09","4.8054524390e+08" "2024-03-26 12:32:00","5.7191521521e+09","4.8044195481e+08" "2024-03-26 12:33:00","5.4219114405e+09","4.0303112423e+08" "2024-03-26 12:34:00","5.2158624730e+09","3.4222664709e+08" "2024-03-26 12:35:00","4.7502211918e+09","4.4974624144e+08" "2024-03-26 12:36:00","4.2277479948e+09","4.6613107828e+08" "2024-03-26 12:37:00","3.9571568185e+09","5.4617078578e+08" "2024-03-26 12:38:00","3.6458183254e+09","3.5503665006e+08" "2024-03-26 12:39:00","3.8670600605e+09","4.8687795396e+08" "2024-03-26 12:40:00","3.9351259498e+09","4.7363559324e+08" "2024-03-26 12:41:00","3.6712228014e+09","3.5406230532e+08" "2024-03-26 12:42:00","3.4491490412e+09","3.0272844302e+08" "2024-03-26 12:43:00","3.8405827663e+09","3.6393456709e+08" "2024-03-26 12:44:00","3.6594406807e+09","3.5599849829e+08" "2024-03-26 12:45:00","3.5896694739e+09","2.5297851878e+08" "2024-03-26 12:46:00","3.6424684708e+09","2.4916548584e+08" "2024-03-26 12:47:00","3.2691171983e+09","3.0029308432e+08" "2024-03-26 12:48:00","3.8642540805e+09","3.3877350087e+08" "2024-03-26 12:49:00","3.7082014977e+09","4.3267513437e+08" "2024-03-26 12:50:00","3.4793761936e+09","3.3383456550e+08" "2024-03-26 12:51:00","3.3169694243e+09","3.3347770747e+08" "2024-03-26 12:52:00","3.3106500580e+09","3.8926385689e+08" "2024-03-26 12:53:00","3.4772345162e+09","3.1931881644e+08" "2024-03-26 12:54:00","3.2435751276e+09","2.9775809867e+08" "2024-03-26 12:55:00","3.3137211314e+09","2.9804048444e+08" "2024-03-26 12:56:00","3.1424255327e+09","3.8156374845e+08" "2024-03-26 12:57:00","2.9595986057e+09","3.2900274500e+08" "2024-03-26 12:58:00","3.1371691555e+09","3.8432393549e+08" "2024-03-26 12:59:00","2.9149598357e+09","3.7729466931e+08" "2024-03-26 13:00:00","3.1003599394e+09","2.7011539550e+08" "2024-03-26 13:01:00","3.6965661051e+09","2.5218178822e+08" "2024-03-26 13:02:00","3.0517265576e+09","3.9006992578e+08" "2024-03-26 13:03:00","3.5396650752e+09","5.3167058565e+08" "2024-03-26 13:04:00","3.5290492681e+09","4.1686479869e+08" "2024-03-26 13:05:00","3.3458292490e+09","3.3061396539e+08" "2024-03-26 13:06:00","3.6841761302e+09","2.6713476919e+08" "2024-03-26 13:07:00","4.3247191386e+09","4.3457214001e+08" "2024-03-26 13:08:00","3.5131702634e+09","3.3122059412e+08" "2024-03-26 13:09:00","3.5405214253e+09","2.7275568407e+08" "2024-03-26 13:10:00","4.1624139336e+09","2.9354993649e+08" "2024-03-26 13:11:00","4.1579984642e+09","3.0647916035e+08" "2024-03-26 13:12:00","3.7861859773e+09","2.9705943352e+08" "2024-03-26 13:13:00","4.0375410423e+09","3.1849076647e+08" "2024-03-26 13:14:00","3.9292657899e+09","4.4884642171e+08" "2024-03-26 13:15:00","3.6045233950e+09","3.1970612278e+08" "2024-03-26 13:16:00","5.1839270910e+09","9.4681378242e+08" "2024-03-26 13:17:00","4.7361580627e+09","7.5972428705e+08" "2024-03-26 13:18:00","4.2747412995e+09","6.4373770121e+08" "2024-03-26 13:19:00","3.7073729102e+09","5.1498193308e+08" "2024-03-26 13:20:00","4.1201364085e+09","5.1372602655e+08" "2024-03-26 13:21:00","4.6071960410e+09","3.8117399862e+08" "2024-03-26 13:22:00","4.8009070107e+09","3.7234730987e+08" "2024-03-26 13:23:00","5.9171251715e+09","3.6578408393e+08" "2024-03-26 13:24:00","5.3441009315e+09","5.0886739919e+08" "2024-03-26 13:25:00","5.5071636264e+09","3.4122814794e+08" "2024-03-26 13:26:00","4.9204763897e+09","4.7974043883e+08" "2024-03-26 13:27:00","5.4294625898e+09","4.0613483603e+08" "2024-03-26 13:28:00","5.5549682413e+09","3.8308671934e+08" "2024-03-26 13:29:00","5.0915340091e+09","4.4901662223e+08" "2024-03-26 13:30:00","4.9422388622e+09","4.1469480986e+08" "2024-03-26 13:31:00","5.2954612595e+09","2.9606405392e+08" "2024-03-26 13:32:00","5.0228690110e+09","3.6980130372e+08" "2024-03-26 13:33:00","5.1594716246e+09","3.6588890419e+08" "2024-03-26 13:34:00","4.2295090356e+09","3.7335758404e+08" "2024-03-26 13:35:00","3.6139422359e+09","3.1163311481e+08" "2024-03-26 13:36:00","4.1609269581e+09","4.2133734476e+08" "2024-03-26 13:37:00","3.7190527763e+09","3.0560804256e+08" "2024-03-26 13:38:00","4.0237499813e+09","3.5524092520e+08" "2024-03-26 13:39:00","5.2480947335e+09","4.3354550266e+08" "2024-03-26 13:40:00","4.6324535002e+09","3.6607208456e+08" "2024-03-26 13:41:00","4.4246923575e+09","3.9017798422e+08" "2024-03-26 13:42:00","4.6777043888e+09","5.4919246811e+08" "2024-03-26 13:43:00","5.4022979891e+09","3.9117895687e+08" "2024-03-26 13:44:00","4.1515945265e+09","4.4058558976e+08" "2024-03-26 13:45:00","4.6378081430e+09","4.9055155612e+08" "2024-03-26 13:46:00","5.2311393642e+09","4.5203200622e+08" "2024-03-26 13:47:00","4.6619222838e+09","4.2859844888e+08" "2024-03-26 13:48:00","5.1080145908e+09","4.9955951341e+08" "2024-03-26 13:49:00","4.8815184954e+09","4.8599232959e+08" "2024-03-26 13:50:00","4.5222895141e+09","4.5997885037e+08" "2024-03-26 13:51:00","4.7309034071e+09","3.8911520586e+08" "2024-03-26 13:52:00","4.1422434212e+09","4.7862957620e+08" "2024-03-26 13:53:00","3.8260287059e+09","3.7962380911e+08" "2024-03-26 13:54:00","3.8889347711e+09","4.2909854703e+08" "2024-03-26 13:55:00","3.2180292403e+09","3.1375186718e+08" "2024-03-26 13:56:00","4.3215010328e+09","4.7955679197e+08" "2024-03-26 13:57:00","3.8185609990e+09","5.4977891401e+08" "2024-03-26 13:58:00","3.8956752603e+09","5.1170092240e+08" "2024-03-26 13:59:00","3.7105277795e+09","6.2121536316e+08" "2024-03-26 14:00:00","3.4689043347e+09","5.3732946967e+08" "2024-03-26 14:01:00","4.3513905927e+09","6.3412581988e+08" "2024-03-26 14:02:00","3.6444505449e+09","5.5590624975e+08" "2024-03-26 14:03:00","3.6744830913e+09","6.4608519438e+08" "2024-03-26 14:04:00","3.4717382047e+09","6.0001113278e+08" "2024-03-26 14:05:00","3.2375798333e+09","5.4191175491e+08" "2024-03-26 14:06:00","3.2657601215e+09","5.3147823576e+08" "2024-03-26 14:07:00","3.6386318484e+09","6.9213702597e+08" "2024-03-26 14:08:00","3.5199310444e+09","6.4563882319e+08" "2024-03-26 14:09:00","3.1938148551e+09","6.7885783982e+08" "2024-03-26 14:10:00","3.6811130205e+09","5.7575030031e+08" "2024-03-26 14:11:00","3.2500548025e+09","6.2878882410e+08" "2024-03-26 14:12:00","3.3009077061e+09","4.9556457891e+08" "2024-03-26 14:13:00","4.3166650320e+09","5.0506373192e+08" "2024-03-26 14:14:00","3.4961414073e+09","5.5173977296e+08" "2024-03-26 14:15:00","4.3259840202e+09","6.3848917373e+08" "2024-03-26 14:16:00","4.5187722008e+09","4.6239590116e+08" "2024-03-26 14:17:00","4.3357201712e+09","7.1178513626e+08" "2024-03-26 14:18:00","5.0388799139e+09","3.8337429711e+08" "2024-03-26 14:19:00","4.4903905697e+09","3.6905031569e+08" "2024-03-26 14:20:00","6.1215228485e+09","6.2661306012e+08" "2024-03-26 14:21:00","5.9527026229e+09","7.0470346121e+08" "2024-03-26 14:22:00","5.1398098412e+09","5.4700936408e+08" "2024-03-26 14:23:00","4.7535825916e+09","5.0760160950e+08" "2024-03-26 14:24:00","4.4380186418e+09","5.3765670816e+08" "2024-03-26 14:25:00","4.8321287182e+09","5.2969037725e+08" "2024-03-26 14:26:00","4.9387168228e+09","4.3804819297e+08" "2024-03-26 14:27:00","4.3097769903e+09","4.5286407581e+08" "2024-03-26 14:28:00","4.9488332398e+09","5.1417199336e+08" "2024-03-26 14:29:00","4.0234276159e+09","4.7547047284e+08" "2024-03-26 14:30:00","3.9224808191e+09","6.1038394038e+08" "2024-03-26 14:31:00","4.3262815209e+09","5.7524866180e+08" "2024-03-26 14:32:00","3.9736856746e+09","4.6522726991e+08" "2024-03-26 14:33:00","3.8098844917e+09","3.6584685747e+08" "2024-03-26 14:34:00","3.9644651050e+09","3.6564344274e+08" "2024-03-26 14:35:00","3.8054985334e+09","3.0776418878e+08" "2024-03-26 14:36:00","3.7297421809e+09","3.5682878413e+08" "2024-03-26 14:37:00","3.5282548899e+09","3.8156946101e+08" "2024-03-26 14:38:00","3.9230846274e+09","4.1406302812e+08" "2024-03-26 14:39:00","3.9651747056e+09","5.5913705375e+08" "2024-03-26 14:40:00","4.3331254987e+09","3.8788005696e+08" "2024-03-26 14:41:00","3.6776175766e+09","3.6412435835e+08" "2024-03-26 14:42:00","3.4284860972e+09","4.3449660040e+08" "2024-03-26 14:43:00","3.5167530586e+09","3.8669869150e+08" "2024-03-26 14:44:00","3.3542464407e+09","4.8298815492e+08" "2024-03-26 14:45:00","3.3177265676e+09","3.6874951342e+08" "2024-03-26 14:46:00","4.0055484403e+09","4.2338269823e+08" "2024-03-26 14:47:00","3.8593234743e+09","5.5619984297e+08" "2024-03-26 14:48:00","3.0008612016e+09","4.5372538745e+08" "2024-03-26 14:49:00","4.1223493203e+09","5.4825519222e+08" "2024-03-26 14:50:00","3.8478424050e+09","4.1224243032e+08" "2024-03-26 14:51:00","3.9915265764e+09","5.9380772845e+08" "2024-03-26 14:52:00","4.4748392776e+09","7.3495185264e+08" "2024-03-26 14:53:00","3.5979900655e+09","5.6458503035e+08" "2024-03-26 14:54:00","3.1273993097e+09","6.1580986151e+08" "2024-03-26 14:55:00","3.3395753957e+09","8.1343325023e+08" "2024-03-26 14:56:00","3.6967708784e+09","6.9290161428e+08" "2024-03-26 14:57:00","4.0526714939e+09","7.2846285507e+08" "2024-03-26 14:58:00","4.4071292749e+09","7.5961629138e+08" "2024-03-26 14:59:00","4.5246890182e+09","6.4280556004e+08" "2024-03-26 15:00:00","3.9912098968e+09","5.0475086438e+08" "2024-03-26 15:01:00","3.0995762214e+09","3.9185410964e+08" "2024-03-26 15:02:00","3.3079060301e+09","5.1571913774e+08" "2024-03-26 15:03:00","3.6724508836e+09","5.8200334584e+08" "2024-03-26 15:04:00","3.6459657139e+09","5.6331105096e+08" "2024-03-26 15:05:00","3.9410070005e+09","5.4984837521e+08" "2024-03-26 15:06:00","3.8008687479e+09","4.6110683702e+08" "2024-03-26 15:07:00","3.7999331547e+09","5.4670791317e+08" "2024-03-26 15:08:00","3.8696963396e+09","5.9410347505e+08" "2024-03-26 15:09:00","3.3273306590e+09","4.8635312020e+08" "2024-03-26 15:10:00","5.0341908593e+09","5.2558685233e+08" "2024-03-26 15:11:00","4.3628253901e+09","4.0932526927e+08" "2024-03-26 15:12:00","4.5171290182e+09","5.1148126630e+08" "2024-03-26 15:13:00","4.4441930803e+09","3.9799348404e+08" "2024-03-26 15:14:00","4.9788992436e+09","5.5533700572e+08" "2024-03-26 15:15:00","4.6029990032e+09","5.4975941150e+08" "2024-03-26 15:16:00","5.3229009308e+09","4.3574888705e+08" "2024-03-26 15:17:00","4.7061302484e+09","4.0903219779e+08" "2024-03-26 15:18:00","4.7527422578e+09","6.6822521181e+08" "2024-03-26 15:19:00","4.0029316485e+09","4.6426626339e+08" "2024-03-26 15:20:00","4.8157774962e+09","3.7038716311e+08" "2024-03-26 15:21:00","4.3785676324e+09","4.4782102597e+08" "2024-03-26 15:22:00","3.9684415727e+09","5.1426689128e+08" "2024-03-26 15:23:00","3.5735037697e+09","2.9720383671e+08" "2024-03-26 15:24:00","3.5681831001e+09","3.8212144528e+08" "2024-03-26 15:25:00","3.3611646722e+09","3.0076525480e+08" "2024-03-26 15:26:00","4.0103505945e+09","2.8556419045e+08" "2024-03-26 15:27:00","3.6798975090e+09","2.8771442962e+08" "2024-03-26 15:28:00","3.2319183786e+09","2.8325943649e+08" "2024-03-26 15:29:00","2.6703141636e+09","5.0407463518e+08" "2024-03-26 15:30:00","3.1315969625e+09","4.7468518861e+08" "2024-03-26 15:31:00","3.4843144803e+09","3.8187370903e+08" "2024-03-26 15:32:00","3.0115786954e+09","3.2604158395e+08" "2024-03-26 15:33:00","2.9701387729e+09","3.0494105905e+08" "2024-03-26 15:34:00","2.9507728208e+09","3.3884023085e+08" "2024-03-26 15:35:00","3.4454276399e+09","2.5849193752e+08" "2024-03-26 15:36:00","3.2240918941e+09","2.6517585960e+08" "2024-03-26 15:37:00","3.0727204773e+09","3.3211653715e+08" "2024-03-26 15:38:00","3.3301160673e+09","2.6635847690e+08" "2024-03-26 15:39:00","3.1981485644e+09","2.7136862597e+08" "2024-03-26 15:40:00","3.1195650690e+09","2.9344297299e+08" "2024-03-26 15:41:00","3.4129220973e+09","2.6126002028e+08" "2024-03-26 15:42:00","3.1458951132e+09","5.4480065006e+08" "2024-03-26 15:43:00","3.0162842434e+09","2.7249251885e+08" "2024-03-26 15:44:00","3.8994344656e+09","3.8299180034e+08" "2024-03-26 15:45:00","3.3404606166e+09","3.9791621840e+08" "2024-03-26 15:46:00","2.8546717506e+09","2.6392457656e+08" "2024-03-26 15:47:00","3.3630572181e+09","4.7504519404e+08" "2024-03-26 15:48:00","3.4035701052e+09","3.4858819806e+08" "2024-03-26 15:49:00","3.6415770697e+09","4.3937552783e+08" "2024-03-26 15:50:00","3.3490431418e+09","4.2984575288e+08" "2024-03-26 15:51:00","3.2273560526e+09","4.4429163694e+08" "2024-03-26 15:52:00","2.9139689949e+09","3.6703172154e+08" "2024-03-26 15:53:00","2.9428094820e+09","2.2884733296e+08" "2024-03-26 15:54:00","3.1937355667e+09","3.7144202426e+08" "2024-03-26 15:55:00","3.2532555062e+09","4.6735754675e+08" "2024-03-26 15:56:00","2.9585101350e+09","4.9521627672e+08" "2024-03-26 15:57:00","3.2422110973e+09","3.6131308632e+08" "2024-03-26 15:58:00","3.3818002085e+09","2.8420330809e+08" "2024-03-26 15:59:00","3.2575822036e+09","3.8429790085e+08" "2024-03-26 16:00:00","3.6205859610e+09","3.9480839085e+08" "2024-03-26 16:01:00","3.3458500253e+09","3.3988428470e+08" "2024-03-26 16:02:00","3.3920898374e+09","4.8993836137e+08" "2024-03-26 16:03:00","2.6268261018e+09","3.5991510760e+08" "2024-03-26 16:04:00","3.3674700209e+09","3.9519283510e+08" "2024-03-26 16:05:00","4.0253486576e+09","3.4878694247e+08" "2024-03-26 16:06:00","4.6731892843e+09","3.8374379884e+08" "2024-03-26 16:07:00","3.3675611996e+09","4.4792608167e+08" "2024-03-26 16:08:00","3.8435814744e+09","4.7489793694e+08" "2024-03-26 16:09:00","3.3915518192e+09","4.2471584966e+08" "2024-03-26 16:10:00","3.5142233383e+09","3.3280475355e+08" "2024-03-26 16:11:00","3.1998597579e+09","5.3052890654e+08" "2024-03-26 16:12:00","3.4376321455e+09","5.3439773894e+08" "2024-03-26 16:13:00","3.2720583980e+09","4.6835301941e+08" "2024-03-26 16:14:00","3.3940043274e+09","5.0912364228e+08" "2024-03-26 16:15:00","3.3803417643e+09","6.1559369809e+08" "2024-03-26 16:16:00","3.4267635994e+09","4.7466291966e+08" "2024-03-26 16:17:00","2.9666328563e+09","4.8327480238e+08" "2024-03-26 16:18:00","3.1787710662e+09","6.6219537316e+08" "2024-03-26 16:19:00","3.2999389596e+09","9.3033167818e+08" "2024-03-26 16:20:00","3.5056601022e+09","7.2133825377e+08" "2024-03-26 16:21:00","2.9796304715e+09","8.4639848494e+08" "2024-03-26 16:22:00","2.7803532876e+09","7.5210612543e+08" "2024-03-26 16:23:00","2.6365092914e+09","8.2715967851e+08" "2024-03-26 16:24:00","3.2237915315e+09","5.4291158294e+08" "2024-03-26 16:25:00","3.0753975482e+09","3.3987559530e+08" "2024-03-26 16:26:00","3.1034823540e+09","4.1764392401e+08" "2024-03-26 16:27:00","2.5218263998e+09","3.5245124439e+08" "2024-03-26 16:28:00","3.2086721727e+09","3.7583844976e+08" "2024-03-26 16:29:00","3.2241466711e+09","4.5307514647e+08" "2024-03-26 16:30:00","3.1577964583e+09","6.0463239220e+08" "2024-03-26 16:31:00","2.9465978393e+09","8.1212425004e+08" "2024-03-26 16:32:00","2.9974087172e+09","6.7846030031e+08" "2024-03-26 16:33:00","3.0998366152e+09","4.7652634817e+08" "2024-03-26 16:34:00","3.3457243795e+09","5.8946155205e+08" "2024-03-26 16:35:00","3.3559848527e+09","6.3339091756e+08" "2024-03-26 16:36:00","4.2625127076e+09","5.3454035887e+08" "2024-03-26 16:37:00","2.9127831389e+09","4.3486199198e+08" "2024-03-26 16:38:00","3.3599641569e+09","5.5380504197e+08" "2024-03-26 16:39:00","3.1602972184e+09","5.0810925142e+08" "2024-03-26 16:40:00","3.4019332352e+09","4.8440434784e+08" "2024-03-26 16:41:00","3.0248175389e+09","5.2194481314e+08" "2024-03-26 16:42:00","2.4514893398e+09","5.3192027096e+08" "2024-03-26 16:43:00","2.0563263365e+09","4.7982387039e+08" "2024-03-26 16:44:00","2.8512776554e+09","8.7146733505e+08" "2024-03-26 16:45:00","2.5125830915e+09","5.3353418214e+08" "2024-03-26 16:46:00","2.8738465162e+09","3.6498649512e+08" "2024-03-26 16:47:00","2.8297205350e+09","4.7862585308e+08" "2024-03-26 16:48:00","2.8806303289e+09","3.1234534018e+08" "2024-03-26 16:49:00","2.8000156326e+09","2.5821708648e+08" "2024-03-26 16:50:00","3.0895386232e+09","4.1147125726e+08" "2024-03-26 16:51:00","3.6699501434e+09","6.5179687046e+08" "2024-03-26 16:52:00","2.9418083310e+09","3.3944381968e+08" "2024-03-26 16:53:00","2.9751312556e+09","2.8736707928e+08" "2024-03-26 16:54:00","2.6309764994e+09","2.3061710320e+08" "2024-03-26 16:55:00","2.8629463456e+09","3.7226743521e+08" "2024-03-26 16:56:00","2.6613522148e+09","3.2924365255e+08" "2024-03-26 16:57:00","2.8761065109e+09","3.1682785721e+08" "2024-03-26 16:58:00","2.5651661129e+09","2.9558630285e+08" "2024-03-26 16:59:00","2.6024482490e+09","3.1625512348e+08" "2024-03-26 17:00:00","2.4001928869e+09","3.2932600020e+08" "2024-03-26 17:01:00","2.5486367498e+09","2.9319351680e+08" "2024-03-26 17:02:00","2.5762091238e+09","3.2806406954e+08" "2024-03-26 17:03:00","2.0475523057e+09","1.8545243854e+08" "2024-03-26 17:04:00","2.2915283598e+09","2.2158494840e+08" "2024-03-26 17:05:00","2.2070006433e+09","2.4994612415e+08" "2024-03-26 17:06:00","2.1184078398e+09","2.4925671474e+08" "2024-03-26 17:07:00","2.3319212935e+09","2.6808114958e+08" "2024-03-26 17:08:00","2.5583311388e+09","3.1727939121e+08" "2024-03-26 17:09:00","2.4698675916e+09","3.7959192022e+08" "2024-03-26 17:10:00","2.7290652320e+09","2.8352459891e+08" "2024-03-26 17:11:00","2.5419773918e+09","3.1265845399e+08" "2024-03-26 17:12:00","2.8710577952e+09","3.2441342733e+08" "2024-03-26 17:13:00","2.8042199235e+09","2.8152719953e+08" "2024-03-26 17:14:00","2.1890661913e+09","2.4043447935e+08" "2024-03-26 17:15:00","2.0516660418e+09","4.9789458701e+08" "2024-03-26 17:16:00","2.0387572881e+09","5.3878578325e+08" "2024-03-26 17:17:00","2.0981863570e+09","5.3283612457e+08" "2024-03-26 17:18:00","2.0562674492e+09","5.2298894515e+08" "2024-03-26 17:19:00","1.9930186359e+09","4.1453780088e+08" "2024-03-26 17:20:00","2.1859456687e+09","5.0017517522e+08" "2024-03-26 17:21:00","2.4675106205e+09","2.4300509143e+08" "2024-03-26 17:22:00","2.2535203076e+09","2.5226084568e+08" "2024-03-26 17:23:00","2.2421055997e+09","3.4823077016e+08" "2024-03-26 17:24:00","2.2870913014e+09","4.3411600652e+08" "2024-03-26 17:25:00","2.3026761921e+09","2.5725659478e+08" "2024-03-26 17:26:00","2.2053152256e+09","2.9761362034e+08" "2024-03-26 17:27:00","1.6584133544e+09","2.2922313649e+08" "2024-03-26 17:28:00","2.3232401730e+09","2.6072958660e+08" "2024-03-26 17:29:00","2.1189051504e+09","2.0834919286e+08" "2024-03-26 17:30:00","2.4326150527e+09","2.0678951094e+08" "2024-03-26 17:31:00","2.3046384043e+09","2.5878011216e+08" "2024-03-26 17:32:00","1.7501811549e+09","2.2773928400e+08" "2024-03-26 17:33:00","1.6857533361e+09","2.3908025420e+08" "2024-03-26 17:34:00","1.9294072402e+09","2.7602815224e+08" "2024-03-26 17:35:00","1.9538472086e+09","2.1524331424e+08" "2024-03-26 17:36:00","2.1983111267e+09","2.1605431117e+08" "2024-03-26 17:37:00","1.8724056436e+09","2.3973148426e+08" "2024-03-26 17:38:00","2.0180961676e+09","2.8811431797e+08" "2024-03-26 17:39:00","1.9259795179e+09","2.7803927647e+08" "2024-03-26 17:40:00","2.2627128937e+09","2.8852044271e+08" "2024-03-26 17:41:00","2.1602516415e+09","3.3027401501e+08" "2024-03-26 17:42:00","1.9765442944e+09","2.7979730769e+08" "2024-03-26 17:43:00","2.0026492730e+09","2.6776301615e+08" "2024-03-26 17:44:00","1.9783306988e+09","2.8704880759e+08" "2024-03-26 17:45:00","2.1483808709e+09","2.7813064669e+08" "2024-03-26 17:46:00","2.2338755954e+09","2.8795460067e+08" "2024-03-26 17:47:00","2.0389300099e+09","2.8166052378e+08" "2024-03-26 17:48:00","2.2730063439e+09","2.8137177742e+08" "2024-03-26 17:49:00","2.0306768519e+09","2.6699998495e+08" "2024-03-26 17:50:00","1.8194150185e+09","2.8115404832e+08" "2024-03-26 17:51:00","2.0572981814e+09","2.5200347742e+08" "2024-03-26 17:52:00","2.3467119599e+09","1.7145857413e+08" "2024-03-26 17:53:00","2.0453570395e+09","2.9039496318e+08" "2024-03-26 17:54:00","1.9160501851e+09","2.2316703582e+08" "2024-03-26 17:55:00","2.3400679868e+09","2.3823345256e+08" "2024-03-26 17:56:00","2.6566733777e+09","4.5131170854e+08" "2024-03-26 17:57:00","2.3232045526e+09","3.7266938270e+08" "2024-03-26 17:58:00","2.0527205038e+09","2.0148073950e+08" "2024-03-26 17:59:00","2.1147079112e+09","2.0412477934e+08" "2024-03-26 18:00:00","2.5629882118e+09","4.5522246618e+08" "2024-03-26 18:01:00","2.1666604297e+09","4.7295723007e+08" "2024-03-26 18:02:00","2.1734135517e+09","4.2353003868e+08" "2024-03-26 18:03:00","1.7520840614e+09","2.6628527924e+08" "2024-03-26 18:04:00","2.0074866623e+09","2.4158933795e+08" "2024-03-26 18:05:00","1.9836516062e+09","3.2378297078e+08" "2024-03-26 18:06:00","2.3029820091e+09","2.9927613042e+08" "2024-03-26 18:07:00","2.1663274320e+09","2.1916769108e+08" "2024-03-26 18:08:00","2.2539847678e+09","2.0134244859e+08" "2024-03-26 18:09:00","2.0028455484e+09","1.5041338431e+08" "2024-03-26 18:10:00","2.0990464914e+09","2.0716964905e+08" "2024-03-26 18:11:00","2.2482018426e+09","2.4905433856e+08" "2024-03-26 18:12:00","2.1667598434e+09","2.5060997631e+08" "2024-03-26 18:13:00","2.1220104801e+09","2.8246360846e+08" "2024-03-26 18:14:00","2.1183479897e+09","4.3622117432e+08" "2024-03-26 18:15:00","2.0617076598e+09","4.5023362012e+08" "2024-03-26 18:16:00","3.2559624148e+09","4.6604256352e+08" "2024-03-26 18:17:00","2.3243816511e+09","2.5859686904e+08" "2024-03-26 18:18:00","2.2863101043e+09","2.3890086889e+08" "2024-03-26 18:19:00","2.3257039656e+09","2.4327471727e+08" "2024-03-26 18:20:00","2.0877636732e+09","3.0191446998e+08" "2024-03-26 18:21:00","1.8348961384e+09","3.6168890973e+08" "2024-03-26 18:22:00","1.9055442712e+09","1.4631853067e+08" "2024-03-26 18:23:00","2.4616961528e+09","1.7660222074e+08" "2024-03-26 18:24:00","1.9519662398e+09","3.0245011100e+08" "2024-03-26 18:25:00","1.9124454131e+09","3.0001497061e+08" "2024-03-26 18:26:00","2.3192420913e+09","1.5679928973e+08" "2024-03-26 18:27:00","2.8452185818e+09","1.8039481919e+08" "2024-03-26 18:28:00","2.9902207726e+09","1.4306550201e+08" "2024-03-26 18:29:00","2.7869298710e+09","1.7079605058e+08" "2024-03-26 18:30:00","2.8576373380e+09","1.5358607707e+08" "2024-03-26 18:31:00","2.7227127414e+09","1.4500593676e+08" "2024-03-26 18:32:00","2.7233507961e+09","1.6743578873e+08" "2024-03-26 18:33:00","2.3442624949e+09","1.4241305280e+08" "2024-03-26 18:34:00","2.9789095321e+09","1.5738637927e+08" "2024-03-26 18:35:00","2.8505025929e+09","1.5550329089e+08" "2024-03-26 18:36:00","2.4611625078e+09","1.4642195324e+08" "2024-03-26 18:37:00","3.1134538461e+09","4.2354884512e+08" "2024-03-26 18:38:00","2.4833531836e+09","3.5824121089e+08" "2024-03-26 18:39:00","2.6860765248e+09","4.4874206960e+08" "2024-03-26 18:40:00","2.8091733631e+09","5.1211127233e+08" "2024-03-26 18:41:00","2.8412220662e+09","2.0188374866e+08" "2024-03-26 18:42:00","2.6357437849e+09","5.0008526141e+08" "2024-03-26 18:43:00","2.3627886551e+09","3.8725918960e+08" "2024-03-26 18:44:00","2.0677418296e+09","3.3119987688e+08" "2024-03-26 18:45:00","2.0352656538e+09","4.1507364763e+08" "2024-03-26 18:46:00","2.2883282883e+09","3.9532593317e+08" "2024-03-26 18:47:00","2.5721569646e+09","3.7871419457e+08" "2024-03-26 18:48:00","2.4587778267e+09","6.6391163509e+08" "2024-03-26 18:49:00","2.5060190731e+09","4.7305022224e+08" "2024-03-26 18:50:00","2.6335912644e+09","6.1483992160e+08" "2024-03-26 18:51:00","2.0053212276e+09","4.9198288487e+08" "2024-03-26 18:52:00","1.9632446402e+09","3.6923131913e+08" "2024-03-26 18:53:00","1.8998607117e+09","2.1323004342e+08" "2024-03-26 18:54:00","2.1205633238e+09","2.3047623794e+08" "2024-03-26 18:55:00","2.2335997500e+09","3.2894856899e+08" "2024-03-26 18:56:00","2.1589483229e+09","4.1740919571e+08" "2024-03-26 18:57:00","2.0362262543e+09","1.6770356870e+08" "2024-03-26 18:58:00","2.1560664132e+09","1.6849785348e+08" "2024-03-26 18:59:00","2.1731891098e+09","1.8150656653e+08" "2024-03-26 19:00:00","2.0986238632e+09","3.0329053331e+08" "2024-03-26 19:01:00","1.8735524242e+09","4.5404380497e+08" "2024-03-26 19:02:00","2.0278671642e+09","5.2533066417e+08" "2024-03-26 19:03:00","2.0460734749e+09","3.6363156312e+08" "2024-03-26 19:04:00","2.0098229428e+09","5.1258803047e+08" "2024-03-26 19:05:00","1.9665167731e+09","4.7523000797e+08" "2024-03-26 19:06:00","2.4327276447e+09","3.9789878341e+08" "2024-03-26 19:07:00","2.6087411417e+09","5.6500285874e+08" "2024-03-26 19:08:00","2.8575120919e+09","5.3723983544e+08" "2024-03-26 19:09:00","2.6210063722e+09","3.8943427820e+08" "2024-03-26 19:10:00","2.7914243158e+09","3.7131138543e+08" "2024-03-26 19:11:00","2.8085853205e+09","4.7884823232e+08" "2024-03-26 19:12:00","2.6610858625e+09","3.9357269765e+08" "2024-03-26 19:13:00","2.3900894522e+09","3.5461339582e+08" "2024-03-26 19:14:00","2.2669690416e+09","4.8541676784e+08" "2024-03-26 19:15:00","2.3890349541e+09","4.8981479250e+08" "2024-03-26 19:16:00","2.0640817527e+09","4.5054081880e+08" "2024-03-26 19:17:00","1.7114800733e+09","4.9654881550e+08" "2024-03-26 19:18:00","2.0796989676e+09","4.0749822232e+08" "2024-03-26 19:19:00","1.9539239384e+09","5.4885834773e+08" "2024-03-26 19:20:00","2.1801187536e+09","4.8782829444e+08" "2024-03-26 19:21:00","2.2807951930e+09","6.9076459611e+08" "2024-03-26 19:22:00","2.3315599734e+09","8.0071321876e+08" "2024-03-26 19:23:00","2.2484384645e+09","5.2812772248e+08" "2024-03-26 19:24:00","2.1504005939e+09","6.2193210288e+08" "2024-03-26 19:25:00","2.3962449724e+09","8.3333025117e+08" "2024-03-26 19:26:00","2.3204721037e+09","8.2482450857e+08" "2024-03-26 19:27:00","2.0675417664e+09","4.2033709961e+08" "2024-03-26 19:28:00","1.8905958299e+09","3.9078499206e+08" "2024-03-26 19:29:00","2.0375373275e+09","4.8851912736e+08" "2024-03-26 19:30:00","2.0535720594e+09","4.6992265671e+08" "2024-03-26 19:31:00","2.0178619329e+09","5.0466113259e+08" "2024-03-26 19:32:00","2.3664835251e+09","2.8293485864e+08" "2024-03-26 19:33:00","2.1774206926e+09","2.3746529742e+08" "2024-03-26 19:34:00","2.2779800866e+09","2.8858909873e+08" "2024-03-26 19:35:00","2.2325696636e+09","2.5125271072e+08" "2024-03-26 19:36:00","2.1604279529e+09","2.6737325548e+08" "2024-03-26 19:37:00","2.3464203531e+09","2.4118998610e+08" "2024-03-26 19:38:00","2.6734284229e+09","3.0699896218e+08" "2024-03-26 19:39:00","1.5461726305e+09","2.2157011696e+08" "2024-03-26 19:40:00","2.8174469185e+09","3.1614475870e+08" "2024-03-26 19:41:00","3.1319604356e+09","3.9186049850e+08" "2024-03-26 19:42:00","2.7944280302e+09","5.4484603911e+08" "2024-03-26 19:43:00","2.7740209422e+09","4.6719193129e+08" "2024-03-26 19:44:00","2.1261794486e+09","3.2541362484e+08" "2024-03-26 19:45:00","2.4206219409e+09","2.0960016161e+08" "2024-03-26 19:46:00","2.6008397874e+09","2.3490852501e+08" "2024-03-26 19:47:00","2.6681981491e+09","2.2338541813e+08" "2024-03-26 19:48:00","2.4831469241e+09","2.1770761149e+08" "2024-03-26 19:49:00","2.0164682679e+09","1.6606978653e+08" "2024-03-26 19:50:00","3.7468588289e+09","2.5981668878e+08" "2024-03-26 19:51:00","3.6466903795e+09","2.8195372840e+08" "2024-03-26 19:52:00","3.5514930585e+09","2.8158557119e+08" "2024-03-26 19:53:00","3.4463163133e+09","3.4613144826e+08" "2024-03-26 19:54:00","3.3420976537e+09","2.9580871532e+08" "2024-03-26 19:55:00","3.2379463121e+09","3.1742987586e+08" "2024-03-26 19:56:00","3.9652434260e+09","3.4664497324e+08" "2024-03-26 19:57:00","3.8200045739e+09","3.2232925403e+08" "2024-03-26 19:58:00","3.0057807947e+09","3.1786644473e+08" "2024-03-26 19:59:00","3.1013933598e+09","3.1707693218e+08" "2024-03-26 20:00:00","3.3790354825e+09","3.2049585033e+08" "2024-03-26 20:01:00","3.2295178383e+09","2.6254205145e+08" "2024-03-26 20:02:00","3.2036191108e+09","2.6406102651e+08" "2024-03-26 20:03:00","3.1357507265e+09","2.4847159002e+08" "2024-03-26 20:04:00","2.9082019732e+09","2.2618176597e+08" "2024-03-26 20:05:00","3.0182685966e+09","2.6442663055e+08" "2024-03-26 20:06:00","2.7435679330e+09","2.9562409589e+08" "2024-03-26 20:07:00","2.3807345667e+09","2.8800266525e+08" "2024-03-26 20:08:00","2.3268103010e+09","2.8605602136e+08" "2024-03-26 20:09:00","2.3120458011e+09","3.0586140374e+08" "2024-03-26 20:10:00","2.2833193941e+09","2.7328034977e+08" "2024-03-26 20:11:00","2.4472852438e+09","3.5210621056e+08" "2024-03-26 20:12:00","2.0213400747e+09","3.2629617435e+08" "2024-03-26 20:13:00","2.4103754386e+09","3.6483322425e+08" "2024-03-26 20:14:00","2.2008943977e+09","3.3218142810e+08" "2024-03-26 20:15:00","2.1228235685e+09","2.8402616886e+08" "2024-03-26 20:16:00","2.0074757361e+09","2.8348255318e+08" "2024-03-26 20:17:00","1.8254602099e+09","2.7634306806e+08" "2024-03-26 20:18:00","2.0179067218e+09","2.9025684968e+08" "2024-03-26 20:19:00","1.7384952405e+09","3.2643255801e+08" "2024-03-26 20:20:00","1.7356428940e+09","3.4535644087e+08" "2024-03-26 20:21:00","1.7810435744e+09","3.0053720234e+08" "2024-03-26 20:22:00","2.1035775813e+09","3.8242986784e+08" "2024-03-26 20:23:00","2.2413679199e+09","4.9014311001e+08" "2024-03-26 20:24:00","2.0694449283e+09","2.8387178336e+08" "2024-03-26 20:25:00","1.8139369210e+09","2.9729748288e+08" "2024-03-26 20:26:00","1.7197070175e+09","4.9958564856e+08" "2024-03-26 20:27:00","1.7445004116e+09","4.3595186396e+08" "2024-03-26 20:28:00","1.7442497094e+09","4.1425433636e+08" "2024-03-26 20:29:00","1.7561170990e+09","3.8178044036e+08" "2024-03-26 20:30:00","1.8113759035e+09","3.2090539124e+08" "2024-03-26 20:31:00","1.9890949200e+09","2.9419516354e+08" "2024-03-26 20:32:00","1.7822217310e+09","2.6312825705e+08" "2024-03-26 20:33:00","1.9957453691e+09","2.8431449698e+08" "2024-03-26 20:34:00","1.5555839013e+09","2.6763224344e+08" "2024-03-26 20:35:00","2.0164758604e+09","3.7480586148e+08" "2024-03-26 20:36:00","2.0916673270e+09","3.1997934413e+08" "2024-03-26 20:37:00","2.0579189218e+09","3.3835050651e+08" "2024-03-26 20:38:00","2.1846978542e+09","3.0871920682e+08" "2024-03-26 20:39:00","1.7580547189e+09","3.2277653713e+08" "2024-03-26 20:40:00","2.1872885992e+09","3.1838449334e+08" "2024-03-26 20:41:00","1.9714837327e+09","3.2843557847e+08" "2024-03-26 20:42:00","1.9575825089e+09","3.5665553786e+08" "2024-03-26 20:43:00","1.8410942660e+09","3.5418579732e+08" "2024-03-26 20:44:00","2.1176242509e+09","3.6874045231e+08" "2024-03-26 20:45:00","2.1133685665e+09","3.9006850854e+08" "2024-03-26 20:46:00","1.8709874084e+09","3.8759787743e+08" "2024-03-26 20:47:00","1.6175889024e+09","3.5554931819e+08" "2024-03-26 20:48:00","1.6342824634e+09","3.0918809216e+08" "2024-03-26 20:49:00","1.6253516394e+09","2.8266746560e+08" "2024-03-26 20:50:00","1.7903586021e+09","3.0814647756e+08" "2024-03-26 20:51:00","1.7081896197e+09","3.0475885281e+08" "2024-03-26 20:52:00","2.0315788593e+09","2.6839592209e+08" "2024-03-26 20:53:00","1.7860726769e+09","2.5352739014e+08" "2024-03-26 20:54:00","1.7384860905e+09","3.3479388091e+08" "2024-03-26 20:55:00","1.7793906109e+09","3.0608238546e+08" "2024-03-26 20:56:00","1.7664474978e+09","2.1821151766e+08" "2024-03-26 20:57:00","1.9236886511e+09","1.9887915088e+08" "2024-03-26 20:58:00","2.5184519128e+09","3.2549116065e+08" "2024-03-26 20:59:00","2.0341256072e+09","3.1556892576e+08" "2024-03-26 21:00:00","1.6484027432e+09","2.0417712363e+08" "2024-03-26 21:01:00","1.8742660955e+09","2.7092508416e+08" "2024-03-26 21:02:00","1.9002861169e+09","2.1345236308e+08" "2024-03-26 21:03:00","1.7368978198e+09","2.3756621904e+08" "2024-03-26 21:04:00","1.2522945735e+09","1.8977232239e+08" "2024-03-26 21:05:00","2.3495752827e+09","2.5840982381e+08" "2024-03-26 21:06:00","2.3830658115e+09","2.2470445234e+08" "2024-03-26 21:07:00","2.6533126279e+09","2.5533735003e+08" "2024-03-26 21:08:00","2.8680595158e+09","2.8440290596e+08" "2024-03-26 21:09:00","2.6944778470e+09","2.6158537431e+08" "2024-03-26 21:10:00","2.6768352773e+09","2.3810075260e+08" "2024-03-26 21:11:00","2.7641805063e+09","2.7223886438e+08" "2024-03-26 21:12:00","2.9510678187e+09","3.1820198403e+08" "2024-03-26 21:13:00","2.9204647942e+09","2.7628917521e+08" "2024-03-26 21:14:00","2.4162813646e+09","2.5450300372e+08" "2024-03-26 21:15:00","2.4321352407e+09","2.1431469951e+08" "2024-03-26 21:16:00","2.3442096567e+09","2.3621137725e+08" "2024-03-26 21:17:00","2.5030621764e+09","2.6342038631e+08" "2024-03-26 21:18:00","2.4685531360e+09","2.5046818011e+08" "2024-03-26 21:19:00","2.3438873871e+09","2.8228649335e+08" "2024-03-26 21:20:00","2.3085373300e+09","2.3107507567e+08" "2024-03-26 21:21:00","2.5575137566e+09","2.4715508738e+08" "2024-03-26 21:22:00","2.6188943771e+09","2.7577505095e+08" "2024-03-26 21:23:00","2.5527698340e+09","2.6124356552e+08" "2024-03-26 21:24:00","1.9275390629e+09","2.2813248289e+08" "2024-03-26 21:25:00","1.4356921693e+09","1.8290554175e+08" "2024-03-26 21:26:00","2.0254558863e+09","2.6029693087e+08" "2024-03-26 21:27:00","1.8829744102e+09","2.4132321601e+08" "2024-03-26 21:28:00","1.8947660191e+09","2.5942892476e+08" "2024-03-26 21:29:00","1.7411142656e+09","2.3281992207e+08" "2024-03-26 21:30:00","2.0126281498e+09","2.7261067158e+08" "2024-03-26 21:31:00","1.9262522867e+09","2.5667731054e+08" "2024-03-26 21:32:00","1.6844075813e+09","2.3485066362e+08" "2024-03-26 21:33:00","2.1257254055e+09","2.8238559015e+08" "2024-03-26 21:34:00","1.8772129243e+09","2.7053403866e+08" "2024-03-26 21:35:00","1.7275506063e+09","2.7883381038e+08" "2024-03-26 21:36:00","1.9382021857e+09","3.0208135794e+08" "2024-03-26 21:37:00","1.8743673635e+09","2.6881966931e+08" "2024-03-26 21:38:00","1.7991285166e+09","2.5876795996e+08" "2024-03-26 21:39:00","1.7423508851e+09","2.7321522060e+08" "2024-03-26 21:40:00","1.7155558107e+09","2.3254370227e+08" "2024-03-26 21:41:00","2.0176698032e+09","2.6576457484e+08" "2024-03-26 21:42:00","2.3425002981e+09","2.6705591031e+08" "2024-03-26 21:43:00","2.6049434042e+09","2.6121901990e+08" "2024-03-26 21:44:00","2.3311460880e+09","2.4055774152e+08" "2024-03-26 21:45:00","1.7876014113e+09","3.0898372770e+08" "2024-03-26 21:46:00","1.8577748618e+09","2.8839659756e+08" "2024-03-26 21:47:00","1.8822964656e+09","2.3570045735e+08" "2024-03-26 21:48:00","1.6575332097e+09","2.5195918789e+08" "2024-03-26 21:49:00","1.9246013464e+09","2.6662473724e+08" "2024-03-26 21:50:00","1.7294329770e+09","3.1166076940e+08" "2024-03-26 21:51:00","1.7688567091e+09","3.2178750824e+08" "2024-03-26 21:52:00","1.8241180418e+09","3.2603800236e+08" "2024-03-26 21:53:00","2.2977469346e+09","2.8353751911e+08" "2024-03-26 21:54:00","2.2918917148e+09","2.6248764797e+08" "2024-03-26 21:55:00","1.8692445060e+09","2.1904155058e+08" "2024-03-26 21:56:00","2.1203376310e+09","2.8437632768e+08" "2024-03-26 21:57:00","1.7299420948e+09","2.5657283568e+08" "2024-03-26 21:58:00","2.4989264352e+09","2.8502545038e+08" "2024-03-26 21:59:00","2.4734934194e+09","2.9822491119e+08" "2024-03-26 22:00:00","2.4371398126e+09","4.5213128470e+08" "2024-03-26 22:01:00","2.4575010572e+09","3.1842912005e+08" "2024-03-26 22:02:00","2.3996288766e+09","2.6079231690e+08" "2024-03-26 22:03:00","2.3035089004e+09","5.2509587873e+08" "2024-03-26 22:04:00","2.1300483222e+09","2.6279661293e+08" "2024-03-26 22:05:00","1.7744327522e+09","2.3151197738e+08" "2024-03-26 22:06:00","2.0762809271e+09","2.7716906913e+08" "2024-03-26 22:07:00","1.6167442908e+09","2.3169894719e+08" "2024-03-26 22:08:00","2.2119240270e+09","2.6904586791e+08" "2024-03-26 22:09:00","2.2952787278e+09","2.7911355997e+08" "2024-03-26 22:10:00","2.8058311142e+09","3.4604416916e+08" "2024-03-26 22:11:00","2.2436759869e+09","2.7811658269e+08" "2024-03-26 22:12:00","2.3375151380e+09","3.2668407781e+08" "2024-03-26 22:13:00","2.1993988520e+09","3.2489536706e+08" "2024-03-26 22:14:00","2.2049037206e+09","3.1121178414e+08" "2024-03-26 22:15:00","2.3085517426e+09","3.2214986715e+08" "2024-03-26 22:16:00","2.5905284667e+09","3.5746843742e+08" "2024-03-26 22:17:00","2.4119687864e+09","3.2384519895e+08" "2024-03-26 22:18:00","2.4195618454e+09","2.8332223523e+08" "2024-03-26 22:19:00","1.8856105513e+09","2.6862399675e+08" "2024-03-26 22:20:00","2.1475624236e+09","2.6980866251e+08" "2024-03-26 22:21:00","2.1256274697e+09","3.2154381300e+08" "2024-03-26 22:22:00","2.1372032685e+09","3.0034335906e+08" "2024-03-26 22:23:00","2.2176401371e+09","2.9824629526e+08" "2024-03-26 22:24:00","2.1305457260e+09","2.7099318549e+08" "2024-03-26 22:25:00","2.0057102682e+09","3.3717359904e+08" "2024-03-26 22:26:00","1.6943643853e+09","2.7613034898e+08" "2024-03-26 22:27:00","1.7015309014e+09","2.6529121349e+08" "2024-03-26 22:28:00","1.8653606550e+09","2.8859093558e+08" "2024-03-26 22:29:00","2.1615003283e+09","2.7662931956e+08" "2024-03-26 22:30:00","2.6155166678e+09","2.3354766074e+08" "2024-03-26 22:31:00","3.5843112908e+09","2.7840206572e+08" "2024-03-26 22:32:00","3.2464420228e+09","2.6276991572e+08" "2024-03-26 22:33:00","2.6100703728e+09","2.6719539959e+08" "2024-03-26 22:34:00","2.4068225848e+09","2.4900041405e+08" "2024-03-26 22:35:00","2.8258741423e+09","2.5158404867e+08" "2024-03-26 22:36:00","2.1992117103e+09","2.6704688541e+08" "2024-03-26 22:37:00","2.4807519330e+09","2.2359322528e+08" "2024-03-26 22:38:00","2.2778824110e+09","2.5712145789e+08" "2024-03-26 22:39:00","1.9499671425e+09","2.2435664096e+08" "2024-03-26 22:40:00","1.5665787999e+09","2.3442091951e+08" "2024-03-26 22:41:00","1.9022335425e+09","2.7141188044e+08" "2024-03-26 22:42:00","1.6901708622e+09","2.4358911575e+08" "2024-03-26 22:43:00","1.6841915321e+09","2.2355478560e+08" "2024-03-26 22:44:00","1.7640708808e+09","1.9978084142e+08" "2024-03-26 22:45:00","2.0731408736e+09","1.9805564932e+08" "2024-03-26 22:46:00","2.5385442045e+09","2.3660963608e+08" "2024-03-26 22:47:00","2.0118874218e+09","2.1201623047e+08" "2024-03-26 22:48:00","1.9395492072e+09","1.9112316210e+08" "2024-03-26 22:49:00","1.8267232856e+09","2.2145922678e+08" "2024-03-26 22:50:00","1.8693078395e+09","1.8953532087e+08" "2024-03-26 22:51:00","1.6541596871e+09","3.3033281426e+08" "2024-03-26 22:52:00","1.9771060226e+09","4.8620572957e+08" "2024-03-26 22:53:00","2.0091404141e+09","2.0886962441e+08" "2024-03-26 22:54:00","1.8890559992e+09","2.2528539905e+08" "2024-03-26 22:55:00","1.9215967515e+09","2.6280751891e+08" "2024-03-26 22:56:00","2.3234517477e+09","3.3369526372e+08" "2024-03-26 22:57:00","1.9096403116e+09","2.7092297971e+08" "2024-03-26 22:58:00","1.9707020027e+09","2.9466479805e+08" "2024-03-26 22:59:00","2.0466777894e+09","2.8317598480e+08" "2024-03-26 23:00:00","2.2804940641e+09","2.7766803287e+08" "2024-03-26 23:01:00","2.3837260980e+09","2.7463443340e+08" "2024-03-26 23:02:00","1.9060841708e+09","2.9633735254e+08" "2024-03-26 23:03:00","1.8657838538e+09","2.9650580099e+08" "2024-03-26 23:04:00","1.7621873056e+09","2.5081825243e+08" "2024-03-26 23:05:00","1.9618243069e+09","3.0095744266e+08" "2024-03-26 23:06:00","2.0671461888e+09","3.2219371856e+08" "2024-03-26 23:07:00","1.9568880020e+09","2.8239829857e+08" "2024-03-26 23:08:00","1.9344373183e+09","5.3376533672e+08" "2024-03-26 23:09:00","1.7995994754e+09","5.5951296745e+08" "2024-03-26 23:10:00","2.0361242924e+09","3.4654819482e+08" "2024-03-26 23:11:00","2.1187860447e+09","3.2256461960e+08" "2024-03-26 23:12:00","1.9806210948e+09","6.2452597483e+08" "2024-03-26 23:13:00","2.1050558881e+09","5.3777783364e+08" "2024-03-26 23:14:00","2.3034673313e+09","2.9860237610e+08" "2024-03-26 23:15:00","1.7831337840e+09","2.7151609014e+08" "2024-03-26 23:16:00","1.9042036053e+09","2.3704984058e+08" "2024-03-26 23:17:00","2.0686707753e+09","2.2545881296e+08" "2024-03-26 23:18:00","2.1413142174e+09","2.5523543833e+08" "2024-03-26 23:19:00","1.9663562823e+09","2.4215824813e+08" "2024-03-26 23:20:00","1.7999626933e+09","2.6351037285e+08" "2024-03-26 23:21:00","1.7679379775e+09","2.3616227435e+08" "2024-03-26 23:22:00","2.0209840086e+09","2.3183864946e+08" "2024-03-26 23:23:00","2.0311807395e+09","2.3551796758e+08" "2024-03-26 23:24:00","1.7558415586e+09","2.2265640555e+08" "2024-03-26 23:25:00","2.1084999889e+09","2.3520633426e+08" "2024-03-26 23:26:00","1.7606807632e+09","2.2037887427e+08" "2024-03-26 23:27:00","1.7283848621e+09","2.1929476937e+08" "2024-03-26 23:28:00","1.7677962824e+09","2.0082672647e+08" "2024-03-26 23:29:00","1.7386842872e+09","2.0534976801e+08" "2024-03-26 23:30:00","1.8377467573e+09","2.1177898095e+08" "2024-03-26 23:31:00","1.7669616468e+09","2.3362937596e+08" "2024-03-26 23:32:00","1.5767011817e+09","2.9506351468e+08" "2024-03-26 23:33:00","1.5913562129e+09","3.3839019492e+08" "2024-03-26 23:34:00","1.4181121919e+09","2.9278840058e+08" "2024-03-26 23:35:00","1.5261201682e+09","2.6762855671e+08" "2024-03-26 23:36:00","1.5113947486e+09","2.9384955423e+08" "2024-03-26 23:37:00","1.6476326543e+09","3.2900898930e+08" "2024-03-26 23:38:00","1.5272017552e+09","2.2194779896e+08" "2024-03-26 23:39:00","1.4978990202e+09","1.8798236219e+08" "2024-03-26 23:40:00","1.7017034277e+09","2.1773526566e+08" "2024-03-26 23:41:00","1.6859910466e+09","1.9507415726e+08" "2024-03-26 23:42:00","1.5839310184e+09","2.1962236896e+08" "2024-03-26 23:43:00","1.6029655219e+09","2.4807951658e+08" "2024-03-26 23:44:00","1.6801347352e+09","2.0640359813e+08" "2024-03-26 23:45:00","1.6216645771e+09","1.9957811149e+08" "2024-03-26 23:46:00","1.9298228514e+09","2.2656697552e+08" "2024-03-26 23:47:00","1.5674490684e+09","2.7931389163e+08" "2024-03-26 23:48:00","1.4088859429e+09","3.0273769348e+08" "2024-03-26 23:49:00","1.3167408815e+09","2.0667994502e+08" "2024-03-26 23:50:00","1.4514837474e+09","2.0681441433e+08" "2024-03-26 23:51:00","1.6712143153e+09","2.3257790576e+08" "2024-03-26 23:52:00","1.4847228060e+09","2.3929897994e+08" "2024-03-26 23:53:00","1.3546312963e+09","2.0624680935e+08" "2024-03-26 23:54:00","1.4236204124e+09","2.3921349309e+08" "2024-03-26 23:55:00","1.4596860701e+09","2.6570977993e+08" "2024-03-26 23:56:00","1.3800241425e+09","2.4944015502e+08" "2024-03-26 23:57:00","1.5027607512e+09","2.6096089813e+08" "2024-03-26 23:58:00","1.5051299394e+09","2.7120349808e+08" "2024-03-26 23:59:00","1.6207538483e+09","2.8299185760e+08" "2024-03-27 00:00:00","1.2705800051e+09","3.0804340547e+08" "2024-03-27 00:01:00","1.6831775327e+09","2.8484127213e+08" "2024-03-27 00:02:00","1.5127838226e+09","2.1557539874e+08" "2024-03-27 00:03:00","1.8100824706e+09","2.3057766912e+08" "2024-03-27 00:04:00","1.2265049490e+09","2.2575177589e+08" "2024-03-27 00:05:00","1.5454477037e+09","3.2067925786e+08" "2024-03-27 00:06:00","1.3186202658e+09","2.8151395235e+08" "2024-03-27 00:07:00","1.7028553110e+09","2.5307385487e+08" "2024-03-27 00:08:00","1.5768033076e+09","2.6436577208e+08" "2024-03-27 00:09:00","1.7098983149e+09","3.1681306380e+08" "2024-03-27 00:10:00","1.7553119667e+09","2.6197955362e+08" "2024-03-27 00:11:00","2.2132406257e+09","2.9630735191e+08" "2024-03-27 00:12:00","2.0114123632e+09","2.6126254268e+08" "2024-03-27 00:13:00","1.9732035800e+09","2.4416717896e+08" "2024-03-27 00:14:00","1.6632318433e+09","2.6161410676e+08" "2024-03-27 00:15:00","1.6827557669e+09","2.3725139483e+08" "2024-03-27 00:16:00","1.8776728096e+09","2.5414442567e+08" "2024-03-27 00:17:00","1.7514716903e+09","2.5284124913e+08" "2024-03-27 00:18:00","1.6282820293e+09","2.3113667842e+08" "2024-03-27 00:19:00","1.4961847137e+09","2.2738198193e+08" "2024-03-27 00:20:00","1.5679384600e+09","3.4065241383e+08" "2024-03-27 00:21:00","1.3050388819e+09","3.8083492338e+08" "2024-03-27 00:22:00","1.1300820565e+09","3.7057304168e+08" "2024-03-27 00:23:00","1.1989080870e+09","2.8067065868e+08" "2024-03-27 00:24:00","1.3151937120e+09","2.7769259539e+08" "2024-03-27 00:25:00","1.0934606176e+09","2.4094559096e+08" "2024-03-27 00:26:00","1.4828025557e+09","3.4027240105e+08" "2024-03-27 00:27:00","1.1480746729e+09","2.8775585988e+08" "2024-03-27 00:28:00","1.1312969953e+09","2.6432499462e+08" "2024-03-27 00:29:00","1.5814346121e+09","2.8080026521e+08" "2024-03-27 00:30:00","1.7892038098e+09","2.9101732191e+08" "2024-03-27 00:31:00","1.7618944351e+09","3.0500059050e+08" "2024-03-27 00:32:00","1.7354540152e+09","2.4146409844e+08" "2024-03-27 00:33:00","1.3752737351e+09","3.7946035572e+08" "2024-03-27 00:34:00","1.3031890433e+09","2.4628149953e+08" "2024-03-27 00:35:00","1.1212071531e+09","2.4832854776e+08" "2024-03-27 00:36:00","1.2171812077e+09","2.8054754536e+08" "2024-03-27 00:37:00","1.3948114299e+09","3.2385580320e+08" "2024-03-27 00:38:00","1.2673734852e+09","2.8493966251e+08" "2024-03-27 00:39:00","1.1853840592e+09","2.6403328112e+08" "2024-03-27 00:40:00","1.4040695519e+09","2.7200401165e+08" "2024-03-27 00:41:00","1.2958021301e+09","2.8291406652e+08" "2024-03-27 00:42:00","1.1434371031e+09","2.5784840875e+08" "2024-03-27 00:43:00","1.1728563346e+09","2.5078331402e+08" "2024-03-27 00:44:00","9.6843572906e+08","2.0731929083e+08" "2024-03-27 00:45:00","9.5703191389e+08","2.1702940478e+08" "2024-03-27 00:46:00","1.1109147701e+09","2.7204193689e+08" "2024-03-27 00:47:00","1.1866441479e+09","4.3274439290e+08" "2024-03-27 00:48:00","1.1892076093e+09","2.3995591406e+08" "2024-03-27 00:49:00","1.5201198067e+09","2.2856468193e+08" "2024-03-27 00:50:00","1.3652199477e+09","2.1487391582e+08" "2024-03-27 00:51:00","1.2001797565e+09","2.5665264962e+08" "2024-03-27 00:52:00","1.4145671647e+09","2.3037561657e+08" "2024-03-27 00:53:00","1.5100102245e+09","1.8964534681e+08" "2024-03-27 00:54:00","1.4265854512e+09","1.7226623146e+08" "2024-03-27 00:55:00","1.6482767734e+09","2.1759146530e+08" "2024-03-27 00:56:00","1.6240724213e+09","2.2611710108e+08" "2024-03-27 00:57:00","1.4206676860e+09","1.8799832858e+08" "2024-03-27 00:58:00","1.7981619081e+09","2.1383992585e+08" "2024-03-27 00:59:00","1.5316792773e+09","1.8291110444e+08" "2024-03-27 01:00:00","1.6148362059e+09","1.8153129228e+08" "2024-03-27 01:01:00","1.5416766038e+09","2.1835794850e+08" "2024-03-27 01:02:00","1.8271124521e+09","2.2792339973e+08" "2024-03-27 01:03:00","1.5605588051e+09","2.0660507173e+08" "2024-03-27 01:04:00","1.3732565160e+09","2.0613874124e+08" "2024-03-27 01:05:00","1.2653269418e+09","2.3317466666e+08" "2024-03-27 01:06:00","1.4589692075e+09","1.9052479933e+08" "2024-03-27 01:07:00","1.5301353208e+09","1.8230228776e+08" "2024-03-27 01:08:00","1.4522968754e+09","1.3001716809e+08" "2024-03-27 01:09:00","1.0110583461e+09","1.3754313111e+08" "2024-03-27 01:10:00","1.2924302439e+09","1.1156145435e+08" "2024-03-27 01:11:00","1.4300865316e+09","1.2394026090e+08" "2024-03-27 01:12:00","1.3828327844e+09","1.1891753082e+08" "2024-03-27 01:13:00","1.4581393280e+09","1.1783376130e+08" "2024-03-27 01:14:00","1.5122357531e+09","1.2579341850e+08" "2024-03-27 01:15:00","1.4346416265e+09","1.3190476343e+08" "2024-03-27 01:16:00","1.5371009701e+09","2.0324992145e+08" "2024-03-27 01:17:00","1.3474269689e+09","1.3130619081e+08" "2024-03-27 01:18:00","1.3351565048e+09","1.0734838296e+08" "2024-03-27 01:19:00","1.0223273142e+09","1.1553703361e+08" "2024-03-27 01:20:00","8.4048676052e+08","1.1974540321e+08" "2024-03-27 01:21:00","6.7207102330e+08","9.3623436418e+07" "2024-03-27 01:22:00","7.4476874431e+08","9.2484713448e+07" "2024-03-27 01:23:00","6.8993215897e+08","8.6673190312e+07" "2024-03-27 01:24:00","7.6416655012e+08","1.2635848623e+08" "2024-03-27 01:25:00","6.2475238458e+08","8.2813029813e+07" "2024-03-27 01:26:00","7.0191352080e+08","9.7014485022e+07" "2024-03-27 01:27:00","7.8680185409e+08","9.6006136407e+07" "2024-03-27 01:28:00","9.0854863837e+08","1.0465941026e+08" "2024-03-27 01:29:00","8.0735877562e+08","1.0224892923e+08" "2024-03-27 01:30:00","5.7357496771e+08","7.7532791017e+07" "2024-03-27 01:31:00","9.3386888957e+08","1.0968724339e+08" "2024-03-27 01:32:00","7.7023825901e+08","1.0839596628e+08" "2024-03-27 01:33:00","7.8981033900e+08","1.0869015128e+08" "2024-03-27 01:34:00","6.9598478382e+08","8.9490052836e+07" "2024-03-27 01:35:00","6.8825487723e+08","8.2706481218e+07" "2024-03-27 01:36:00","7.0078550626e+08","8.6371712289e+07" "2024-03-27 01:37:00","6.7188334136e+08","7.5478505124e+07" "2024-03-27 01:38:00","6.5027632565e+08","8.4239957853e+07" "2024-03-27 01:39:00","8.3158784860e+08","3.7603462571e+08" "2024-03-27 01:40:00","6.9912779801e+08","3.7586164871e+08" "2024-03-27 01:41:00","6.4830250226e+08","4.2580350089e+08" "2024-03-27 01:42:00","5.8304267985e+08","4.1492936332e+08" "2024-03-27 01:43:00","5.9154841518e+08","4.2931504566e+08" "2024-03-27 01:44:00","6.0437757191e+08","4.0704413860e+08" "2024-03-27 01:45:00","9.3410897548e+08","4.1877462944e+08" "2024-03-27 01:46:00","1.2587528588e+09","4.2888595839e+08" "2024-03-27 01:47:00","8.6497377381e+08","3.8678794439e+08" "2024-03-27 01:48:00","6.8756876422e+08","3.8022712439e+08" "2024-03-27 01:49:00","7.7657270416e+08","3.8703219111e+08" "2024-03-27 01:50:00","1.1222941709e+09","3.9378268294e+08" "2024-03-27 01:51:00","1.1221649007e+09","3.9363854853e+08" "2024-03-27 01:52:00","1.5838004613e+09","3.9835861531e+08" "2024-03-27 01:53:00","1.3116882406e+09","4.1900690529e+08" "2024-03-27 01:54:00","6.9466555209e+08","3.7874968174e+08" "2024-03-27 01:55:00","5.3944283611e+08","3.8376269112e+08" "2024-03-27 01:56:00","6.0180395636e+08","3.6382957446e+08" "2024-03-27 01:57:00","5.5316616224e+08","3.7957973957e+08" "2024-03-27 01:58:00","5.8840565817e+08","4.2100987434e+08" "2024-03-27 01:59:00","5.3516963508e+08","3.7154884015e+08" "2024-03-27 02:00:00","6.5208666925e+08","4.4125367063e+08" "2024-03-27 02:01:00","6.2810461683e+08","4.9384934927e+08" "2024-03-27 02:02:00","7.6962648529e+08","4.8112351639e+08" "2024-03-27 02:03:00","9.1331328625e+08","4.4299121059e+08" "2024-03-27 02:04:00","7.5249379673e+08","4.1471144605e+08" "2024-03-27 02:05:00","7.2769422689e+08","4.5183850107e+08" "2024-03-27 02:06:00","8.1374438156e+08","4.2112857848e+08" "2024-03-27 02:07:00","8.1834329583e+08","4.2537400239e+08" "2024-03-27 02:08:00","6.8182617334e+08","4.3925291585e+08" "2024-03-27 02:09:00","6.5591036351e+08","4.3189714418e+08" "2024-03-27 02:10:00","7.2389559783e+08","4.3578055186e+08" "2024-03-27 02:11:00","7.5314687080e+08","4.1219335581e+08" "2024-03-27 02:12:00","8.2123679424e+08","4.0154195393e+08" "2024-03-27 02:13:00","1.0594092599e+09","3.9724745977e+08" "2024-03-27 02:14:00","8.3267410244e+08","3.9627581482e+08" "2024-03-27 02:15:00","8.6637757239e+08","3.9131173919e+08" "2024-03-27 02:16:00","7.7583280350e+08","3.7283309302e+08" "2024-03-27 02:17:00","6.7641002307e+08","1.2021798344e+08" "2024-03-27 02:18:00","8.6130297244e+08","6.8435495307e+07" "2024-03-27 02:19:00","7.6363756215e+08","1.0472149819e+08" "2024-03-27 02:20:00","7.9864550071e+08","1.1146812299e+08" "2024-03-27 02:21:00","6.1830559525e+08","6.4558782218e+07" "2024-03-27 02:22:00","9.3023166822e+08","6.2255863385e+07" "2024-03-27 02:23:00","8.3678233193e+08","8.0340613351e+07" "2024-03-27 02:24:00","5.5899224588e+08","6.1051377880e+07" "2024-03-27 02:25:00","6.1030449151e+08","5.9725127905e+07" "2024-03-27 02:26:00","8.2906239665e+08","6.3101892461e+07" "2024-03-27 02:27:00","7.8370212963e+08","6.3451879738e+07" "2024-03-27 02:28:00","7.1652923558e+08","5.8809714160e+07" "2024-03-27 02:29:00","7.4531074778e+08","5.7668903182e+07" "2024-03-27 02:30:00","5.8225650728e+08","6.1521329569e+07" "2024-03-27 02:31:00","6.7399607608e+08","6.0215358333e+07" "2024-03-27 02:32:00","8.8730009742e+08","6.0069549133e+07" "2024-03-27 02:33:00","8.1341691600e+08","8.2675914510e+07" "2024-03-27 02:34:00","8.6286772475e+08","7.0704256619e+07" "2024-03-27 02:35:00","7.3991581717e+08","6.4400007524e+07" "2024-03-27 02:36:00","6.0588046521e+08","6.2320636582e+07" "2024-03-27 02:37:00","9.8998396636e+08","6.9720847711e+07" "2024-03-27 02:38:00","9.3744618029e+08","5.8307047769e+07" "2024-03-27 02:39:00","1.3835867932e+09","5.7595087240e+07" "2024-03-27 02:40:00","1.1577219579e+09","6.2302282889e+07" "2024-03-27 02:41:00","1.4901952670e+09","8.2812767163e+07" "2024-03-27 02:42:00","8.6212210034e+08","1.0132023577e+08" "2024-03-27 02:43:00","9.0457185718e+08","1.0839582628e+08" "2024-03-27 02:44:00","7.6912475273e+08","5.8202055153e+07" "2024-03-27 02:45:00","7.0293068007e+08","5.4837372167e+07" "2024-03-27 02:46:00","7.6557487138e+08","5.8664170187e+07" "2024-03-27 02:47:00","6.9655800598e+08","5.4937576205e+07" "2024-03-27 02:48:00","6.6306493181e+08","6.0297883177e+07" "2024-03-27 02:49:00","6.8636438139e+08","7.2523240089e+07" "2024-03-27 02:50:00","5.5673262610e+08","5.9207392076e+07" "2024-03-27 02:51:00","4.7134972889e+08","6.0777095882e+07" "2024-03-27 02:52:00","4.2577462607e+08","6.9124880850e+07" "2024-03-27 02:53:00","4.3459682634e+08","5.6939540148e+07" "2024-03-27 02:54:00","5.5245610558e+08","8.7954861148e+07" "2024-03-27 02:55:00","5.3415009311e+08","8.0210386132e+07" "2024-03-27 02:56:00","7.3804899520e+08","6.5963915266e+07" "2024-03-27 02:57:00","6.5400293891e+08","7.5161265156e+07" "2024-03-27 02:58:00","5.5366709716e+08","8.5858749067e+07" "2024-03-27 02:59:00","8.0103846762e+08","9.8469740907e+07" "2024-03-27 03:00:00","7.9898295538e+08","1.0024559037e+08" "2024-03-27 03:01:00","9.5242901932e+08","4.0122391260e+08" "2024-03-27 03:02:00","9.3425214012e+08","1.9973186703e+08" "2024-03-27 03:03:00","8.4159071887e+08","9.7947616778e+07" "2024-03-27 03:04:00","8.2600831705e+08","9.8243179862e+07" "2024-03-27 03:05:00","9.1504832718e+08","7.4632258040e+07" "2024-03-27 03:06:00","9.4710609862e+08","5.6274380284e+07" "2024-03-27 03:07:00","8.9532004205e+08","1.0473916838e+08" "2024-03-27 03:08:00","9.3624757584e+08","5.4196641282e+07" "2024-03-27 03:09:00","1.0222270347e+09","6.1080984452e+07" "2024-03-27 03:10:00","1.0362455385e+09","7.6636363796e+07" "2024-03-27 03:11:00","7.8531299296e+08","8.4405199347e+07" "2024-03-27 03:12:00","8.5917578283e+08","9.6034287720e+07" "2024-03-27 03:13:00","8.3479918562e+08","5.7494279413e+07" "2024-03-27 03:14:00","7.3521181051e+08","5.1011154461e+07" "2024-03-27 03:15:00","7.5577907339e+08","5.2923593574e+07" "2024-03-27 03:16:00","5.6516024672e+08","4.6291242845e+07" "2024-03-27 03:17:00","6.0736431396e+08","4.8082702009e+07" "2024-03-27 03:18:00","6.7434152295e+08","5.9322065808e+07" "2024-03-27 03:19:00","7.7663231726e+08","5.1632548557e+07" "2024-03-27 03:20:00","4.3698248440e+08","4.7610201956e+07" "2024-03-27 03:21:00","5.6563823377e+08","5.6897757249e+07" "2024-03-27 03:22:00","5.2217404307e+08","4.3686701662e+07" "2024-03-27 03:23:00","6.6893903685e+08","4.4877399278e+07" "2024-03-27 03:24:00","6.2560362536e+08","5.2187292060e+07" "2024-03-27 03:25:00","6.4776937922e+08","5.6664889488e+07" "2024-03-27 03:26:00","7.1762093973e+08","6.6817137524e+07" "2024-03-27 03:27:00","7.7369302715e+08","6.8456646764e+07" "2024-03-27 03:28:00","5.0095851604e+08","4.6956510738e+07" "2024-03-27 03:29:00","4.9051713812e+08","4.4170614164e+07" "2024-03-27 03:30:00","4.6145116143e+08","4.8661169640e+07" "2024-03-27 03:31:00","3.6320290029e+08","5.7737352809e+07" "2024-03-27 03:32:00","3.8689902355e+08","4.6247191578e+07" "2024-03-27 03:33:00","5.1840710523e+08","6.8654666009e+07" "2024-03-27 03:34:00","5.5154964500e+08","4.9115452622e+07" "2024-03-27 03:35:00","5.1977856884e+08","4.9234954244e+07" "2024-03-27 03:36:00","7.1025751601e+08","8.2485922778e+07" "2024-03-27 03:37:00","1.1153115459e+09","9.5494935662e+07" "2024-03-27 03:38:00","8.6536219189e+08","5.9081504658e+07" "2024-03-27 03:39:00","1.0945863977e+09","8.5380553769e+07" "2024-03-27 03:40:00","1.0190258588e+09","1.0433028734e+08" "2024-03-27 03:41:00","5.6891725531e+08","6.7227158378e+07" "2024-03-27 03:42:00","5.7668616896e+08","4.6926628920e+07" "2024-03-27 03:43:00","5.7264068580e+08","5.3247580351e+07" "2024-03-27 03:44:00","4.9995185632e+08","6.2576459276e+07" "2024-03-27 03:45:00","1.0610625101e+09","6.8359562804e+07" "2024-03-27 03:46:00","7.8187315218e+08","6.0911054404e+07" "2024-03-27 03:47:00","4.5818546873e+08","4.9049031476e+07" "2024-03-27 03:48:00","4.2106011843e+08","6.4225907262e+07" "2024-03-27 03:49:00","4.1611042640e+08","3.5653667960e+07" "2024-03-27 03:50:00","3.5474453435e+08","4.3707042618e+07" "2024-03-27 03:51:00","3.5348021428e+08","4.0148872613e+07" "2024-03-27 03:52:00","3.2530851536e+08","3.9257263951e+07" "2024-03-27 03:53:00","5.4841422972e+08","4.5166586253e+07" "2024-03-27 03:54:00","6.8217114690e+08","4.3571521076e+07" "2024-03-27 03:55:00","6.4374641180e+08","4.7481190266e+07" "2024-03-27 03:56:00","9.5848650891e+08","5.9863257043e+07" "2024-03-27 03:57:00","4.1126414034e+08","5.2574370803e+07" "2024-03-27 03:58:00","3.5792712698e+08","4.3256068305e+07" "2024-03-27 03:59:00","3.4774736883e+08","4.6115461742e+07" "2024-03-27 04:00:00","3.7067020636e+08","4.8131343133e+07" "2024-03-27 04:01:00","5.6629775217e+08","4.5210255893e+07" "2024-03-27 04:02:00","6.5863825545e+08","5.3584320160e+07" "2024-03-27 04:03:00","5.0861491825e+08","5.7132845714e+07" "2024-03-27 04:04:00","4.0594239647e+08","4.7472380985e+07" "2024-03-27 04:05:00","4.7574344423e+08","4.8519833132e+07" "2024-03-27 04:06:00","4.0579578968e+08","4.3661503572e+07" "2024-03-27 04:07:00","5.0416300303e+08","5.9044204164e+07" "2024-03-27 04:08:00","4.0083192836e+08","4.0652063311e+07" "2024-03-27 04:09:00","3.5056952102e+08","4.0749235116e+07" "2024-03-27 04:10:00","4.5965658589e+08","4.1044711218e+07" "2024-03-27 04:11:00","4.8093860660e+08","4.5169200298e+07" "2024-03-27 04:12:00","3.1493986458e+08","4.9977945222e+07" "2024-03-27 04:13:00","2.4293076764e+08","4.7169321324e+07" "2024-03-27 04:14:00","2.3161911184e+08","3.7310926862e+07" "2024-03-27 04:15:00","1.9458115692e+08","3.3975364520e+07" "2024-03-27 04:16:00","3.3681566525e+08","8.4149125991e+07" "2024-03-27 04:17:00","3.2599261283e+08","4.6841940876e+07" "2024-03-27 04:18:00","5.4505820780e+08","7.6173237084e+07" "2024-03-27 04:19:00","5.9290798863e+08","4.5246611996e+07" "2024-03-27 04:20:00","3.3960794195e+08","4.7710254404e+07" "2024-03-27 04:21:00","3.8292563612e+08","5.5447458573e+07" "2024-03-27 04:22:00","3.5516331683e+08","6.9116530849e+07" "2024-03-27 04:23:00","4.1827272296e+08","5.0084271302e+07" "2024-03-27 04:24:00","3.0981071454e+08","4.4043148249e+07" "2024-03-27 04:25:00","3.8127463039e+08","5.3173789684e+07" "2024-03-27 04:26:00","4.5973242594e+08","4.8462025387e+07" "2024-03-27 04:27:00","6.5461821017e+08","4.5706044871e+07" "2024-03-27 04:28:00","5.1002501336e+08","5.1640835902e+07" "2024-03-27 04:29:00","3.9524879122e+08","5.0767622582e+07" "2024-03-27 04:30:00","3.7098604255e+08","6.6504416636e+07" "2024-03-27 04:31:00","4.0969033378e+08","5.1160912538e+07" "2024-03-27 04:32:00","4.4596327589e+08","5.4836456769e+07" "2024-03-27 04:33:00","5.2139241810e+08","4.1462000692e+07" "2024-03-27 04:34:00","5.2301579688e+08","4.5016237019e+07" "2024-03-27 04:35:00","3.8975640672e+08","4.6282288489e+07" "2024-03-27 04:36:00","6.4486900984e+08","5.0323149244e+07" "2024-03-27 04:37:00","9.6058282728e+08","4.8521770559e+07" "2024-03-27 04:38:00","4.4770334013e+08","4.0213375830e+07" "2024-03-27 04:39:00","4.4638140939e+08","3.9930291482e+07" "2024-03-27 04:40:00","4.8996412587e+08","4.0356587311e+07" "2024-03-27 04:41:00","2.5431012175e+08","3.7016473453e+07" "2024-03-27 04:42:00","3.5844503737e+08","3.9156883751e+07" "2024-03-27 04:43:00","3.3913227252e+08","4.1461641938e+07" "2024-03-27 04:44:00","2.5124402380e+08","3.9567492427e+07" "2024-03-27 04:45:00","2.9668228365e+08","4.7436108058e+07" "2024-03-27 04:46:00","4.8816634809e+08","4.4759098418e+07" "2024-03-27 04:47:00","5.8293941865e+08","4.8610670107e+07" "2024-03-27 04:48:00","3.6695919721e+08","4.3361038516e+07" "2024-03-27 04:49:00","2.7745178679e+08","3.5820323240e+07" "2024-03-27 04:50:00","2.9059981425e+08","4.0183618671e+07" "2024-03-27 04:51:00","3.2416072971e+08","4.5633749707e+07" "2024-03-27 04:52:00","3.7593677815e+08","4.3452953502e+07" "2024-03-27 04:53:00","6.8605040936e+08","4.9599509360e+07" "2024-03-27 04:54:00","4.1473462388e+08","4.8920042626e+07" "2024-03-27 04:55:00","3.9681271178e+08","5.1541019540e+07" "2024-03-27 04:56:00","2.7254121232e+08","5.3888156827e+07" "2024-03-27 04:57:00","4.3747479710e+08","5.0889072671e+07" "2024-03-27 04:58:00","4.4743566845e+08","6.6642984780e+07" "2024-03-27 04:59:00","3.4858237557e+08","5.9726573098e+07" "2024-03-27 05:00:00","3.0231561478e+08","5.9649133067e+07" "2024-03-27 05:01:00","5.3885959145e+08","5.4903807524e+07" "2024-03-27 05:02:00","6.5876960480e+08","1.1953986192e+08" "2024-03-27 05:03:00","5.6055021793e+08","1.9475954933e+08" "2024-03-27 05:04:00","5.2284766087e+08","2.0169102965e+08" "2024-03-27 05:05:00","5.8768809508e+08","9.8189149608e+07" "2024-03-27 05:06:00","6.0333514152e+08","7.4141600055e+07" "2024-03-27 05:07:00","5.9829619788e+08","6.7690752040e+07" "2024-03-27 05:08:00","4.2113708050e+08","6.9952146409e+07" "2024-03-27 05:09:00","4.0638235591e+08","5.8763952462e+07" "2024-03-27 05:10:00","6.2919756601e+08","7.6141056458e+07" "2024-03-27 05:11:00","4.4752648131e+08","8.2889143347e+07" "2024-03-27 05:12:00","5.8256232088e+08","6.3714430316e+07" "2024-03-27 05:13:00","5.4663282714e+08","8.8234362307e+07" "2024-03-27 05:14:00","5.7165409109e+08","8.8546631978e+07" "2024-03-27 05:15:00","4.7509643276e+08","4.9640651787e+07" "2024-03-27 05:16:00","4.0663565075e+08","1.5583053396e+08" "2024-03-27 05:17:00","4.6561789073e+08","4.8693985844e+07" "2024-03-27 05:18:00","5.8552211919e+08","4.9790119449e+07" "2024-03-27 05:19:00","4.1545165789e+08","4.3252488370e+07" "2024-03-27 05:20:00","3.2457741734e+08","5.3386878874e+07" "2024-03-27 05:21:00","4.1367102408e+08","4.7051637218e+07" "2024-03-27 05:22:00","3.1922416146e+08","4.2447951786e+07" "2024-03-27 05:23:00","3.1159067632e+08","4.2924689985e+07" "2024-03-27 05:24:00","3.8355203629e+08","4.3737724690e+07" "2024-03-27 05:25:00","5.2585265261e+08","3.9529954241e+07" "2024-03-27 05:26:00","1.1473573980e+09","5.4408042756e+07" "2024-03-27 05:27:00","3.7492565712e+08","4.0085346827e+07" "2024-03-27 05:28:00","3.5976794268e+08","4.2878413230e+07" "2024-03-27 05:29:00","3.9396779951e+08","4.0136208616e+07" "2024-03-27 05:30:00","5.5402906750e+08","4.0478084122e+07" "2024-03-27 05:31:00","6.9462597117e+08","4.6273329939e+07" "2024-03-27 05:32:00","3.3599166980e+08","4.4085844114e+07" "2024-03-27 05:33:00","4.3223005736e+08","4.4530847067e+07" "2024-03-27 05:34:00","4.7619631343e+08","7.1703165151e+07" "2024-03-27 05:35:00","4.9889394849e+08","4.3720144058e+07" "2024-03-27 05:36:00","3.8718836610e+08","3.8785825827e+07" "2024-03-27 05:37:00","4.4048201317e+08","5.1369823209e+07" "2024-03-27 05:38:00","3.2025081587e+08","5.1160156295e+07" "2024-03-27 05:39:00","3.0037354220e+08","5.4721437624e+07" "2024-03-27 05:40:00","2.8139909965e+08","4.5135240917e+07" "2024-03-27 05:41:00","4.1627384120e+08","4.1866739827e+07" "2024-03-27 05:42:00","3.2400748635e+08","4.6549329596e+07" "2024-03-27 05:43:00","3.2947921004e+08","4.9816238191e+07" "2024-03-27 05:44:00","3.2763115222e+08","4.1470943109e+07" "2024-03-27 05:45:00","3.2342067923e+08","4.6859923692e+07" "2024-03-27 05:46:00","4.4856388771e+08","6.4926350168e+07" "2024-03-27 05:47:00","7.0671039985e+08","8.8806426347e+07" "2024-03-27 05:48:00","5.8111514812e+08","5.7374311151e+07" "2024-03-27 05:49:00","2.7474856317e+08","7.5647982518e+07" "2024-03-27 05:50:00","3.6239819976e+08","2.4992033542e+08" "2024-03-27 05:51:00","3.5136218394e+08","5.6635946735e+08" "2024-03-27 05:52:00","5.2169304929e+08","5.7825659413e+08" "2024-03-27 05:53:00","4.6682685658e+08","5.7071006369e+08" "2024-03-27 05:54:00","4.4530315039e+08","5.6816224365e+08" "2024-03-27 05:55:00","5.8183410432e+08","5.7789061966e+08" "2024-03-27 05:56:00","7.0369018310e+08","6.0998585583e+08" "2024-03-27 05:57:00","4.1517508789e+08","6.8571831141e+08" "2024-03-27 05:58:00","3.0482657721e+08","7.1118837649e+08" "2024-03-27 05:59:00","5.0770363716e+08","4.2489476768e+08" "2024-03-27 06:00:00","6.1297226999e+08","8.1296564796e+07" "2024-03-27 06:01:00","4.8031547602e+08","9.4740552333e+07" "2024-03-27 06:02:00","5.3505688384e+08","6.3805597160e+07" "2024-03-27 06:03:00","1.3328912107e+09","9.5330960732e+07" "2024-03-27 06:04:00","1.2647975820e+09","9.5331582635e+07" "2024-03-27 06:05:00","8.0077922232e+08","9.1668116811e+07" "2024-03-27 06:06:00","6.7807723229e+08","8.3129658538e+07" "2024-03-27 06:07:00","6.3261369492e+08","7.8459316211e+07" "2024-03-27 06:08:00","5.6271077596e+08","8.8712567011e+07" "2024-03-27 06:09:00","6.6090793704e+08","8.0037362209e+07" "2024-03-27 06:10:00","5.0020147242e+08","1.1356875634e+08" "2024-03-27 06:11:00","3.4065536567e+08","6.3293530391e+07" "2024-03-27 06:12:00","3.8166225393e+08","5.3312060008e+07" "2024-03-27 06:13:00","3.7566164455e+08","5.8702340233e+07" "2024-03-27 06:14:00","4.9161053883e+08","6.0895337110e+07" "2024-03-27 06:15:00","4.1255963033e+08","5.3449721138e+07" "2024-03-27 06:16:00","6.1376257870e+08","6.1538366756e+07" "2024-03-27 06:17:00","6.1986982155e+08","5.6379367836e+07" "2024-03-27 06:18:00","6.5030571174e+08","5.5041594466e+07" "2024-03-27 06:19:00","5.4889831390e+08","9.6773891734e+07" "2024-03-27 06:20:00","3.2066494433e+08","5.9379936014e+07" "2024-03-27 06:21:00","3.4507963098e+08","6.6181070891e+07" "2024-03-27 06:22:00","4.0133717008e+08","8.0501195478e+07" "2024-03-27 06:23:00","2.9775629354e+08","7.4771761030e+07" "2024-03-27 06:24:00","3.0208725733e+08","7.3244322150e+07" "2024-03-27 06:25:00","4.6170503992e+08","6.9759917457e+07" "2024-03-27 06:26:00","5.1467777720e+08","6.5542517487e+07" "2024-03-27 06:27:00","3.3092275490e+08","1.0720231711e+08" "2024-03-27 06:28:00","3.4295166580e+08","7.4117990818e+07" "2024-03-27 06:29:00","3.2832065002e+08","8.0937123966e+07" "2024-03-27 06:30:00","5.1363020822e+08","6.6385578414e+07" "2024-03-27 06:31:00","2.5674924283e+08","6.3372481815e+07" "2024-03-27 06:32:00","2.9839389215e+08","1.0886251638e+08" "2024-03-27 06:33:00","4.8002301694e+08","6.2317188777e+07" "2024-03-27 06:34:00","3.7587366193e+08","6.1580763278e+07" "2024-03-27 06:35:00","3.9272443383e+08","6.5570462931e+07" "2024-03-27 06:36:00","4.2233372030e+08","6.1876654116e+07" "2024-03-27 06:37:00","4.4248355765e+08","5.2269980564e+07" "2024-03-27 06:38:00","5.3786814723e+08","4.9736567622e+07" "2024-03-27 06:39:00","4.8400241001e+08","8.1742243573e+07" "2024-03-27 06:40:00","5.0715049815e+08","7.7761274597e+07" "2024-03-27 06:41:00","5.6769292127e+08","7.4984383078e+07" "2024-03-27 06:42:00","4.6700691911e+08","7.9931036876e+07" "2024-03-27 06:43:00","5.0579411922e+08","9.4224366644e+07" "2024-03-27 06:44:00","4.1405182224e+08","7.5549650566e+07" "2024-03-27 06:45:00","7.6522196898e+08","6.8758988799e+07" "2024-03-27 06:46:00","5.7392280453e+08","8.3817039775e+07" "2024-03-27 06:47:00","5.1693641078e+08","1.0797953863e+08" "2024-03-27 06:48:00","4.5476098884e+08","7.4321486476e+07" "2024-03-27 06:49:00","3.3973568338e+08","5.5744537204e+07" "2024-03-27 06:50:00","5.4751896322e+08","4.8821536911e+07" "2024-03-27 06:51:00","5.7396077552e+08","2.0007915652e+08" "2024-03-27 06:52:00","3.4579130087e+08","1.0079672553e+08" "2024-03-27 06:53:00","3.9010658831e+08","6.6736961804e+07" "2024-03-27 06:54:00","9.5599123621e+08","1.7859067972e+08" "2024-03-27 06:55:00","6.1626724793e+08","7.0759606130e+07" "2024-03-27 06:56:00","8.7252689595e+08","1.6728204847e+08" "2024-03-27 06:57:00","7.0904481456e+08","7.8450401111e+07" "2024-03-27 06:58:00","5.0066286127e+08","6.6685983693e+07" "2024-03-27 06:59:00","5.2555109869e+08","1.6003721412e+08" "2024-03-27 07:00:00","5.8793081783e+08","8.1029243498e+07" "2024-03-27 07:01:00","5.4928299906e+08","1.5237138256e+08" "2024-03-27 07:02:00","5.1374533009e+08","1.0570399047e+08" "2024-03-27 07:03:00","4.9230555341e+08","6.8821003384e+07" "2024-03-27 07:04:00","4.6998066591e+08","1.0691503083e+08" "2024-03-27 07:05:00","5.6174621168e+08","1.2149883722e+08" "2024-03-27 07:06:00","6.2483205089e+08","9.1857988058e+07" "2024-03-27 07:07:00","5.3973241933e+08","1.1436495305e+08" "2024-03-27 07:08:00","7.3725739693e+08","1.0418697013e+08" "2024-03-27 07:09:00","7.7873263282e+08","8.0767116891e+07" "2024-03-27 07:10:00","6.3221816116e+08","9.0114052680e+07" "2024-03-27 07:11:00","5.3821199769e+08","8.6023465102e+07" "2024-03-27 07:12:00","5.6524419893e+08","1.0593568561e+08" "2024-03-27 07:13:00","9.1694862537e+08","8.2100759277e+07" "2024-03-27 07:14:00","1.3926120746e+09","1.1042458105e+08" "2024-03-27 07:15:00","9.3099567613e+08","9.4190422689e+07" "2024-03-27 07:16:00","8.7344712332e+08","1.1183824256e+08" "2024-03-27 07:17:00","1.5911491163e+09","9.8650248698e+07" "2024-03-27 07:18:00","7.5091041416e+08","8.7563132133e+07" "2024-03-27 07:19:00","8.6429536929e+08","1.1057091956e+08" "2024-03-27 07:20:00","7.1955770333e+08","9.1335685707e+07" "2024-03-27 07:21:00","7.6356455638e+08","1.2208027331e+08" "2024-03-27 07:22:00","8.7156812435e+08","1.1461957671e+08" "2024-03-27 07:23:00","1.1860939541e+09","1.1932064228e+08" "2024-03-27 07:24:00","9.9429931282e+08","8.7016915160e+07" "2024-03-27 07:25:00","1.1828405314e+09","9.1203910009e+07" "2024-03-27 07:26:00","9.8604613568e+08","1.8919001432e+08" "2024-03-27 07:27:00","1.2534824403e+09","1.0050972431e+08" "2024-03-27 07:28:00","8.3508257922e+08","1.2017032609e+08" "2024-03-27 07:29:00","8.9694856926e+08","1.3846871576e+08" "2024-03-27 07:30:00","9.0130423310e+08","1.5176447807e+08" "2024-03-27 07:31:00","1.0394635378e+09","1.8032162164e+08" "2024-03-27 07:32:00","1.3026845144e+09","1.7327824729e+08" "2024-03-27 07:33:00","1.4676178604e+09","1.6299067986e+08" "2024-03-27 07:34:00","1.2025992698e+09","1.3364598499e+08" "2024-03-27 07:35:00","1.0757542596e+09","1.2359472271e+08" "2024-03-27 07:36:00","9.7507921728e+08","1.7010305843e+08" "2024-03-27 07:37:00","1.0583182566e+09","1.3408379447e+08" "2024-03-27 07:38:00","1.4625976439e+09","1.2050158599e+08" "2024-03-27 07:39:00","1.2235689159e+09","1.6826693235e+08" "2024-03-27 07:40:00","1.0543949058e+09","1.1143459405e+08" "2024-03-27 07:41:00","1.3165246915e+09","1.4874531771e+08" "2024-03-27 07:42:00","1.3080138889e+09","1.3320390636e+08" "2024-03-27 07:43:00","1.3576987506e+09","1.4891174349e+08" "2024-03-27 07:44:00","1.1765381926e+09","1.2411802767e+08" "2024-03-27 07:45:00","1.2171417853e+09","1.1648949876e+08" "2024-03-27 07:46:00","1.4086294089e+09","1.2091928761e+08" "2024-03-27 07:47:00","1.4289377628e+09","1.5239438156e+08" "2024-03-27 07:48:00","1.4176807039e+09","1.2872747541e+08" "2024-03-27 07:49:00","1.6242777733e+09","1.1468926228e+08" "2024-03-27 07:50:00","1.4668457260e+09","1.1195477309e+08" "2024-03-27 07:51:00","1.8655039212e+09","1.7794549578e+08" "2024-03-27 07:52:00","1.7585218532e+09","1.2945438697e+08" "2024-03-27 07:53:00","1.6076284679e+09","1.6330910052e+08" "2024-03-27 07:54:00","1.8694911095e+09","1.3118566029e+08" "2024-03-27 07:55:00","2.1459754547e+09","1.4342500995e+08" "2024-03-27 07:56:00","2.3174857803e+09","1.8795310737e+08" "2024-03-27 07:57:00","2.7876442288e+09","1.9711034172e+08" "2024-03-27 07:58:00","2.0710765094e+09","1.8832837659e+08" "2024-03-27 07:59:00","2.2055048086e+09","2.0315806588e+08" "2024-03-27 08:00:00","2.1248706889e+09","1.8719719735e+08" "2024-03-27 08:01:00","2.4177439305e+09","1.5538951046e+08" "2024-03-27 08:02:00","2.2584852799e+09","1.6519965132e+08" "2024-03-27 08:03:00","2.6277736597e+09","2.1734464543e+08" "2024-03-27 08:04:00","2.5629046555e+09","2.2925761991e+08" "2024-03-27 08:05:00","2.9007216101e+09","2.4420382184e+08" "2024-03-27 08:06:00","3.1035566457e+09","2.0481956558e+08" "2024-03-27 08:07:00","3.0428496427e+09","2.2743295317e+08" "2024-03-27 08:08:00","2.7278602398e+09","1.9376549364e+08" "2024-03-27 08:09:00","2.8700880314e+09","1.9745387141e+08" "2024-03-27 08:10:00","2.7864396040e+09","1.7155341654e+08" "2024-03-27 08:11:00","3.6890332149e+09","1.9012362842e+08" "2024-03-27 08:12:00","3.2112873589e+09","1.9626959789e+08" "2024-03-27 08:13:00","2.8267396998e+09","2.0295480501e+08" "2024-03-27 08:14:00","3.3894970135e+09","1.7362171840e+08" "2024-03-27 08:15:00","3.2017874220e+09","2.6326314790e+08" "2024-03-27 08:16:00","2.9885096665e+09","2.5979996909e+08" "2024-03-27 08:17:00","2.9840302629e+09","3.1586239180e+08" "2024-03-27 08:18:00","3.0096210824e+09","3.1292156760e+08" "2024-03-27 08:19:00","2.9533176714e+09","3.2036098097e+08" "2024-03-27 08:20:00","2.4940694367e+09","2.6366414360e+08" "2024-03-27 08:21:00","3.5778453301e+09","3.7728162060e+08" "2024-03-27 08:22:00","2.9476564642e+09","2.5634708767e+08" "2024-03-27 08:23:00","2.9793506517e+09","3.0198896177e+08" "2024-03-27 08:24:00","2.7940484347e+09","4.2700602061e+08" "2024-03-27 08:25:00","3.2696484318e+09","3.7953003638e+08" "2024-03-27 08:26:00","3.1251385925e+09","5.2577345980e+08" "2024-03-27 08:27:00","2.9736384900e+09","2.5932460060e+08" "2024-03-27 08:28:00","3.0835564760e+09","2.5966165958e+08" "2024-03-27 08:29:00","2.9891841877e+09","4.3998335085e+08" "2024-03-27 08:30:00","3.2136062841e+09","3.2740270903e+08" "2024-03-27 08:31:00","3.3033582613e+09","3.9934567591e+08" "2024-03-27 08:32:00","3.4402238075e+09","4.0742237848e+08" "2024-03-27 08:33:00","3.1702017789e+09","3.2508510892e+08" "2024-03-27 08:34:00","2.9278629044e+09","5.7910585686e+08" "2024-03-27 08:35:00","3.0480759011e+09","3.1825926205e+08" "2024-03-27 08:36:00","2.9213623038e+09","3.1334745288e+08" "2024-03-27 08:37:00","2.6199908212e+09","3.2066760015e+08" "2024-03-27 08:38:00","2.5306806442e+09","3.0963749177e+08" "2024-03-27 08:39:00","2.5487067001e+09","3.5155711075e+08" "2024-03-27 08:40:00","2.7391083513e+09","3.0542701527e+08" "2024-03-27 08:41:00","2.7306469718e+09","3.4172287844e+08" "2024-03-27 08:42:00","2.5316984872e+09","3.9931988128e+08" "2024-03-27 08:43:00","2.2276439050e+09","2.8547985388e+08" "2024-03-27 08:44:00","2.2026993561e+09","3.0062155441e+08" "2024-03-27 08:45:00","2.2443496309e+09","3.0488571745e+08" "2024-03-27 08:46:00","2.3416344598e+09","3.5726013369e+08" "2024-03-27 08:47:00","2.2219216547e+09","3.2468705841e+08" "2024-03-27 08:48:00","2.2934848600e+09","3.3097629211e+08" "2024-03-27 08:49:00","2.1721942994e+09","4.0534603680e+08" "2024-03-27 08:50:00","2.4567251051e+09","1.0724413003e+09" "2024-03-27 08:51:00","2.6430173090e+09","7.5218160077e+08" "2024-03-27 08:52:00","2.7388734683e+09","3.6583794230e+08" "2024-03-27 08:53:00","2.3798133481e+09","2.1388450257e+08" "2024-03-27 08:54:00","2.4839978567e+09","2.4259741046e+08" "2024-03-27 08:55:00","2.6380964970e+09","2.5782282766e+08" "2024-03-27 08:56:00","2.5961363063e+09","2.8763891265e+08" "2024-03-27 08:57:00","2.4481754429e+09","2.7515081573e+08" "2024-03-27 08:58:00","2.6544335745e+09","2.8603074812e+08" "2024-03-27 08:59:00","2.1182723598e+09","2.9281258444e+08" "2024-03-27 09:00:00","2.2002410806e+09","2.6389896984e+08" "2024-03-27 09:01:00","1.9330178920e+09","3.8166737147e+08" "2024-03-27 09:02:00","2.0836655644e+09","3.3119599655e+08" "2024-03-27 09:03:00","2.1847473127e+09","2.6826512600e+08" "2024-03-27 09:04:00","2.4749303813e+09","2.4609785309e+08" "2024-03-27 09:05:00","2.5141628436e+09","2.4065204206e+08" "2024-03-27 09:06:00","2.2355455570e+09","2.5138199773e+08" "2024-03-27 09:07:00","2.1323420492e+09","2.3880034370e+08" "2024-03-27 09:08:00","2.0144972102e+09","3.2772082661e+08" "2024-03-27 09:09:00","2.2262153415e+09","5.0536196633e+08" "2024-03-27 09:10:00","2.2402362859e+09","4.6731197474e+08" "2024-03-27 09:11:00","2.4130047034e+09","4.0780108738e+08" "2024-03-27 09:12:00","2.6127853093e+09","4.2901431364e+08" "2024-03-27 09:13:00","2.5427469256e+09","6.2949352905e+08" "2024-03-27 09:14:00","2.8583606608e+09","6.2938547239e+08" "2024-03-27 09:15:00","2.8927616625e+09","3.4987610124e+08" "2024-03-27 09:16:00","3.2281699569e+09","3.8181177773e+08" "2024-03-27 09:17:00","2.8571594928e+09","4.0417138551e+08" "2024-03-27 09:18:00","2.7595851615e+09","3.7660419307e+08" "2024-03-27 09:19:00","2.7313066541e+09","3.6493851939e+08" "2024-03-27 09:20:00","2.9141583646e+09","5.3159209883e+08" "2024-03-27 09:21:00","3.1072341165e+09","3.3710277605e+08" "2024-03-27 09:22:00","2.8950733883e+09","3.0465289469e+08" "2024-03-27 09:23:00","2.8272622834e+09","2.9354539761e+08" "2024-03-27 09:24:00","2.8732406439e+09","3.2627946163e+08" "2024-03-27 09:25:00","2.9363322770e+09","3.4247152712e+08" "2024-03-27 09:26:00","3.1071719009e+09","4.5248033436e+08" "2024-03-27 09:27:00","2.8828034732e+09","3.1632682896e+08" "2024-03-27 09:28:00","2.9227650344e+09","5.9637112880e+08" "2024-03-27 09:29:00","3.0198281581e+09","3.8071213915e+08" "2024-03-27 09:30:00","2.8941899852e+09","5.6820869925e+08" "2024-03-27 09:31:00","2.8460419098e+09","3.6308663053e+08" "2024-03-27 09:32:00","2.9089681148e+09","6.7122938260e+08" "2024-03-27 09:33:00","2.8558576398e+09","4.8591717988e+08" "2024-03-27 09:34:00","3.3597237739e+09","3.8147989847e+08" "2024-03-27 09:35:00","3.0957197501e+09","4.9738920011e+08" "2024-03-27 09:36:00","3.2299421603e+09","6.9790792954e+08" "2024-03-27 09:37:00","3.4101254426e+09","6.4105533352e+08" "2024-03-27 09:38:00","3.0839058387e+09","6.8479120272e+08" "2024-03-27 09:39:00","3.6026582932e+09","3.3265112172e+08" "2024-03-27 09:40:00","4.5077813152e+09","3.8293067629e+08" "2024-03-27 09:41:00","3.7318501638e+09","4.6132757273e+08" "2024-03-27 09:42:00","3.6108217988e+09","5.2401841694e+08" "2024-03-27 09:43:00","3.4062763681e+09","5.5617683905e+08" "2024-03-27 09:44:00","3.9082709710e+09","5.4116160297e+08" "2024-03-27 09:45:00","3.5376812224e+09","3.2775183615e+08" "2024-03-27 09:46:00","3.5309286762e+09","3.9170912233e+08" "2024-03-27 09:47:00","3.3009837665e+09","4.8258101322e+08" "2024-03-27 09:48:00","3.2761599881e+09","5.3626792447e+08" "2024-03-27 09:49:00","3.4198973060e+09","5.0771212885e+08" "2024-03-27 09:50:00","3.4718239235e+09","5.1961881832e+08" "2024-03-27 09:51:00","3.9193837215e+09","3.9957891651e+08" "2024-03-27 09:52:00","3.2142691892e+09","3.7968158511e+08" "2024-03-27 09:53:00","2.7644637956e+09","3.4197780875e+08" "2024-03-27 09:54:00","3.0639721236e+09","3.4579666240e+08" "2024-03-27 09:55:00","2.9695821243e+09","3.3833213882e+08" "2024-03-27 09:56:00","3.9671059974e+09","5.1374815262e+08" "2024-03-27 09:57:00","3.4770963016e+09","4.6503997717e+08" "2024-03-27 09:58:00","2.8863411047e+09","6.2960913658e+08" "2024-03-27 09:59:00","3.1647347346e+09","3.5433446957e+08" "2024-03-27 10:00:00","3.4788676923e+09","3.4426951872e+08" "2024-03-27 10:01:00","3.5884851412e+09","3.5071522954e+08" "2024-03-27 10:02:00","3.1131517672e+09","3.6295637400e+08" "2024-03-27 10:03:00","3.0507162996e+09","3.5158804876e+08" "2024-03-27 10:04:00","3.3437876445e+09","3.2314503164e+08" "2024-03-27 10:05:00","3.5009471402e+09","3.6611031659e+08" "2024-03-27 10:06:00","3.3692850118e+09","4.1515242327e+08" "2024-03-27 10:07:00","3.1130717503e+09","3.4936510329e+08" "2024-03-27 10:08:00","3.2782982805e+09","4.3764957484e+08" "2024-03-27 10:09:00","2.8777257857e+09","4.3784030955e+08" "2024-03-27 10:10:00","3.2465240178e+09","5.3692752828e+08" "2024-03-27 10:11:00","3.3043206977e+09","4.8727043802e+08" "2024-03-27 10:12:00","3.3476854898e+09","5.6296291600e+08" "2024-03-27 10:13:00","3.5306006316e+09","5.0248231269e+08" "2024-03-27 10:14:00","3.4906488812e+09","5.3555681025e+08" "2024-03-27 10:15:00","2.9330949560e+09","8.1778783718e+08" "2024-03-27 10:16:00","3.6698789233e+09","9.0045243012e+08" "2024-03-27 10:17:00","3.3850399528e+09","7.5172531526e+08" "2024-03-27 10:18:00","3.4147760198e+09","5.6136876543e+08" "2024-03-27 10:19:00","3.6765555274e+09","5.5242792513e+08" "2024-03-27 10:20:00","3.7974417844e+09","4.6829156959e+08" "2024-03-27 10:21:00","3.7725517077e+09","4.8032346594e+08" "2024-03-27 10:22:00","3.5537830595e+09","4.6366608556e+08" "2024-03-27 10:23:00","4.2594506276e+09","4.7326857484e+08" "2024-03-27 10:24:00","4.2977232688e+09","5.8683380606e+08" "2024-03-27 10:25:00","4.1209253984e+09","5.9302174577e+08" "2024-03-27 10:26:00","3.6677430676e+09","3.8817423722e+08" "2024-03-27 10:27:00","3.7663428144e+09","4.2412962892e+08" "2024-03-27 10:28:00","3.6806472258e+09","6.2523896779e+08" "2024-03-27 10:29:00","3.8106518983e+09","4.0597745111e+08" "2024-03-27 10:30:00","3.6447146593e+09","4.9963180700e+08" "2024-03-27 10:31:00","3.5112198917e+09","4.2796015248e+08" "2024-03-27 10:32:00","4.2426054879e+09","3.8166376725e+08" "2024-03-27 10:33:00","4.9630989254e+09","3.6573792323e+08" "2024-03-27 10:34:00","4.5220764797e+09","4.0418949501e+08" "2024-03-27 10:35:00","4.2622873676e+09","4.3325115958e+08" "2024-03-27 10:36:00","3.4388824641e+09","6.0101438732e+08" "2024-03-27 10:37:00","3.2395560342e+09","6.7676241184e+08" "2024-03-27 10:38:00","3.8708000990e+09","7.0134233888e+08" "2024-03-27 10:39:00","3.6436865507e+09","3.6844269055e+08" "2024-03-27 10:40:00","3.8640977744e+09","3.6911365950e+08" "2024-03-27 10:41:00","3.9154073843e+09","3.4218326877e+08" "2024-03-27 10:42:00","3.8124720130e+09","3.7455338915e+08" "2024-03-27 10:43:00","4.1155528464e+09","3.5206671301e+08" "2024-03-27 10:44:00","3.2601236638e+09","4.0156887259e+08" "2024-03-27 10:45:00","3.2951269558e+09","4.0840868062e+08" "2024-03-27 10:46:00","3.3354415228e+09","4.0458688533e+08" "2024-03-27 10:47:00","3.8697613712e+09","5.8448292063e+08" "2024-03-27 10:48:00","3.2889202406e+09","4.4375945356e+08" "2024-03-27 10:49:00","3.1432637427e+09","3.9232278364e+08" "2024-03-27 10:50:00","3.4418194349e+09","3.9243922194e+08" "2024-03-27 10:51:00","3.4633161989e+09","3.5480242652e+08" "2024-03-27 10:52:00","3.7598209732e+09","3.1236147035e+08" "2024-03-27 10:53:00","3.5926661382e+09","3.3529352929e+08" "2024-03-27 10:54:00","3.2020259661e+09","4.8771347224e+08" "2024-03-27 10:55:00","2.8712438272e+09","3.5183841544e+08" "2024-03-27 10:56:00","2.8929092464e+09","3.8433566339e+08" "2024-03-27 10:57:00","3.3027005888e+09","2.9897593776e+08" "2024-03-27 10:58:00","3.6052318065e+09","3.3678464992e+08" "2024-03-27 10:59:00","3.4291200094e+09","5.3281242440e+08" "2024-03-27 11:00:00","3.4512832563e+09","4.8176709241e+08" "2024-03-27 11:01:00","3.9023357996e+09","5.6176194720e+08" "2024-03-27 11:02:00","3.1414488028e+09","3.8891986586e+08" "2024-03-27 11:03:00","3.0486522421e+09","3.8424658244e+08" "2024-03-27 11:04:00","3.4190269914e+09","4.9684937600e+08" "2024-03-27 11:05:00","3.6826703340e+09","4.5382141152e+08" "2024-03-27 11:06:00","2.7808204729e+09","2.9020815837e+08" "2024-03-27 11:07:00","4.0816536149e+09","6.1907319048e+08" "2024-03-27 11:08:00","3.4043505922e+09","5.9561707801e+08" "2024-03-27 11:09:00","3.4884820467e+09","5.6218113731e+08" "2024-03-27 11:10:00","3.4008707544e+09","4.5092714689e+08" "2024-03-27 11:11:00","3.8687760353e+09","4.3707474574e+08" "2024-03-27 11:12:00","3.0985670828e+09","5.2475567283e+08" "2024-03-27 11:13:00","3.4139556268e+09","4.3424600453e+08" "2024-03-27 11:14:00","3.3698369060e+09","4.1797887615e+08" "2024-03-27 11:15:00","3.5520994483e+09","5.1276901022e+08" "2024-03-27 11:16:00","3.6758604607e+09","4.0636662137e+08" "2024-03-27 11:17:00","3.4246793601e+09","4.4991776901e+08" "2024-03-27 11:18:00","3.6775193180e+09","4.4540148821e+08" "2024-03-27 11:19:00","4.0173215921e+09","5.0055243542e+08" "2024-03-27 11:20:00","3.6433148084e+09","4.5812571468e+08" "2024-03-27 11:21:00","4.0604377515e+09","3.3429728078e+08" "2024-03-27 11:22:00","3.7501349831e+09","3.8050990123e+08" "2024-03-27 11:23:00","3.8316603479e+09","3.6557294645e+08" "2024-03-27 11:24:00","3.7598768999e+09","3.6411581426e+08" "2024-03-27 11:25:00","3.4735653772e+09","4.6604946460e+08" "2024-03-27 11:26:00","3.8341841264e+09","5.0940628714e+08" "2024-03-27 11:27:00","3.4659403952e+09","5.5026503639e+08" "2024-03-27 11:28:00","4.1707735185e+09","4.1267542840e+08" "2024-03-27 11:29:00","3.7112876422e+09","5.4699304883e+08" "2024-03-27 11:30:00","4.0868465261e+09","4.5752205265e+08" "2024-03-27 11:31:00","3.6209181626e+09","4.0279351798e+08" "2024-03-27 11:32:00","2.8051388382e+09","3.2075119640e+08" "2024-03-27 11:33:00","3.3951243688e+09","3.9081433356e+08" "2024-03-27 11:34:00","3.0518795514e+09","5.5965183471e+08" "2024-03-27 11:35:00","3.2249800388e+09","7.3586737455e+08" "2024-03-27 11:36:00","3.5196184590e+09","3.8299814066e+08" "2024-03-27 11:37:00","3.0439527125e+09","3.3340912174e+08" "2024-03-27 11:38:00","3.0429375925e+09","3.4844294485e+08" "2024-03-27 11:39:00","3.4943426783e+09","3.3882735371e+08" "2024-03-27 11:40:00","3.2648368101e+09","3.6041764662e+08" "2024-03-27 11:41:00","3.6289185310e+09","5.2507950035e+08" "2024-03-27 11:42:00","3.6107374874e+09","5.3808802989e+08" "2024-03-27 11:43:00","3.7215130691e+09","3.7774955906e+08" "2024-03-27 11:44:00","3.1121317938e+09","4.1788037108e+08" "2024-03-27 11:45:00","2.7667579994e+09","4.0594767951e+08" "2024-03-27 11:46:00","3.0272770499e+09","4.0181183226e+08" "2024-03-27 11:47:00","3.1844595764e+09","4.6919224731e+08" "2024-03-27 11:48:00","3.2132957606e+09","4.7528112481e+08" "2024-03-27 11:49:00","3.1720799203e+09","4.6448913571e+08" "2024-03-27 11:50:00","2.8055003937e+09","4.1689716979e+08" "2024-03-27 11:51:00","2.9802400704e+09","4.2547770325e+08" "2024-03-27 11:52:00","3.4510828327e+09","3.9341349110e+08" "2024-03-27 11:53:00","3.3660371846e+09","3.8444864831e+08" "2024-03-27 11:54:00","3.7055837025e+09","5.0964177338e+08" "2024-03-27 11:55:00","3.4621348873e+09","3.9149213025e+08" "2024-03-27 11:56:00","3.1726845493e+09","3.8192210964e+08" "2024-03-27 11:57:00","2.6458288801e+09","3.8593462103e+08" "2024-03-27 11:58:00","2.8712841412e+09","3.4014275242e+08" "2024-03-27 11:59:00","3.0911495790e+09","3.2723288827e+08" "2024-03-27 12:00:00","2.8768379007e+09","3.8871877822e+08" "2024-03-27 12:01:00","3.0522507807e+09","4.3000200156e+08" "2024-03-27 12:02:00","3.4785399873e+09","3.3280212208e+08" "2024-03-27 12:03:00","2.9944958117e+09","2.9048128017e+08" "2024-03-27 12:04:00","2.8753850132e+09","2.9204592193e+08" "2024-03-27 12:05:00","2.7985707740e+09","2.6517463641e+08" "2024-03-27 12:06:00","2.8372264519e+09","2.5522270720e+08" "2024-03-27 12:07:00","2.7814876229e+09","4.0877103079e+08" "2024-03-27 12:08:00","2.9341378888e+09","2.5085018466e+08" "2024-03-27 12:09:00","3.3802558740e+09","2.5565497205e+08" "2024-03-27 12:10:00","3.4109506080e+09","3.3885279538e+08" "2024-03-27 12:11:00","3.3928957370e+09","3.2015694233e+08" "2024-03-27 12:12:00","3.6684889416e+09","4.2258944405e+08" "2024-03-27 12:13:00","3.4564008216e+09","3.9677572994e+08" "2024-03-27 12:14:00","3.7117974578e+09","3.5200316029e+08" "2024-03-27 12:15:00","3.3566067192e+09","4.1978667933e+08" "2024-03-27 12:16:00","3.0807032583e+09","3.7724948064e+08" "2024-03-27 12:17:00","3.9005375136e+09","4.7023650969e+08" "2024-03-27 12:18:00","4.1114667531e+09","4.0933585016e+08" "2024-03-27 12:19:00","4.0976634623e+09","3.6087712940e+08" "2024-03-27 12:20:00","3.8177295194e+09","4.6108191625e+08" "2024-03-27 12:21:00","3.3684549744e+09","3.3891683744e+08" "2024-03-27 12:22:00","3.4734892122e+09","3.9284605720e+08" "2024-03-27 12:23:00","3.6248301406e+09","3.9297340097e+08" "2024-03-27 12:24:00","2.9233669202e+09","3.6670248960e+08" "2024-03-27 12:25:00","3.3322611140e+09","4.2351120906e+08" "2024-03-27 12:26:00","3.8230604535e+09","5.4035406850e+08" "2024-03-27 12:27:00","3.7093201866e+09","5.2172175995e+08" "2024-03-27 12:28:00","3.7365206388e+09","3.5621904414e+08" "2024-03-27 12:29:00","3.6885269625e+09","4.2265948674e+08" "2024-03-27 12:30:00","3.8355089147e+09","6.7187135215e+08" "2024-03-27 12:31:00","4.3099006348e+09","4.1884868834e+08" "2024-03-27 12:32:00","3.7460874506e+09","3.9986975777e+08" "2024-03-27 12:33:00","3.2530815545e+09","3.3225818300e+08" "2024-03-27 12:34:00","3.8246474666e+09","4.1132916405e+08" "2024-03-27 12:35:00","3.8464493242e+09","5.3974916187e+08" "2024-03-27 12:36:00","3.0325578646e+09","4.2103577263e+08" "2024-03-27 12:37:00","4.0929074345e+09","4.7308549797e+08" "2024-03-27 12:38:00","4.6705825358e+09","3.8675233715e+08" "2024-03-27 12:39:00","5.0315831179e+09","4.1959126191e+08" "2024-03-27 12:40:00","4.7269583473e+09","4.7961463209e+08" "2024-03-27 12:41:00","4.5635802270e+09","5.0270378982e+08" "2024-03-27 12:42:00","4.5132038715e+09","4.0081285795e+08" "2024-03-27 12:43:00","4.3363223036e+09","5.2011718696e+08" "2024-03-27 12:44:00","4.3198567343e+09","4.0262323989e+08" "2024-03-27 12:45:00","4.2433569875e+09","3.5663486063e+08" "2024-03-27 12:46:00","4.3201750069e+09","3.9235071610e+08" "2024-03-27 12:47:00","4.1595543924e+09","3.9820354834e+08" "2024-03-27 12:48:00","3.3722530096e+09","3.8139842849e+08" "2024-03-27 12:49:00","3.7864218566e+09","3.9260322022e+08" "2024-03-27 12:50:00","3.5796713356e+09","3.8631795405e+08" "2024-03-27 12:51:00","3.4924195629e+09","3.6094757953e+08" "2024-03-27 12:52:00","3.4262520318e+09","3.8301142302e+08" "2024-03-27 12:53:00","3.3354852010e+09","4.9015821527e+08" "2024-03-27 12:54:00","3.4766188476e+09","3.5281898228e+08" "2024-03-27 12:55:00","3.8130889727e+09","2.9675223011e+08" "2024-03-27 12:56:00","3.8213354155e+09","3.3093410880e+08" "2024-03-27 12:57:00","3.5129765211e+09","2.5483618044e+08" "2024-03-27 12:58:00","3.5107170809e+09","2.3686526329e+08" "2024-03-27 12:59:00","3.5794365616e+09","2.4393117322e+08" "2024-03-27 13:00:00","3.0220902698e+09","1.9976191142e+08" "2024-03-27 13:01:00","3.1623168704e+09","3.9088673257e+08" "2024-03-27 13:02:00","3.4004687577e+09","2.4412092188e+08" "2024-03-27 13:03:00","3.2472865328e+09","3.0734214743e+08" "2024-03-27 13:04:00","2.9075116457e+09","2.6784952020e+08" "2024-03-27 13:05:00","3.2238078704e+09","2.7652266790e+08" "2024-03-27 13:06:00","3.4792409482e+09","2.4346193279e+08" "2024-03-27 13:07:00","3.3800159423e+09","3.5989337810e+08" "2024-03-27 13:08:00","3.1927191719e+09","2.5136418994e+08" "2024-03-27 13:09:00","3.2273695873e+09","3.1045340743e+08" "2024-03-27 13:10:00","3.6091291594e+09","3.5180910164e+08" "2024-03-27 13:11:00","3.3397890501e+09","2.6283598631e+08" "2024-03-27 13:12:00","3.8611110815e+09","2.4169650404e+08" "2024-03-27 13:13:00","3.8102968898e+09","2.5690436348e+08" "2024-03-27 13:14:00","3.9145843414e+09","2.2981029411e+08" "2024-03-27 13:15:00","4.2450854636e+09","2.7342905719e+08" "2024-03-27 13:16:00","4.8922682582e+09","2.4252118546e+08" "2024-03-27 13:17:00","4.2799309362e+09","3.6580725005e+08" "2024-03-27 13:18:00","4.1541501331e+09","5.5055744764e+08" "2024-03-27 13:19:00","3.7870714783e+09","4.9850440587e+08" "2024-03-27 13:20:00","3.8989912042e+09","3.1483020525e+08" "2024-03-27 13:21:00","3.5970395951e+09","2.7008133625e+08" "2024-03-27 13:22:00","3.6192527302e+09","2.8683683606e+08" "2024-03-27 13:23:00","3.9173738506e+09","2.7501275460e+08" "2024-03-27 13:24:00","5.1316534495e+09","2.7915730148e+08" "2024-03-27 13:25:00","4.6958303809e+09","2.5177441142e+08" "2024-03-27 13:26:00","4.1448990253e+09","2.2858432768e+08" "2024-03-27 13:27:00","4.9712902873e+09","5.1712555569e+08" "2024-03-27 13:28:00","4.6661132324e+09","4.3161182325e+08" "2024-03-27 13:29:00","4.3560722554e+09","2.8990358505e+08" "2024-03-27 13:30:00","5.1582617706e+09","4.0998704503e+08" "2024-03-27 13:31:00","4.8279135328e+09","5.8144202502e+08" "2024-03-27 13:32:00","4.7234117944e+09","4.1178450910e+08" "2024-03-27 13:33:00","5.0413432041e+09","4.4678111194e+08" "2024-03-27 13:34:00","4.5042078857e+09","4.8922057966e+08" "2024-03-27 13:35:00","4.4024726268e+09","3.9590748419e+08" "2024-03-27 13:36:00","4.0887040431e+09","3.6142558729e+08" "2024-03-27 13:37:00","3.7190068484e+09","3.4914222182e+08" "2024-03-27 13:38:00","4.3597304975e+09","5.5027397714e+08" "2024-03-27 13:39:00","3.6189978105e+09","4.2519341890e+08" "2024-03-27 13:40:00","3.9302927395e+09","4.7395812085e+08" "2024-03-27 13:41:00","4.1042919995e+09","4.5771957693e+08" "2024-03-27 13:42:00","3.9851680555e+09","4.8161722406e+08" "2024-03-27 13:43:00","3.9183144634e+09","4.8250764917e+08" "2024-03-27 13:44:00","4.0457370347e+09","4.7210346783e+08" "2024-03-27 13:45:00","3.9723612907e+09","6.0590226803e+08" "2024-03-27 13:46:00","3.9418953869e+09","6.4900697861e+08" "2024-03-27 13:47:00","3.5639757111e+09","6.8628965001e+08" "2024-03-27 13:48:00","3.6401215092e+09","6.5278122434e+08" "2024-03-27 13:49:00","3.7145166041e+09","5.6912759090e+08" "2024-03-27 13:50:00","3.0114238616e+09","3.7720200296e+08" "2024-03-27 13:51:00","3.7040651281e+09","3.2065727852e+08" "2024-03-27 13:52:00","3.7841103284e+09","3.0364438461e+08" "2024-03-27 13:53:00","3.7838099023e+09","4.6251503451e+08" "2024-03-27 13:54:00","3.6217434801e+09","4.8700619933e+08" "2024-03-27 13:55:00","4.3126761144e+09","5.0310399112e+08" "2024-03-27 13:56:00","4.0022454513e+09","8.1999137860e+08" "2024-03-27 13:57:00","3.7299224623e+09","5.0146962777e+08" "2024-03-27 13:58:00","3.3801317008e+09","5.3847337657e+08" "2024-03-27 13:59:00","3.0482722071e+09","5.1636980490e+08" "2024-03-27 14:00:00","3.4603038365e+09","6.9726729625e+08" "2024-03-27 14:01:00","3.6447455524e+09","6.9004433879e+08" "2024-03-27 14:02:00","3.5244489288e+09","4.8435437421e+08" "2024-03-27 14:03:00","3.2748696580e+09","5.0071179079e+08" "2024-03-27 14:04:00","3.3570703605e+09","4.0998741034e+08" "2024-03-27 14:05:00","3.1686691186e+09","3.6612960011e+08" "2024-03-27 14:06:00","3.2221724772e+09","4.3623369896e+08" "2024-03-27 14:07:00","2.8770915914e+09","4.0087167431e+08" "2024-03-27 14:08:00","3.0038986662e+09","3.9825423628e+08" "2024-03-27 14:09:00","2.9985239966e+09","4.0164519225e+08" "2024-03-27 14:10:00","2.9213679833e+09","4.1674537347e+08" "2024-03-27 14:11:00","3.5388918587e+09","3.9548451478e+08" "2024-03-27 14:12:00","3.7014518549e+09","5.9719867848e+08" "2024-03-27 14:13:00","3.6011033255e+09","6.1983928395e+08" "2024-03-27 14:14:00","3.4582898642e+09","7.3317972677e+08" "2024-03-27 14:15:00","3.1600634453e+09","7.7271803341e+08" "2024-03-27 14:16:00","3.1423827791e+09","4.6316184262e+08" "2024-03-27 14:17:00","3.7731863163e+09","4.1208849033e+08" "2024-03-27 14:18:00","3.7036167339e+09","4.4058652667e+08" "2024-03-27 14:19:00","2.9784310053e+09","3.5338757884e+08" "2024-03-27 14:20:00","3.7034968273e+09","4.4944264116e+08" "2024-03-27 14:21:00","3.6212883965e+09","4.7428554581e+08" "2024-03-27 14:22:00","4.1063880064e+09","5.4493912295e+08" "2024-03-27 14:23:00","4.1783013334e+09","4.4227150192e+08" "2024-03-27 14:24:00","3.9275342156e+09","5.0591425341e+08" "2024-03-27 14:25:00","3.0586285743e+09","4.2435598836e+08" "2024-03-27 14:26:00","2.8663826442e+09","3.5700538065e+08" "2024-03-27 14:27:00","3.1918770269e+09","4.6845990282e+08" "2024-03-27 14:28:00","2.8622586591e+09","4.0381971184e+08" "2024-03-27 14:29:00","2.8506254235e+09","3.3342344380e+08" "2024-03-27 14:30:00","2.5290461256e+09","4.2338407185e+08" "2024-03-27 14:31:00","2.7125541684e+09","3.4153346483e+08" "2024-03-27 14:32:00","2.7049679218e+09","4.5513491273e+08" "2024-03-27 14:33:00","2.5133494234e+09","5.0708789373e+08" "2024-03-27 14:34:00","2.8544261045e+09","4.9772236763e+08" "2024-03-27 14:35:00","2.2810042428e+09","6.1259300681e+08" "2024-03-27 14:36:00","3.0489777530e+09","3.7834659520e+08" "2024-03-27 14:37:00","2.9992188314e+09","4.2853167156e+08" "2024-03-27 14:38:00","2.9755840061e+09","7.2003632510e+08" "2024-03-27 14:39:00","2.7963001329e+09","3.8169848701e+08" "2024-03-27 14:40:00","2.9727036078e+09","5.9448334761e+08" "2024-03-27 14:41:00","2.8201499749e+09","6.5418132940e+08" "2024-03-27 14:42:00","2.6484806637e+09","3.8296163494e+08" "2024-03-27 14:43:00","2.8893793921e+09","4.1983001530e+08" "2024-03-27 14:44:00","3.2055691903e+09","6.4592186617e+08" "2024-03-27 14:45:00","3.4168280178e+09","4.5625491184e+08" "2024-03-27 14:46:00","3.3244580491e+09","5.1959166840e+08" "2024-03-27 14:47:00","3.4809122766e+09","7.7590989260e+08" "2024-03-27 14:48:00","3.7794508769e+09","4.2976129426e+08" "2024-03-27 14:49:00","3.9578203295e+09","3.4344542332e+08" "2024-03-27 14:50:00","3.1785928429e+09","5.1618778012e+08" "2024-03-27 14:51:00","3.5887220146e+09","2.7938476870e+08" "2024-03-27 14:52:00","3.6565065919e+09","3.7280938659e+08" "2024-03-27 14:53:00","3.5173687476e+09","5.2043173748e+08" "2024-03-27 14:54:00","3.8484369834e+09","2.5172253732e+08" "2024-03-27 14:55:00","3.6982938475e+09","3.3629672804e+08" "2024-03-27 14:56:00","3.4926590460e+09","5.6955945093e+08" "2024-03-27 14:57:00","4.0954857466e+09","3.3531742343e+08" "2024-03-27 14:58:00","3.7902489944e+09","3.1391277569e+08" "2024-03-27 14:59:00","2.8922137133e+09","5.4577246080e+08" "2024-03-27 15:00:00","2.6493523448e+09","3.9888476091e+08" "2024-03-27 15:01:00","2.7228721860e+09","3.0980238366e+08" "2024-03-27 15:02:00","3.0549895388e+09","5.8286992565e+08" "2024-03-27 15:03:00","2.9408956258e+09","3.5837257796e+08" "2024-03-27 15:04:00","2.3476228591e+09","3.6927076238e+08" "2024-03-27 15:05:00","2.1645696892e+09","5.4373185082e+08" "2024-03-27 15:06:00","2.3548968611e+09","4.4002721193e+08" "2024-03-27 15:07:00","2.9151112816e+09","5.3740726156e+08" "2024-03-27 15:08:00","3.2781866239e+09","6.3745049954e+08" "2024-03-27 15:09:00","2.8446287540e+09","5.0810877725e+08" "2024-03-27 15:10:00","2.7259804410e+09","3.1658653398e+08" "2024-03-27 15:11:00","3.1674753254e+09","2.5535511488e+08" "2024-03-27 15:12:00","4.0036102721e+09","3.0803355039e+08" "2024-03-27 15:13:00","4.2398153297e+09","5.8937671183e+08" "2024-03-27 15:14:00","4.5078280658e+09","3.2388617248e+08" "2024-03-27 15:15:00","4.3996642713e+09","4.4955992945e+08" "2024-03-27 15:16:00","4.4615004104e+09","2.4185871108e+08" "2024-03-27 15:17:00","4.7310979124e+09","3.6482959455e+08" "2024-03-27 15:18:00","4.1671439929e+09","2.8837044060e+08" "2024-03-27 15:19:00","3.9736042997e+09","3.2151405931e+08" "2024-03-27 15:20:00","4.2817777678e+09","3.0318482707e+08" "2024-03-27 15:21:00","4.0014695353e+09","2.3571520356e+08" "2024-03-27 15:22:00","3.7670314820e+09","2.8683803308e+08" "2024-03-27 15:23:00","2.9822205763e+09","5.0260307815e+08" "2024-03-27 15:24:00","3.2732352867e+09","3.0908288818e+08" "2024-03-27 15:25:00","2.8030282201e+09","2.5653876441e+08" "2024-03-27 15:26:00","3.0151082543e+09","4.6594847626e+08" "2024-03-27 15:27:00","3.1635197353e+09","4.5508319384e+08" "2024-03-27 15:28:00","3.1123834868e+09","2.3765785530e+08" "2024-03-27 15:29:00","3.3004450264e+09","5.2199952255e+08" "2024-03-27 15:30:00","2.9321060832e+09","2.9621545277e+08" "2024-03-27 15:31:00","3.0672114911e+09","2.8600358647e+08" "2024-03-27 15:32:00","3.1010960562e+09","2.9281057138e+08" "2024-03-27 15:33:00","2.2942485628e+09","2.2689510094e+08" "2024-03-27 15:34:00","2.7024289315e+09","2.7267698492e+08" "2024-03-27 15:35:00","2.6773300688e+09","2.4402051100e+08" "2024-03-27 15:36:00","2.2049717237e+09","2.3768170776e+08" "2024-03-27 15:37:00","2.3176339967e+09","2.6676737303e+08" "2024-03-27 15:38:00","2.5132411131e+09","3.1257056075e+08" "2024-03-27 15:39:00","2.8215613901e+09","2.6417769889e+08" "2024-03-27 15:40:00","2.7609753916e+09","2.7849230660e+08" "2024-03-27 15:41:00","2.3896849971e+09","4.7977758732e+08" "2024-03-27 15:42:00","1.8968331901e+09","2.3379497799e+08" "2024-03-27 15:43:00","1.8708867328e+09","2.1804045843e+08" "2024-03-27 15:44:00","1.7413232165e+09","5.2704246631e+08" "2024-03-27 15:45:00","2.7171103104e+09","4.9545520519e+08" "2024-03-27 15:46:00","3.3243411001e+09","3.9015898372e+08" "2024-03-27 15:47:00","2.7068858739e+09","5.7074306578e+08" "2024-03-27 15:48:00","2.5975719694e+09","3.2063196847e+08" "2024-03-27 15:49:00","2.7698992722e+09","2.5904160738e+08" "2024-03-27 15:50:00","2.8896409494e+09","5.5679262424e+08" "2024-03-27 15:51:00","2.8441606253e+09","3.5822552343e+08" "2024-03-27 15:52:00","2.7169649182e+09","3.2528120734e+08" "2024-03-27 15:53:00","2.6370457253e+09","5.3092157892e+08" "2024-03-27 15:54:00","2.5533618126e+09","4.1884366590e+08" "2024-03-27 15:55:00","2.4481342300e+09","4.5698109241e+08" "2024-03-27 15:56:00","2.2698924217e+09","5.1104382588e+08" "2024-03-27 15:57:00","2.5589516992e+09","5.7218631396e+08" "2024-03-27 15:58:00","2.3796485234e+09","4.0119241595e+08" "2024-03-27 15:59:00","2.1283888624e+09","5.8418478777e+08" "2024-03-27 16:00:00","2.0890594674e+09","3.8300507573e+08" "2024-03-27 16:01:00","2.0487105651e+09","2.9032370036e+08" "2024-03-27 16:02:00","2.1432774326e+09","9.0056372613e+08" "2024-03-27 16:03:00","2.2871100756e+09","8.1832250170e+08" "2024-03-27 16:04:00","2.2421747338e+09","7.6958540638e+08" "2024-03-27 16:05:00","2.2274127220e+09","7.7573070028e+08" "2024-03-27 16:06:00","2.0565746212e+09","5.5929812488e+08" "2024-03-27 16:07:00","2.3309026727e+09","3.5040117315e+08" "2024-03-27 16:08:00","2.3457570152e+09","4.4577160602e+08" "2024-03-27 16:09:00","2.6920712694e+09","5.1968687164e+08" "2024-03-27 16:10:00","2.5977842591e+09","4.7378338447e+08" "2024-03-27 16:11:00","2.8554061021e+09","3.5986430241e+08" "2024-03-27 16:12:00","2.3532511076e+09","6.2124765552e+08" "2024-03-27 16:13:00","2.8755374258e+09","3.4298219072e+08" "2024-03-27 16:14:00","2.9549762811e+09","5.3740167012e+08" "2024-03-27 16:15:00","2.7880332132e+09","6.5234778744e+08" "2024-03-27 16:16:00","2.6614450444e+09","3.2758099087e+08" "2024-03-27 16:17:00","2.7503856640e+09","4.4047564162e+08" "2024-03-27 16:18:00","2.7583119313e+09","5.5645414701e+08" "2024-03-27 16:19:00","3.0457443749e+09","5.4227757063e+08" "2024-03-27 16:20:00","2.4179648977e+09","4.3792935460e+08" "2024-03-27 16:21:00","2.3947070713e+09","4.9971265300e+08" "2024-03-27 16:22:00","2.6685411130e+09","3.7328959728e+08" "2024-03-27 16:23:00","2.3865234130e+09","3.4903453361e+08" "2024-03-27 16:24:00","2.4478172314e+09","8.2141901635e+08" "2024-03-27 16:25:00","2.3889017440e+09","6.3265025344e+08" "2024-03-27 16:26:00","2.9659300558e+09","5.9787034992e+08" "2024-03-27 16:27:00","2.8032317148e+09","8.7226909107e+08" "2024-03-27 16:28:00","2.6921890127e+09","6.2043521417e+08" "2024-03-27 16:29:00","2.4385146133e+09","3.8018495351e+08" "2024-03-27 16:30:00","2.3481464666e+09","6.0799753879e+08" "2024-03-27 16:31:00","2.0612837741e+09","4.3258167925e+08" "2024-03-27 16:32:00","2.1596231811e+09","4.7635346876e+08" "2024-03-27 16:33:00","2.3186080229e+09","6.4521210234e+08" "2024-03-27 16:34:00","2.5842441759e+09","4.5472260100e+08" "2024-03-27 16:35:00","2.6544555173e+09","3.9952838476e+08" "2024-03-27 16:36:00","3.0913070503e+09","6.2012376749e+08" "2024-03-27 16:37:00","2.5847031948e+09","4.9438964508e+08" "2024-03-27 16:38:00","2.7997282625e+09","5.5552182200e+08" "2024-03-27 16:39:00","2.9109270906e+09","3.6321322379e+08" "2024-03-27 16:40:00","2.6736450791e+09","4.8691484511e+08" "2024-03-27 16:41:00","2.2297032993e+09","6.0710036331e+08" "2024-03-27 16:42:00","2.8619833465e+09","4.6167610243e+08" "2024-03-27 16:43:00","2.2386082799e+09","3.3086586185e+08" "2024-03-27 16:44:00","2.4482686885e+09","4.3603459151e+08" "2024-03-27 16:45:00","2.6037659800e+09","4.8225341504e+08" "2024-03-27 16:46:00","2.3431953947e+09","4.3781447415e+08" "2024-03-27 16:47:00","1.9728683883e+09","5.3064318603e+08" "2024-03-27 16:48:00","2.6181938099e+09","5.8935255599e+08" "2024-03-27 16:49:00","2.8707118083e+09","6.0724049547e+08" "2024-03-27 16:50:00","2.6945658156e+09","5.1020116654e+08" "2024-03-27 16:51:00","2.7861434261e+09","5.5845818100e+08" "2024-03-27 16:52:00","2.9030128225e+09","5.6224073618e+08" "2024-03-27 16:53:00","3.0060021445e+09","6.6356253604e+08" "2024-03-27 16:54:00","2.8723929656e+09","5.4824974210e+08" "2024-03-27 16:55:00","2.8768482520e+09","4.9325356251e+08" "2024-03-27 16:56:00","2.5171010375e+09","5.6430462557e+08" "2024-03-27 16:57:00","2.0315884813e+09","4.4065136714e+08" "2024-03-27 16:58:00","1.7250656395e+09","3.6676328405e+08" "2024-03-27 16:59:00","2.1860227868e+09","7.9096513553e+08" "2024-03-27 17:00:00","2.0862155983e+09","4.4184569229e+08" "2024-03-27 17:01:00","2.0583772879e+09","4.2565866214e+08" "2024-03-27 17:02:00","1.7062306133e+09","3.8815773567e+08" "2024-03-27 17:03:00","2.0345559535e+09","3.7952659463e+08" "2024-03-27 17:04:00","1.9055178379e+09","3.0766542667e+08" "2024-03-27 17:05:00","1.9868984946e+09","3.3450710968e+08" "2024-03-27 17:06:00","2.4307064818e+09","3.4652532189e+08" "2024-03-27 17:07:00","2.5311811487e+09","4.8895070242e+08" "2024-03-27 17:08:00","2.4263247593e+09","6.0419916304e+08" "2024-03-27 17:09:00","1.9721086332e+09","5.9296946332e+08" "2024-03-27 17:10:00","2.3106656333e+09","5.6701994931e+08" "2024-03-27 17:11:00","2.6221159965e+09","7.8710228731e+08" "2024-03-27 17:12:00","2.0704102457e+09","4.9445804814e+08" "2024-03-27 17:13:00","2.3531001679e+09","4.0901303997e+08" "2024-03-27 17:14:00","2.4872732532e+09","3.6221802003e+08" "2024-03-27 17:15:00","1.9975122378e+09","3.6408507987e+08" "2024-03-27 17:16:00","1.8859959707e+09","3.9606648856e+08" "2024-03-27 17:17:00","1.8011725697e+09","3.5164780299e+08" "2024-03-27 17:18:00","2.1916291546e+09","4.9650632571e+08" "2024-03-27 17:19:00","2.2901378936e+09","4.6898908518e+08" "2024-03-27 17:20:00","2.4609766567e+09","4.5636012970e+08" "2024-03-27 17:21:00","2.6885826128e+09","4.3250755995e+08" "2024-03-27 17:22:00","2.9470495099e+09","5.2381825850e+08" "2024-03-27 17:23:00","2.0560755877e+09","4.5300150784e+08" "2024-03-27 17:24:00","2.1529104845e+09","3.3682240925e+08" "2024-03-27 17:25:00","1.9732060549e+09","2.8953828899e+08" "2024-03-27 17:26:00","1.7392031366e+09","2.6958411077e+08" "2024-03-27 17:27:00","1.9173007131e+09","3.4829803470e+08" "2024-03-27 17:28:00","1.7177928328e+09","3.2909505906e+08" "2024-03-27 17:29:00","1.5984706889e+09","3.5627579050e+08" "2024-03-27 17:30:00","2.0557032155e+09","4.5803715348e+08" "2024-03-27 17:31:00","2.1068408172e+09","4.8793280758e+08" "2024-03-27 17:32:00","1.6677886075e+09","5.4418885425e+08" "2024-03-27 17:33:00","1.6069970635e+09","4.0620694148e+08" "2024-03-27 17:34:00","1.8426260171e+09","2.7953138449e+08" "2024-03-27 17:35:00","1.7252758222e+09","2.7539139774e+08" "2024-03-27 17:36:00","2.3494669356e+09","2.7739926762e+08" "2024-03-27 17:37:00","1.8915389937e+09","2.6921910111e+08" "2024-03-27 17:38:00","1.6166178651e+09","3.1064586551e+08" "2024-03-27 17:39:00","1.8590486618e+09","3.0355034408e+08" "2024-03-27 17:40:00","2.1470930236e+09","2.9904045134e+08" "2024-03-27 17:41:00","2.5764296497e+09","3.0200404533e+08" "2024-03-27 17:42:00","2.6661889537e+09","3.7573858703e+08" "2024-03-27 17:43:00","2.4641082919e+09","4.8698578370e+08" "2024-03-27 17:44:00","2.6432539666e+09","3.5072483259e+08" "2024-03-27 17:45:00","3.0412885681e+09","3.9946654704e+08" "2024-03-27 17:46:00","2.6847447862e+09","3.7410773763e+08" "2024-03-27 17:47:00","3.0325453612e+09","3.2551746700e+08" "2024-03-27 17:48:00","2.6477475647e+09","3.7617570206e+08" "2024-03-27 17:49:00","2.1952567028e+09","2.9813014351e+08" "2024-03-27 17:50:00","1.9706162769e+09","2.8348224010e+08" "2024-03-27 17:51:00","2.4500579046e+09","3.2063093497e+08" "2024-03-27 17:52:00","1.6817514944e+09","2.9634469142e+08" "2024-03-27 17:53:00","1.6611764166e+09","3.2912982158e+08" "2024-03-27 17:54:00","2.2792299042e+09","3.4704402524e+08" "2024-03-27 17:55:00","2.3837935189e+09","2.8984959131e+08" "2024-03-27 17:56:00","2.1101592764e+09","3.0430105110e+08" "2024-03-27 17:57:00","1.8246055851e+09","2.9928275461e+08" "2024-03-27 17:58:00","1.9768940314e+09","4.3265183543e+08" "2024-03-27 17:59:00","1.7654678949e+09","4.0779749180e+08" "2024-03-27 18:00:00","2.0782771728e+09","2.9264253547e+08" "2024-03-27 18:01:00","1.8876937848e+09","3.1686328825e+08" "2024-03-27 18:02:00","1.6183586772e+09","2.4146112592e+08" "2024-03-27 18:03:00","1.7097826947e+09","2.8413024317e+08" "2024-03-27 18:04:00","1.6724106210e+09","2.6285847586e+08" "2024-03-27 18:05:00","1.7586954063e+09","2.2583367463e+08" "2024-03-27 18:06:00","1.7166180922e+09","2.2247879421e+08" "2024-03-27 18:07:00","1.5350530223e+09","1.7926485755e+08" "2024-03-27 18:08:00","1.5278008767e+09","1.9357045629e+08" "2024-03-27 18:09:00","1.4654244348e+09","1.7772977493e+08" "2024-03-27 18:10:00","1.6183834358e+09","1.8681889105e+08" "2024-03-27 18:11:00","1.5716943375e+09","1.6382848853e+08" "2024-03-27 18:12:00","1.8356770531e+09","2.4502580517e+08" "2024-03-27 18:13:00","2.0459911128e+09","1.9918014283e+08" "2024-03-27 18:14:00","1.9498436504e+09","1.8658613605e+08" "2024-03-27 18:15:00","1.9400325289e+09","1.5303146238e+08" "2024-03-27 18:16:00","2.0260463341e+09","1.7044197788e+08" "2024-03-27 18:17:00","1.7282709577e+09","1.7203563382e+08" "2024-03-27 18:18:00","1.7626119682e+09","1.6100904872e+08" "2024-03-27 18:19:00","1.6707775710e+09","1.4535870465e+08" "2024-03-27 18:20:00","1.8077750195e+09","1.7628790667e+08" "2024-03-27 18:21:00","1.7251712349e+09","1.8350450231e+08" "2024-03-27 18:22:00","1.7781459698e+09","1.8254713793e+08" "2024-03-27 18:23:00","2.0531910550e+09","2.3225990956e+08" "2024-03-27 18:24:00","1.7430317753e+09","2.1184069369e+08" "2024-03-27 18:25:00","1.6762342592e+09","1.7602179140e+08" "2024-03-27 18:26:00","1.5687554176e+09","1.8981009641e+08" "2024-03-27 18:27:00","1.4480587154e+09","1.7369051846e+08" "2024-03-27 18:28:00","1.4843583899e+09","2.9486692866e+08" "2024-03-27 18:29:00","1.4331138693e+09","3.4575213629e+08" "2024-03-27 18:30:00","1.6090001389e+09","2.4197616999e+08" "2024-03-27 18:31:00","1.8643268124e+09","1.8551250089e+08" "2024-03-27 18:32:00","1.8517332945e+09","2.0174224194e+08" "2024-03-27 18:33:00","1.8859318265e+09","1.8830280100e+08" "2024-03-27 18:34:00","2.0421041461e+09","1.8873204992e+08" "2024-03-27 18:35:00","2.2257603388e+09","1.7545220749e+08" "2024-03-27 18:36:00","1.9360087564e+09","1.8220710772e+08" "2024-03-27 18:37:00","2.7592576811e+09","2.6682736861e+08" "2024-03-27 18:38:00","2.5203720849e+09","2.3687419147e+08" "2024-03-27 18:39:00","2.2974786865e+09","2.0975849987e+08" "2024-03-27 18:40:00","2.0446039278e+09","2.0107017927e+08" "2024-03-27 18:41:00","2.1760477864e+09","2.0956854907e+08" "2024-03-27 18:42:00","2.6597381117e+09","2.3751021912e+08" "2024-03-27 18:43:00","2.5991127955e+09","2.2694592978e+08" "2024-03-27 18:44:00","2.0887321314e+09","2.2300546586e+08" "2024-03-27 18:45:00","2.1711356074e+09","3.1028104151e+08" "2024-03-27 18:46:00","2.2611978030e+09","3.3143437797e+08" "2024-03-27 18:47:00","2.5403905372e+09","2.3426247118e+08" "2024-03-27 18:48:00","2.1799547250e+09","2.1224863308e+08" "2024-03-27 18:49:00","1.7922330057e+09","4.6788197268e+08" "2024-03-27 18:50:00","1.7935746576e+09","2.2394583990e+08" "2024-03-27 18:51:00","2.0243532599e+09","2.3968132870e+08" "2024-03-27 18:52:00","2.0340774606e+09","2.4976922482e+08" "2024-03-27 18:53:00","2.2051573464e+09","2.8421011122e+08" "2024-03-27 18:54:00","1.9966838942e+09","3.0495307621e+08" "2024-03-27 18:55:00","2.2211176340e+09","2.3006605435e+08" "2024-03-27 18:56:00","2.1353469183e+09","2.5482859336e+08" "2024-03-27 18:57:00","2.0077411604e+09","2.6725270667e+08" "2024-03-27 18:58:00","2.1342166752e+09","3.0085259382e+08" "2024-03-27 18:59:00","2.1857240642e+09","3.2687919536e+08" "2024-03-27 19:00:00","2.0979950232e+09","2.7597460713e+08" "2024-03-27 19:01:00","2.3908336214e+09","2.6224251654e+08" "2024-03-27 19:02:00","1.9834070262e+09","6.1681902154e+08" "2024-03-27 19:03:00","1.9588208754e+09","3.0322887651e+08" "2024-03-27 19:04:00","1.9744698754e+09","2.7731513876e+08" "2024-03-27 19:05:00","2.3959256176e+09","2.5368377280e+08" "2024-03-27 19:06:00","2.3384251263e+09","2.5773625304e+08" "2024-03-27 19:07:00","2.3100451062e+09","2.2783901104e+08" "2024-03-27 19:08:00","1.8460541106e+09","2.5879024486e+08" "2024-03-27 19:09:00","2.3149287945e+09","2.5452256964e+08" "2024-03-27 19:10:00","2.1968916953e+09","2.2631684143e+08" "2024-03-27 19:11:00","2.2063410812e+09","2.3584846066e+08" "2024-03-27 19:12:00","2.2496666663e+09","3.0247533838e+08" "2024-03-27 19:13:00","2.0537107505e+09","3.0416192189e+08" "2024-03-27 19:14:00","2.1192072469e+09","2.4866708304e+08" "2024-03-27 19:15:00","2.3222295495e+09","2.4298054828e+08" "2024-03-27 19:16:00","1.8952245213e+09","2.1417695791e+08" "2024-03-27 19:17:00","1.8971331505e+09","2.2372479096e+08" "2024-03-27 19:18:00","1.9052750962e+09","2.1154676225e+08" "2024-03-27 19:19:00","1.9848185470e+09","2.0357782877e+08" "2024-03-27 19:20:00","2.3203442888e+09","1.7997487136e+08" "2024-03-27 19:21:00","2.8053496745e+09","2.1758390255e+08" "2024-03-27 19:22:00","2.6639406657e+09","2.7669962151e+08" "2024-03-27 19:23:00","1.8540438325e+09","2.8692269373e+08" "2024-03-27 19:24:00","1.9717580328e+09","3.5922923279e+08" "2024-03-27 19:25:00","1.7840947911e+09","3.1344398539e+08" "2024-03-27 19:26:00","2.2382963605e+09","3.0319878782e+08" "2024-03-27 19:27:00","2.1364201778e+09","2.2729505498e+08" "2024-03-27 19:28:00","1.8220949295e+09","2.1675054970e+08" "2024-03-27 19:29:00","2.5695304028e+09","5.4895366241e+08" "2024-03-27 19:30:00","2.6186317628e+09","5.3993690418e+08" "2024-03-27 19:31:00","2.9323749524e+09","5.9064896359e+08" "2024-03-27 19:32:00","2.6772458468e+09","3.5308050155e+08" "2024-03-27 19:33:00","2.1882099540e+09","2.6701387567e+08" "2024-03-27 19:34:00","1.8840750950e+09","2.2016362223e+08" "2024-03-27 19:35:00","1.8510672450e+09","2.1861326333e+08" "2024-03-27 19:36:00","1.7882419833e+09","2.1229873729e+08" "2024-03-27 19:37:00","1.6518997919e+09","1.9099689177e+08" "2024-03-27 19:38:00","1.9366004013e+09","2.4097839755e+08" "2024-03-27 19:39:00","2.1472137767e+09","2.8880041253e+08" "2024-03-27 19:40:00","2.5383500939e+09","5.5157788698e+08" "2024-03-27 19:41:00","2.5739385994e+09","6.5531058231e+08" "2024-03-27 19:42:00","2.0883821146e+09","4.6544724514e+08" "2024-03-27 19:43:00","2.2020750890e+09","5.0146891354e+08" "2024-03-27 19:44:00","2.1071848005e+09","4.1679124813e+08" "2024-03-27 19:45:00","2.0876211717e+09","2.5496274610e+08" "2024-03-27 19:46:00","1.8463761196e+09","2.5770951090e+08" "2024-03-27 19:47:00","2.2010519175e+09","2.4248871475e+08" "2024-03-27 19:48:00","2.5509912208e+09","2.5531378686e+08" "2024-03-27 19:49:00","2.3162480915e+09","2.6973270129e+08" "2024-03-27 19:50:00","2.1539231852e+09","2.8415566598e+08" "2024-03-27 19:51:00","1.8214875814e+09","3.2063758209e+08" "2024-03-27 19:52:00","1.7453926008e+09","3.0259347926e+08" "2024-03-27 19:53:00","1.9317266289e+09","3.1259121311e+08" "2024-03-27 19:54:00","1.7831928958e+09","2.2319598839e+08" "2024-03-27 19:55:00","1.9580764828e+09","2.3698447439e+08" "2024-03-27 19:56:00","2.4017253472e+09","2.4960518290e+08" "2024-03-27 19:57:00","1.8968212756e+09","1.9659290941e+08" "2024-03-27 19:58:00","2.6422992212e+09","3.2847040469e+08" "2024-03-27 19:59:00","2.1190624991e+09","3.1606974719e+08" "2024-03-27 20:00:00","1.9762854713e+09","2.6678358813e+08" "2024-03-27 20:01:00","2.3442794423e+09","2.9055477892e+08" "2024-03-27 20:02:00","2.0160248355e+09","3.4705437272e+08" "2024-03-27 20:03:00","1.9452717135e+09","3.2249808724e+08" "2024-03-27 20:04:00","2.0045984861e+09","2.4534079708e+08" "2024-03-27 20:05:00","2.0692811284e+09","2.3168855262e+08" "2024-03-27 20:06:00","2.6199767421e+09","2.1110758873e+08" "2024-03-27 20:07:00","2.0710453799e+09","2.1699711362e+08" "2024-03-27 20:08:00","1.9174647199e+09","1.9902802137e+08" "2024-03-27 20:09:00","2.0667478029e+09","2.2640336730e+08" "2024-03-27 20:10:00","2.7952707609e+09","2.4161320081e+08" "2024-03-27 20:11:00","2.2889743233e+09","2.4025569911e+08" "2024-03-27 20:12:00","2.4404617772e+09","2.3229907846e+08" "2024-03-27 20:13:00","2.2197037847e+09","2.3193417672e+08" "2024-03-27 20:14:00","2.0707470660e+09","2.1846382841e+08" "2024-03-27 20:15:00","2.1925757571e+09","2.7201214348e+08" "2024-03-27 20:16:00","2.3327252973e+09","1.8374016154e+08" "2024-03-27 20:17:00","2.3049324810e+09","1.9282885035e+08" "2024-03-27 20:18:00","2.0524121469e+09","1.8880173960e+08" "2024-03-27 20:19:00","2.2886689279e+09","2.4636785173e+08" "2024-03-27 20:20:00","2.4732702842e+09","2.2067800244e+08" "2024-03-27 20:21:00","2.1640395555e+09","2.0159754539e+08" "2024-03-27 20:22:00","2.4082155204e+09","2.4300703683e+08" "2024-03-27 20:23:00","1.9437946973e+09","2.2126617193e+08" "2024-03-27 20:24:00","2.2375021523e+09","2.3167338572e+08" "2024-03-27 20:25:00","2.3050846165e+09","2.2458431968e+08" "2024-03-27 20:26:00","2.3995563332e+09","2.6366769239e+08" "2024-03-27 20:27:00","1.8837411402e+09","2.3247431253e+08" "2024-03-27 20:28:00","1.8114051799e+09","2.4483470645e+08" "2024-03-27 20:29:00","2.1461262217e+09","2.9136758391e+08" "2024-03-27 20:30:00","2.0223406395e+09","2.7122790776e+08" "2024-03-27 20:31:00","1.8522338017e+09","2.4952816996e+08" "2024-03-27 20:32:00","1.8198213525e+09","2.9139894505e+08" "2024-03-27 20:33:00","1.7650846750e+09","2.5386340219e+08" "2024-03-27 20:34:00","1.9458693083e+09","2.4552673079e+08" "2024-03-27 20:35:00","1.8871629167e+09","2.6705583435e+08" "2024-03-27 20:36:00","1.8238201572e+09","2.8090647742e+08" "2024-03-27 20:37:00","1.7611093879e+09","2.5876261896e+08" "2024-03-27 20:38:00","2.0471542622e+09","3.5299884240e+08" "2024-03-27 20:39:00","1.8983411468e+09","2.9101355074e+08" "2024-03-27 20:40:00","1.7476988675e+09","2.7088752262e+08" "2024-03-27 20:41:00","1.7619894265e+09","2.5119957385e+08" "2024-03-27 20:42:00","1.6887429756e+09","2.2711792731e+08" "2024-03-27 20:43:00","1.9084353081e+09","2.5746700472e+08" "2024-03-27 20:44:00","1.7669886659e+09","2.7930758700e+08" "2024-03-27 20:45:00","1.7826739323e+09","2.3089147615e+08" "2024-03-27 20:46:00","2.1877437234e+09","2.2412079334e+08" "2024-03-27 20:47:00","1.7833304104e+09","2.1755861331e+08" "2024-03-27 20:48:00","2.4584021494e+09","3.8781180906e+08" "2024-03-27 20:49:00","2.0604861957e+09","2.1796770581e+08" "2024-03-27 20:50:00","1.8408145720e+09","2.2698868298e+08" "2024-03-27 20:51:00","2.1662770019e+09","2.2549518037e+08" "2024-03-27 20:52:00","2.0511181759e+09","1.7422055075e+08" "2024-03-27 20:53:00","1.8170713344e+09","1.6720016756e+08" "2024-03-27 20:54:00","1.4490394174e+09","3.2524353729e+08" "2024-03-27 20:55:00","1.6701159134e+09","1.7219342031e+08" "2024-03-27 20:56:00","1.9832795072e+09","1.9647567029e+08" "2024-03-27 20:57:00","2.2211392688e+09","2.0759775724e+08" "2024-03-27 20:58:00","1.6159956295e+09","1.9722945014e+08" "2024-03-27 20:59:00","1.5077594569e+09","2.1849771517e+08" "2024-03-27 21:00:00","1.8820956040e+09","2.5232725132e+08" "2024-03-27 21:01:00","1.6508793112e+09","2.0004962082e+08" "2024-03-27 21:02:00","1.6276343850e+09","2.2744603896e+08" "2024-03-27 21:03:00","1.7166571572e+09","1.8043401894e+08" "2024-03-27 21:04:00","1.7841090463e+09","2.0042447134e+08" "2024-03-27 21:05:00","1.8641574861e+09","1.9230220199e+08" "2024-03-27 21:06:00","2.0169064372e+09","2.0216605794e+08" "2024-03-27 21:07:00","1.8115074783e+09","1.8368878835e+08" "2024-03-27 21:08:00","1.8764971567e+09","2.2304733629e+08" "2024-03-27 21:09:00","1.7878897134e+09","2.3149698233e+08" "2024-03-27 21:10:00","1.9161152620e+09","3.4489652226e+08" "2024-03-27 21:11:00","1.8798563770e+09","2.3497609828e+08" "2024-03-27 21:12:00","1.9333945015e+09","1.8544980559e+08" "2024-03-27 21:13:00","1.7379255651e+09","1.8631597064e+08" "2024-03-27 21:14:00","1.9635990227e+09","2.2097416075e+08" "2024-03-27 21:15:00","1.8117945379e+09","2.3538516633e+08" "2024-03-27 21:16:00","2.2981879842e+09","2.3344089562e+08" "2024-03-27 21:17:00","2.2272878094e+09","2.4232790221e+08" "2024-03-27 21:18:00","2.2145882821e+09","2.3382438285e+08" "2024-03-27 21:19:00","2.2717086383e+09","2.4201971757e+08" "2024-03-27 21:20:00","2.4426771836e+09","4.4334142428e+08" "2024-03-27 21:21:00","2.2444416370e+09","2.3200294951e+08" "2024-03-27 21:22:00","1.7114456038e+09","1.8962386863e+08" "2024-03-27 21:23:00","1.7796358004e+09","2.2821817464e+08" "2024-03-27 21:24:00","1.8633228994e+09","2.0891455421e+08" "2024-03-27 21:25:00","1.8705161001e+09","2.1869640858e+08" "2024-03-27 21:26:00","1.8397007637e+09","2.1823241901e+08" "2024-03-27 21:27:00","1.9204534559e+09","2.0419538458e+08" "2024-03-27 21:28:00","1.8789234826e+09","1.8658497862e+08" "2024-03-27 21:29:00","1.8612081079e+09","1.8138142051e+08" "2024-03-27 21:30:00","1.7594940142e+09","1.9726628844e+08" "2024-03-27 21:31:00","1.8595246901e+09","1.5988846101e+08" "2024-03-27 21:32:00","1.9021317422e+09","1.6807837755e+08" "2024-03-27 21:33:00","1.7105467920e+09","1.8651282818e+08" "2024-03-27 21:34:00","1.5644735182e+09","2.1305690950e+08" "2024-03-27 21:35:00","1.6549967715e+09","2.0738805220e+08" "2024-03-27 21:36:00","1.7206743685e+09","2.1675330036e+08" "2024-03-27 21:37:00","1.6099512598e+09","1.9562353487e+08" "2024-03-27 21:38:00","1.4997502935e+09","2.1047471733e+08" "2024-03-27 21:39:00","1.7862075640e+09","2.4960585342e+08" "2024-03-27 21:40:00","1.9173734085e+09","2.1989537486e+08" "2024-03-27 21:41:00","1.9845228206e+09","2.2626702987e+08" "2024-03-27 21:42:00","1.9645651666e+09","2.1186302698e+08" "2024-03-27 21:43:00","2.1437450926e+09","2.4365987989e+08" "2024-03-27 21:44:00","2.1118883583e+09","3.3100394350e+08" "2024-03-27 21:45:00","1.8635565013e+09","2.6979168014e+08" "2024-03-27 21:46:00","1.7855039509e+09","2.7567198563e+08" "2024-03-27 21:47:00","1.6999216705e+09","2.4222702471e+08" "2024-03-27 21:48:00","1.4637746101e+09","2.2541331325e+08" "2024-03-27 21:49:00","1.5296043532e+09","2.5054303507e+08" "2024-03-27 21:50:00","1.5231504872e+09","2.4827067773e+08" "2024-03-27 21:51:00","1.7708265571e+09","2.5710717856e+08" "2024-03-27 21:52:00","1.6215524706e+09","1.9091773231e+08" "2024-03-27 21:53:00","1.5869894993e+09","2.4020922296e+08" "2024-03-27 21:54:00","1.6793031333e+09","2.0558795105e+08" "2024-03-27 21:55:00","1.7144796894e+09","2.1612473522e+08" "2024-03-27 21:56:00","1.9901686665e+09","2.3371626342e+08" "2024-03-27 21:57:00","1.8824884554e+09","2.1705552601e+08" "2024-03-27 21:58:00","1.9701384108e+09","2.2085340765e+08" "2024-03-27 21:59:00","1.9159873159e+09","2.3576610840e+08" "2024-03-27 22:00:00","1.9123369294e+09","2.4928986540e+08" "2024-03-27 22:01:00","1.6148418028e+09","2.5937892502e+08" "2024-03-27 22:02:00","1.9200717909e+09","2.4073373645e+08" "2024-03-27 22:03:00","1.4910667446e+09","2.2113993381e+08" "2024-03-27 22:04:00","1.6219328573e+09","2.4538170936e+08" "2024-03-27 22:05:00","1.8384528677e+09","2.6049597410e+08" "2024-03-27 22:06:00","1.6738140280e+09","3.0404836898e+08" "2024-03-27 22:07:00","1.5011608619e+09","2.4205212091e+08" "2024-03-27 22:08:00","1.5221620322e+09","2.5629981415e+08" "2024-03-27 22:09:00","1.6987363970e+09","2.7337348844e+08" "2024-03-27 22:10:00","1.8279346187e+09","3.8635969211e+08" "2024-03-27 22:11:00","1.7943519354e+09","3.9015674523e+08" "2024-03-27 22:12:00","1.7225835079e+09","3.9158392297e+08" "2024-03-27 22:13:00","1.9913493558e+09","4.1977455883e+08" "2024-03-27 22:14:00","1.8989916433e+09","4.2992162711e+08" "2024-03-27 22:15:00","2.0290275560e+09","3.8941848052e+08" "2024-03-27 22:16:00","1.9256068845e+09","3.4918453874e+08" "2024-03-27 22:17:00","2.0494373938e+09","3.3396521671e+08" "2024-03-27 22:18:00","2.3625955738e+09","3.8328044179e+08" "2024-03-27 22:19:00","2.2477424306e+09","3.6351052898e+08" "2024-03-27 22:20:00","2.2353972955e+09","3.1077989161e+08" "2024-03-27 22:21:00","2.2601311903e+09","2.6825839491e+08" "2024-03-27 22:22:00","2.5237148263e+09","3.0832535821e+08" "2024-03-27 22:23:00","2.7839291784e+09","2.8708500806e+08" "2024-03-27 22:24:00","2.3252653686e+09","2.8385111778e+08" "2024-03-27 22:25:00","1.8518908948e+09","3.5028133187e+08" "2024-03-27 22:26:00","1.8615364329e+09","4.1282858944e+08" "2024-03-27 22:27:00","2.0166370235e+09","3.4419924631e+08" "2024-03-27 22:28:00","1.7782317129e+09","2.6467156833e+08" "2024-03-27 22:29:00","1.7170025207e+09","2.2054495475e+08" "2024-03-27 22:30:00","1.7596871809e+09","2.3536571235e+08" "2024-03-27 22:31:00","1.9097242237e+09","2.9327291067e+08" "2024-03-27 22:32:00","2.2404950730e+09","2.5557775365e+08" "2024-03-27 22:33:00","2.1367196518e+09","2.6070069552e+08" "2024-03-27 22:34:00","2.2188590670e+09","3.1366993993e+08" "2024-03-27 22:35:00","2.2127312038e+09","2.6603514582e+08" "2024-03-27 22:36:00","1.7987472390e+09","2.5665687866e+08" "2024-03-27 22:37:00","1.6247024722e+09","2.6286116611e+08" "2024-03-27 22:38:00","1.6758427217e+09","2.3417535953e+08" "2024-03-27 22:39:00","2.2015161387e+09","2.9563744611e+08" "2024-03-27 22:40:00","2.5302220076e+09","3.2160646803e+08" "2024-03-27 22:41:00","2.0746779715e+09","3.5230130729e+08" "2024-03-27 22:42:00","2.0737418871e+09","2.6648673746e+08" "2024-03-27 22:43:00","1.7656213807e+09","2.4157169829e+08" "2024-03-27 22:44:00","1.7203323656e+09","2.9038182334e+08" "2024-03-27 22:45:00","1.7037927570e+09","2.6493900475e+08" "2024-03-27 22:46:00","1.9019532501e+09","2.3601750902e+08" "2024-03-27 22:47:00","1.6811900461e+09","2.7222677949e+08" "2024-03-27 22:48:00","1.6447430020e+09","2.5545997513e+08" "2024-03-27 22:49:00","2.0276384051e+09","3.1355660757e+08" "2024-03-27 22:50:00","2.3610206701e+09","3.8339723612e+08" "2024-03-27 22:51:00","1.8409968649e+09","3.1800993620e+08" "2024-03-27 22:52:00","2.0766179649e+09","2.8871544488e+08" "2024-03-27 22:53:00","2.3406636410e+09","2.4740727983e+08" "2024-03-27 22:54:00","2.0670029186e+09","2.5438590417e+08" "2024-03-27 22:55:00","2.4671102881e+09","2.3609872848e+08" "2024-03-27 22:56:00","2.4093080150e+09","2.1197275000e+08" "2024-03-27 22:57:00","2.5915203955e+09","2.5382268220e+08" "2024-03-27 22:58:00","1.8177122712e+09","2.5098037022e+08" "2024-03-27 22:59:00","1.8513198321e+09","2.3829938787e+08" "2024-03-27 23:00:00","2.0869601064e+09","2.6001801471e+08" "2024-03-27 23:01:00","2.3752712841e+09","2.5027272537e+08" "2024-03-27 23:02:00","1.4451942835e+09","1.9993854772e+08" "2024-03-27 23:03:00","2.2310351597e+09","2.7244334439e+08" "2024-03-27 23:04:00","2.2139990022e+09","2.0398543095e+08" "2024-03-27 23:05:00","1.8099222568e+09","2.2998593107e+08" "2024-03-27 23:06:00","2.4243224043e+09","2.0492883052e+08" "2024-03-27 23:07:00","1.8661881413e+09","1.8750686249e+08" "2024-03-27 23:08:00","1.7536859116e+09","2.2538337094e+08" "2024-03-27 23:09:00","1.8161287282e+09","2.1761433517e+08" "2024-03-27 23:10:00","1.8460224995e+09","1.8610094428e+08" "2024-03-27 23:11:00","1.9728370538e+09","2.2067940321e+08" "2024-03-27 23:12:00","1.9827945297e+09","2.5558662206e+08" "2024-03-27 23:13:00","2.0581008462e+09","2.7329185134e+08" "2024-03-27 23:14:00","2.1515172788e+09","2.5166581604e+08" "2024-03-27 23:15:00","2.3413837227e+09","2.4134312397e+08" "2024-03-27 23:16:00","2.0261212936e+09","2.3001850559e+08" "2024-03-27 23:17:00","2.0224406651e+09","2.3021263986e+08" "2024-03-27 23:18:00","1.9265046297e+09","2.3576918198e+08" "2024-03-27 23:19:00","1.7054891624e+09","2.2881010406e+08" "2024-03-27 23:20:00","1.7123155805e+09","2.2515998697e+08" "2024-03-27 23:21:00","2.0616554679e+09","2.2035074279e+08" "2024-03-27 23:22:00","1.8795679755e+09","2.1123034792e+08" "2024-03-27 23:23:00","2.1845302510e+09","2.7256748319e+08" "2024-03-27 23:24:00","1.7275618684e+09","2.0053489403e+08" "2024-03-27 23:25:00","1.5492810649e+09","2.0728232697e+08" "2024-03-27 23:26:00","1.4682775117e+09","2.2168989275e+08" "2024-03-27 23:27:00","1.4883042607e+09","2.2586480668e+08" "2024-03-27 23:28:00","1.8512849907e+09","2.1276762710e+08" "2024-03-27 23:29:00","1.6317230362e+09","2.4317430038e+08" "2024-03-27 23:30:00","1.6740546815e+09","2.0425561644e+08" "2024-03-27 23:31:00","1.9533258883e+09","2.0611662494e+08" "2024-03-27 23:32:00","1.9733899626e+09","2.2239047129e+08" "2024-03-27 23:33:00","1.7184099305e+09","3.1772378633e+08" "2024-03-27 23:34:00","1.6133980719e+09","3.1041983988e+08" "2024-03-27 23:35:00","1.6521867842e+09","2.8166493061e+08" "2024-03-27 23:36:00","1.7592183738e+09","3.4842592837e+08" "2024-03-27 23:37:00","1.8464436760e+09","3.4174911002e+08" "2024-03-27 23:38:00","1.7620366275e+09","3.2827941465e+08" "2024-03-27 23:39:00","1.6442505366e+09","3.5882042481e+08" "2024-03-27 23:40:00","1.8752964865e+09","3.4995194003e+08" "2024-03-27 23:41:00","1.8030739953e+09","3.4715641472e+08" "2024-03-27 23:42:00","1.6152900193e+09","3.0780856969e+08" "2024-03-27 23:43:00","1.6793811302e+09","2.1972829712e+08" "2024-03-27 23:44:00","1.7592215237e+09","2.1669611353e+08" "2024-03-27 23:45:00","1.6750271935e+09","2.4471615859e+08" "2024-03-27 23:46:00","1.7261169845e+09","2.3270141527e+08" "2024-03-27 23:47:00","1.8168981824e+09","2.1213166370e+08" "2024-03-27 23:48:00","1.5639532307e+09","2.3624194716e+08" "2024-03-27 23:49:00","1.8082219763e+09","2.5456538499e+08" "2024-03-27 23:50:00","1.9997723957e+09","2.2612740460e+08" "2024-03-27 23:51:00","2.3803933646e+09","2.2387660744e+08" "2024-03-27 23:52:00","2.0599144631e+09","2.3454276417e+08" "2024-03-27 23:53:00","1.6641862771e+09","2.9567062844e+08" "2024-03-27 23:54:00","1.7423396918e+09","2.5912977132e+08" "2024-03-27 23:55:00","1.8635940446e+09","2.2793141919e+08" "2024-03-27 23:56:00","1.8762941933e+09","2.1509779664e+08" "2024-03-27 23:57:00","1.8464205858e+09","2.5007677110e+08" "2024-03-27 23:58:00","1.7039134347e+09","2.4630672153e+08" "2024-03-27 23:59:00","1.6467725727e+09","2.8229193321e+08" "2024-03-28 00:00:00","1.6212777960e+09","2.7329912245e+08" "2024-03-28 00:01:00","1.8202337563e+09","2.4661066880e+08" "2024-03-28 00:02:00","1.8647349218e+09","3.3286414117e+08" "2024-03-28 00:03:00","1.9000751948e+09","2.7111129997e+08" "2024-03-28 00:04:00","1.6729503951e+09","2.2236949592e+08" "2024-03-28 00:05:00","1.6621025453e+09","2.2612270837e+08" "2024-03-28 00:06:00","1.8117074520e+09","2.3575637213e+08" "2024-03-28 00:07:00","2.1818017099e+09","2.2024990338e+08" "2024-03-28 00:08:00","2.4854897687e+09","2.1911458876e+08" "2024-03-28 00:09:00","2.3997701942e+09","2.1359197999e+08" "2024-03-28 00:10:00","2.3104208655e+09","2.5321662440e+08" "2024-03-28 00:11:00","1.6653385902e+09","2.0489063977e+08" "2024-03-28 00:12:00","1.6909144435e+09","6.0120409628e+08" "2024-03-28 00:13:00","1.5166269224e+09","2.7210309849e+08" "2024-03-28 00:14:00","1.4492984007e+09","1.8687078858e+08" "2024-03-28 00:15:00","1.4867300709e+09","2.1701943968e+08" "2024-03-28 00:16:00","1.8537059702e+09","1.9250773728e+08" "2024-03-28 00:17:00","1.7511386657e+09","2.0742009376e+08" "2024-03-28 00:18:00","1.4042140504e+09","2.2324162193e+08" "2024-03-28 00:19:00","1.4267017808e+09","2.6122370888e+08" "2024-03-28 00:20:00","1.7648782950e+09","2.3923021174e+08" "2024-03-28 00:21:00","1.4318378347e+09","2.1719274462e+08" "2024-03-28 00:22:00","1.4315630512e+09","2.4833539795e+08" "2024-03-28 00:23:00","1.3641625091e+09","2.0138651200e+08" "2024-03-28 00:24:00","1.3310145956e+09","1.9660541004e+08" "2024-03-28 00:25:00","1.3377622827e+09","2.1805091796e+08" "2024-03-28 00:26:00","1.5210866571e+09","2.2591992955e+08" "2024-03-28 00:27:00","1.8025930065e+09","2.4170145913e+08" "2024-03-28 00:28:00","1.5916927386e+09","2.5322161764e+08" "2024-03-28 00:29:00","1.8926136559e+09","2.7256913989e+08" "2024-03-28 00:30:00","2.1787342572e+09","2.4242968120e+08" "2024-03-28 00:31:00","2.1733503303e+09","2.0322283740e+08" "2024-03-28 00:32:00","2.0942719639e+09","1.8126414159e+08" "2024-03-28 00:33:00","2.1183580671e+09","2.3320466516e+08" "2024-03-28 00:34:00","2.1673954013e+09","2.2468927078e+08" "2024-03-28 00:35:00","2.2418575059e+09","2.0408460877e+08" "2024-03-28 00:36:00","1.6692751393e+09","1.7555063665e+08" "2024-03-28 00:37:00","1.5407432384e+09","2.2270256082e+08" "2024-03-28 00:38:00","1.7661061199e+09","4.3715294044e+08" "2024-03-28 00:39:00","1.3264747116e+09","1.6836631391e+08" "2024-03-28 00:40:00","1.3561270719e+09","2.0085475788e+08" "2024-03-28 00:41:00","1.5096239024e+09","2.0953767480e+08" "2024-03-28 00:42:00","1.4336108145e+09","2.1675335940e+08" "2024-03-28 00:43:00","1.2571295078e+09","2.5262967984e+08" "2024-03-28 00:44:00","1.2967146660e+09","2.1359560578e+08" "2024-03-28 00:45:00","1.3314516470e+09","1.6270732178e+08" "2024-03-28 00:46:00","1.2030397312e+09","1.4581417949e+08" "2024-03-28 00:47:00","1.4622203662e+09","1.7178094634e+08" "2024-03-28 00:48:00","1.5870423446e+09","2.1170417914e+08" "2024-03-28 00:49:00","1.4088516711e+09","1.5722244623e+08" "2024-03-28 00:50:00","1.3348390241e+09","1.5027217850e+08" "2024-03-28 00:51:00","1.3100330397e+09","1.7987924933e+08" "2024-03-28 00:52:00","1.3372947370e+09","2.0589657656e+08" "2024-03-28 00:53:00","1.2775625162e+09","3.5144321070e+08" "2024-03-28 00:54:00","1.2127493643e+09","3.0172285708e+08" "2024-03-28 00:55:00","1.3244992141e+09","2.0793912026e+08" "2024-03-28 00:56:00","1.4064730356e+09","1.7499236061e+08" "2024-03-28 00:57:00","1.2729200414e+09","1.3240256460e+08" "2024-03-28 00:58:00","1.4871286934e+09","1.8643885269e+08" "2024-03-28 00:59:00","1.3742865837e+09","1.3933267502e+08" "2024-03-28 01:00:00","1.3592132509e+09","1.3540354349e+08" "2024-03-28 01:01:00","1.1804635072e+09","1.6852878728e+08" "2024-03-28 01:02:00","1.0953137924e+09","1.5024895495e+08" "2024-03-28 01:03:00","1.0933819302e+09","1.2396883391e+08" "2024-03-28 01:04:00","1.0243133570e+09","1.7684044859e+08" "2024-03-28 01:05:00","1.2120103696e+09","1.3322731833e+08" "2024-03-28 01:06:00","1.0630938594e+09","1.3562269809e+08" "2024-03-28 01:07:00","1.1396463641e+09","1.6057385844e+08" "2024-03-28 01:08:00","9.2521513535e+08","1.5956190317e+08" "2024-03-28 01:09:00","8.2856000814e+08","1.0198549025e+08" "2024-03-28 01:10:00","9.7733550832e+08","1.0198767611e+08" "2024-03-28 01:11:00","1.2472963288e+09","1.3705391468e+08" "2024-03-28 01:12:00","1.1388045157e+09","1.2714609641e+08" "2024-03-28 01:13:00","7.8918341115e+08","1.2622998550e+08" "2024-03-28 01:14:00","1.0091143143e+09","1.5388610692e+08" "2024-03-28 01:15:00","9.4359707179e+08","1.6304754573e+08" "2024-03-28 01:16:00","1.0006390053e+09","1.9011207488e+08" "2024-03-28 01:17:00","1.0008239268e+09","2.0264356600e+08" "2024-03-28 01:18:00","9.8752392008e+08","1.3120127839e+08" "2024-03-28 01:19:00","9.5291416613e+08","1.5148002919e+08" "2024-03-28 01:20:00","8.6531312152e+08","1.0564898158e+08" "2024-03-28 01:21:00","1.1293830688e+09","1.1732510363e+08" "2024-03-28 01:22:00","1.3265472946e+09","1.3861059181e+08" "2024-03-28 01:23:00","1.1631123601e+09","1.3445937528e+08" "2024-03-28 01:24:00","7.8472324600e+08","1.1912263277e+08" "2024-03-28 01:25:00","8.4228607137e+08","1.5863111108e+08" "2024-03-28 01:26:00","1.0110261509e+09","1.1710948159e+08" "2024-03-28 01:27:00","8.1958537892e+08","9.8443654460e+07" "2024-03-28 01:28:00","7.5277030293e+08","1.5023008833e+08" "2024-03-28 01:29:00","7.3795057374e+08","1.4447666198e+08" "2024-03-28 01:30:00","7.8438836276e+08","1.4132302339e+08" "2024-03-28 01:31:00","8.5038600433e+08","1.2640762863e+08" "2024-03-28 01:32:00","8.8802096887e+08","1.0812567084e+08" "2024-03-28 01:33:00","8.9796168061e+08","1.2746851984e+08" "2024-03-28 01:34:00","7.7707373074e+08","1.0721954967e+08" "2024-03-28 01:35:00","8.6386760495e+08","1.1860369521e+08" "2024-03-28 01:36:00","1.1917861029e+09","1.4290484758e+08" "2024-03-28 01:37:00","8.3995402157e+08","1.0542133922e+08" "2024-03-28 01:38:00","6.8451859045e+08","1.6897697990e+08" "2024-03-28 01:39:00","6.8324328113e+08","4.5488254841e+08" "2024-03-28 01:40:00","7.4809549281e+08","4.6661560890e+08" "2024-03-28 01:41:00","6.7278376948e+08","4.4620414947e+08" "2024-03-28 01:42:00","7.0476787907e+08","4.3475511722e+08" "2024-03-28 01:43:00","6.6204048737e+08","4.2428637385e+08" "2024-03-28 01:44:00","6.3334544217e+08","4.3470790915e+08" "2024-03-28 01:45:00","7.3213010940e+08","4.6322638144e+08" "2024-03-28 01:46:00","7.1250059783e+08","4.1466325235e+08" "2024-03-28 01:47:00","6.6197397172e+08","3.7393856441e+08" "2024-03-28 01:48:00","5.4153610494e+08","3.6403485916e+08" "2024-03-28 01:49:00","8.4413009343e+08","4.6350961433e+08" "2024-03-28 01:50:00","7.7083192151e+08","4.1919307601e+08" "2024-03-28 01:51:00","6.5948774760e+08","4.2063501808e+08" "2024-03-28 01:52:00","7.1677657043e+08","3.9260677768e+08" "2024-03-28 01:53:00","6.1982418929e+08","3.7343713827e+08" "2024-03-28 01:54:00","7.1037256910e+08","4.0388714069e+08" "2024-03-28 01:55:00","6.6372082655e+08","3.8373076829e+08" "2024-03-28 01:56:00","8.8450060826e+08","3.7276892885e+08" "2024-03-28 01:57:00","8.2641924931e+08","4.3966485150e+08" "2024-03-28 01:58:00","8.4216324867e+08","4.3302664196e+08" "2024-03-28 01:59:00","8.4216324867e+08","4.3302664196e+08" "2024-03-28 02:00:00","1.0050337304e+09","4.6441037438e+08" "2024-03-28 02:01:00","9.5973923078e+08","4.3051725320e+08" "2024-03-28 02:02:00","7.3040418301e+08","4.2505097141e+08" "2024-03-28 02:03:00","7.4669487929e+08","3.7149666682e+08" "2024-03-28 02:04:00","5.8649198909e+08","3.6062434077e+08" "2024-03-28 02:05:00","5.6208069170e+08","4.0328906536e+08" "2024-03-28 02:06:00","6.6443185109e+08","4.6319566270e+08" "2024-03-28 02:07:00","7.1356218000e+08","4.2901433798e+08" "2024-03-28 02:08:00","6.3308241826e+08","4.6946263342e+08" "2024-03-28 02:09:00","5.5382934228e+08","4.5519668097e+08" "2024-03-28 02:10:00","4.4442709873e+08","4.5836110932e+08" "2024-03-28 02:11:00","5.3613399435e+08","3.9597929600e+08" "2024-03-28 02:12:00","7.1775678160e+08","4.0105545138e+08" "2024-03-28 02:13:00","7.0826681236e+08","3.8137944957e+08" "2024-03-28 02:14:00","6.5679121700e+08","4.0427643214e+08" "2024-03-28 02:15:00","6.7494876439e+08","4.0612042995e+08" "2024-03-28 02:16:00","6.5068633843e+08","3.5256452871e+08" "2024-03-28 02:17:00","6.2798455633e+08","8.4973944449e+07" "2024-03-28 02:18:00","6.3973064393e+08","7.1102936933e+07" "2024-03-28 02:19:00","4.9952465269e+08","6.6255167520e+07" "2024-03-28 02:20:00","7.8594516388e+08","8.7234875680e+07" "2024-03-28 02:21:00","9.1445694127e+08","7.5912229270e+07" "2024-03-28 02:22:00","6.8378052014e+08","7.7840397076e+07" "2024-03-28 02:23:00","5.3640971845e+08","7.3508327379e+07" "2024-03-28 02:24:00","6.4110577622e+08","7.7559953614e+07" "2024-03-28 02:25:00","6.2152248224e+08","9.2053437682e+07" "2024-03-28 02:26:00","8.3806156078e+08","7.7199423791e+07" "2024-03-28 02:27:00","7.9576535382e+08","8.0571779560e+07" "2024-03-28 02:28:00","6.6678835601e+08","7.5172968738e+07" "2024-03-28 02:29:00","7.3660178809e+08","6.8147238956e+07" "2024-03-28 02:30:00","6.0694291069e+08","7.1337999261e+07" "2024-03-28 02:31:00","7.9291990648e+08","7.3549448397e+07" "2024-03-28 02:32:00","6.0523068955e+08","6.2276882160e+07" "2024-03-28 02:33:00","6.7306704625e+08","7.0572968867e+07" "2024-03-28 02:34:00","5.6943475332e+08","7.0925152813e+07" "2024-03-28 02:35:00","4.6975686759e+08","6.2370182356e+07" "2024-03-28 02:36:00","5.0027522100e+08","6.1875512124e+07" "2024-03-28 02:37:00","5.1673925517e+08","8.8424089018e+07" "2024-03-28 02:38:00","4.3823204369e+08","5.8466893333e+07" "2024-03-28 02:39:00","5.3262192285e+08","7.4964635004e+07" "2024-03-28 02:40:00","5.8685782721e+08","6.9536181907e+07" "2024-03-28 02:41:00","7.2066210111e+08","8.8255436542e+07" "2024-03-28 02:42:00","6.0464451017e+08","7.0013655987e+07" "2024-03-28 02:43:00","5.6788366341e+08","7.9462143702e+07" "2024-03-28 02:44:00","4.6891725370e+08","7.1805865554e+07" "2024-03-28 02:45:00","8.9600088198e+08","1.1667481441e+08" "2024-03-28 02:46:00","7.7105192226e+08","1.0179924493e+08" "2024-03-28 02:47:00","8.9093354045e+08","8.4268277391e+07" "2024-03-28 02:48:00","9.3776686216e+08","8.0175242504e+07" "2024-03-28 02:49:00","5.3793307629e+08","7.8210475865e+07" "2024-03-28 02:50:00","5.5912182652e+08","6.2825114899e+07" "2024-03-28 02:51:00","5.2031227480e+08","8.4206820203e+07" "2024-03-28 02:52:00","5.7720345649e+08","8.5984125173e+07" "2024-03-28 02:53:00","4.2725615454e+08","8.2957498394e+07" "2024-03-28 02:54:00","5.4570504674e+08","8.1384440928e+07" "2024-03-28 02:55:00","5.6410708939e+08","9.1759683305e+07" "2024-03-28 02:56:00","5.6644658149e+08","8.1945908524e+07" "2024-03-28 02:57:00","4.7440535196e+08","1.0178064786e+08" "2024-03-28 02:58:00","5.0052967916e+08","7.6110616672e+07" "2024-03-28 02:59:00","7.5776298134e+08","7.7034964669e+07" "2024-03-28 03:00:00","6.3784558595e+08","1.1369687051e+08" "2024-03-28 03:01:00","5.1890389350e+08","2.8248756929e+08" "2024-03-28 03:02:00","5.5844057532e+08","2.3494930224e+08" "2024-03-28 03:03:00","4.2340227408e+08","1.4325718843e+08" "2024-03-28 03:04:00","3.9945762268e+08","7.3573286694e+07" "2024-03-28 03:05:00","5.3280661241e+08","6.8418329002e+07" "2024-03-28 03:06:00","4.6856653330e+08","8.3509266613e+07" "2024-03-28 03:07:00","3.8767018404e+08","1.1322771174e+08" "2024-03-28 03:08:00","3.8924522151e+08","9.1578984960e+07" "2024-03-28 03:09:00","4.4284428131e+08","9.8722363048e+07" "2024-03-28 03:10:00","4.3108931133e+08","8.2818531476e+07" "2024-03-28 03:11:00","4.9021878421e+08","7.8845655539e+07" "2024-03-28 03:12:00","5.4486013334e+08","6.2190418138e+07" "2024-03-28 03:13:00","6.1141302030e+08","1.2095105349e+08" "2024-03-28 03:14:00","6.8167369700e+08","7.1311270822e+07" "2024-03-28 03:15:00","7.4331872305e+08","7.2327089938e+07" "2024-03-28 03:16:00","5.5295636186e+08","6.5565872391e+07" "2024-03-28 03:17:00","5.7797782862e+08","6.0309904191e+07" "2024-03-28 03:18:00","4.2798643341e+08","6.2007472542e+07" "2024-03-28 03:19:00","5.6332583692e+08","6.4791498236e+07" "2024-03-28 03:20:00","5.2758992497e+08","8.3678540618e+07" "2024-03-28 03:21:00","6.6205670704e+08","8.1101371564e+07" "2024-03-28 03:22:00","6.6199072540e+08","7.0052569354e+07" "2024-03-28 03:23:00","6.3806537889e+08","7.0744369691e+07" "2024-03-28 03:24:00","6.7367852663e+08","8.3240285655e+07" "2024-03-28 03:25:00","6.5104261356e+08","6.9217820714e+07" "2024-03-28 03:26:00","6.5836195819e+08","7.9312186107e+07" "2024-03-28 03:27:00","6.0260674646e+08","6.3102713796e+07" "2024-03-28 03:28:00","4.4738011965e+08","5.7982595129e+07" "2024-03-28 03:29:00","4.5490335234e+08","6.6170766991e+07" "2024-03-28 03:30:00","4.8003344743e+08","8.7330023982e+07" "2024-03-28 03:31:00","5.8571247249e+08","1.1054812130e+08" "2024-03-28 03:32:00","5.3166074812e+08","1.0964536456e+08" "2024-03-28 03:33:00","4.5349667051e+08","1.0466920117e+08" "2024-03-28 03:34:00","4.1689879977e+08","7.2214133109e+07" "2024-03-28 03:35:00","5.0883639732e+08","5.5798560215e+07" "2024-03-28 03:36:00","5.5220148755e+08","7.7147691960e+07" "2024-03-28 03:37:00","4.7646474260e+08","5.8815198796e+07" "2024-03-28 03:38:00","3.9504930694e+08","6.1863424390e+07" "2024-03-28 03:39:00","3.2549976421e+08","9.7261256472e+07" "2024-03-28 03:40:00","3.2980955896e+08","6.9065171643e+07" "2024-03-28 03:41:00","3.8681778948e+08","7.2168994979e+07" "2024-03-28 03:42:00","3.0961865756e+08","5.9681236280e+07" "2024-03-28 03:43:00","3.8234364864e+08","8.2202794639e+07" "2024-03-28 03:44:00","5.0704165051e+08","9.6166892793e+07" "2024-03-28 03:45:00","3.8959441283e+08","9.1669655712e+07" "2024-03-28 03:46:00","4.6141465933e+08","6.3182493741e+07" "2024-03-28 03:47:00","4.9732867882e+08","6.8622092436e+07" "2024-03-28 03:48:00","3.8660202976e+08","9.6844438498e+07" "2024-03-28 03:49:00","3.5023479491e+08","6.6608878508e+07" "2024-03-28 03:50:00","4.5244255926e+08","4.8011598600e+07" "2024-03-28 03:51:00","5.3768849808e+08","8.2331170897e+07" "2024-03-28 03:52:00","4.3431472147e+08","9.1043650345e+07" "2024-03-28 03:53:00","4.6442414337e+08","9.0568828842e+07" "2024-03-28 03:54:00","3.5780600688e+08","4.9331624337e+07" "2024-03-28 03:55:00","3.5460900049e+08","4.5492283849e+07" "2024-03-28 03:56:00","3.3246711920e+08","7.5480869929e+07" "2024-03-28 03:57:00","4.2923831249e+08","5.8507018369e+07" "2024-03-28 03:58:00","3.6947742258e+08","5.0720191840e+07" "2024-03-28 03:59:00","3.8002309485e+08","8.0528226604e+07" "2024-03-28 04:00:00","4.4648663235e+08","8.2091361631e+07" "2024-03-28 04:01:00","5.3792096640e+08","7.6654828338e+07" "2024-03-28 04:02:00","5.0404301645e+08","4.6147594160e+07" "2024-03-28 04:03:00","5.0617908353e+08","6.1344376524e+07" "2024-03-28 04:04:00","3.4317916469e+08","1.0392462488e+08" "2024-03-28 04:05:00","4.6700522420e+08","8.0406904151e+07" "2024-03-28 04:06:00","5.2464109954e+08","5.2018878009e+07" "2024-03-28 04:07:00","4.2523482935e+08","7.5406272200e+07" "2024-03-28 04:08:00","4.1601839986e+08","5.6262997758e+07" "2024-03-28 04:09:00","4.8610294539e+08","5.9416505446e+07" "2024-03-28 04:10:00","5.2372234662e+08","1.1139798614e+08" "2024-03-28 04:11:00","3.5512964415e+08","1.1537758227e+08" "2024-03-28 04:12:00","2.9044780193e+08","1.1901871541e+08" "2024-03-28 04:13:00","3.1516026669e+08","8.0287621462e+07" "2024-03-28 04:14:00","3.9881469703e+08","4.6402619853e+07" "2024-03-28 04:15:00","3.6592837770e+08","4.9380589693e+07" "2024-03-28 04:16:00","3.0944190524e+08","6.8793563453e+07" "2024-03-28 04:17:00","3.2795117223e+08","5.0474316597e+07" "2024-03-28 04:18:00","3.0035266078e+08","4.3454800449e+07" "2024-03-28 04:19:00","3.3496358721e+08","6.5766329385e+07" "2024-03-28 04:20:00","3.7894855947e+08","4.9361455787e+07" "2024-03-28 04:21:00","4.5619925460e+08","4.3531004693e+07" "2024-03-28 04:22:00","6.3898275045e+08","7.4106102757e+07" "2024-03-28 04:23:00","3.9122946568e+08","7.1549767124e+07" "2024-03-28 04:24:00","4.3459132348e+08","5.0552703021e+07" "2024-03-28 04:25:00","4.4235581532e+08","2.2986290348e+08" "2024-03-28 04:26:00","4.3708207298e+08","1.8292715162e+08" "2024-03-28 04:27:00","4.5196282229e+08","1.4777686482e+08" "2024-03-28 04:28:00","5.2363677083e+08","7.5037777850e+07" "2024-03-28 04:29:00","4.2634123658e+08","4.8565349915e+07" "2024-03-28 04:30:00","3.6059081681e+08","3.6862574578e+07" "2024-03-28 04:31:00","4.0173624488e+08","7.0167949818e+07" "2024-03-28 04:32:00","4.5888079538e+08","5.2473182348e+07" "2024-03-28 04:33:00","4.5422804390e+08","4.9884431580e+07" "2024-03-28 04:34:00","4.2039865860e+08","7.4611629872e+07" "2024-03-28 04:35:00","3.3535283226e+08","4.2727216649e+07" "2024-03-28 04:36:00","4.2478206404e+08","4.2625010853e+07" "2024-03-28 04:37:00","3.9510939453e+08","7.2724267373e+07" "2024-03-28 04:38:00","4.1000150920e+08","7.6758612009e+07" "2024-03-28 04:39:00","3.3446610575e+08","5.6412012996e+07" "2024-03-28 04:40:00","4.2857857004e+08","5.7606756111e+07" "2024-03-28 04:41:00","3.8665576000e+08","9.8176872644e+07" "2024-03-28 04:42:00","4.0525182767e+08","5.3035738076e+07" "2024-03-28 04:43:00","4.0174345176e+08","4.8979630653e+07" "2024-03-28 04:44:00","4.3686887774e+08","7.5138879720e+07" "2024-03-28 04:45:00","3.3865590730e+08","4.5693875613e+07" "2024-03-28 04:46:00","5.5426350833e+08","4.5792993013e+07" "2024-03-28 04:47:00","4.1151060986e+08","7.9067433502e+07" "2024-03-28 04:48:00","4.4797564706e+08","7.4660921187e+07" "2024-03-28 04:49:00","6.3821826866e+08","5.5456091333e+07" "2024-03-28 04:50:00","6.1548433588e+08","5.4968309747e+07" "2024-03-28 04:51:00","5.1320396557e+08","9.1137783551e+07" "2024-03-28 04:52:00","5.4848160274e+08","6.8654097276e+07" "2024-03-28 04:53:00","5.6449502718e+08","6.6797028645e+07" "2024-03-28 04:54:00","4.8516476751e+08","5.6445519761e+07" "2024-03-28 04:55:00","6.1682821542e+08","6.1136733065e+07" "2024-03-28 04:56:00","5.3740007632e+08","7.6696929100e+07" "2024-03-28 04:57:00","3.7689486972e+08","6.8934500421e+07" "2024-03-28 04:58:00","4.0851029012e+08","8.4786444840e+07" "2024-03-28 04:59:00","4.8749144174e+08","5.5196613536e+07" "2024-03-28 05:00:00","4.8920708676e+08","5.2060584538e+07" "2024-03-28 05:01:00","6.4758913989e+08","8.9451016795e+07" "2024-03-28 05:02:00","6.0543280064e+08","1.2609104088e+08" "2024-03-28 05:03:00","6.4333146450e+08","1.6023170073e+08" "2024-03-28 05:04:00","4.5118744501e+08","8.6726376355e+07" "2024-03-28 05:05:00","5.3789672633e+08","6.4598516138e+07" "2024-03-28 05:06:00","8.3682136178e+08","7.1550993307e+07" "2024-03-28 05:07:00","7.3122061878e+08","4.6240183618e+07" "2024-03-28 05:08:00","5.0580501374e+08","6.4676599249e+07" "2024-03-28 05:09:00","3.7132296495e+08","3.6051629345e+07" "2024-03-28 05:10:00","5.1969846331e+08","4.0793822048e+07" "2024-03-28 05:11:00","6.2005749498e+08","8.6227036381e+07" "2024-03-28 05:12:00","4.6157817885e+08","4.5228567756e+07" "2024-03-28 05:13:00","5.5784583526e+08","4.3003841084e+07" "2024-03-28 05:14:00","6.8626950766e+08","5.9796919649e+07" "2024-03-28 05:15:00","4.5889976186e+08","3.9954038844e+07" "2024-03-28 05:16:00","5.5232367801e+08","3.4358986816e+08" "2024-03-28 05:17:00","5.7749597471e+08","1.0493600737e+08" "2024-03-28 05:18:00","5.2437368901e+08","7.6329871681e+07" "2024-03-28 05:19:00","4.1871450472e+08","7.6736499137e+07" "2024-03-28 05:20:00","2.9924600460e+08","4.4603703035e+07" "2024-03-28 05:21:00","3.4284883294e+08","4.5323815689e+07" "2024-03-28 05:22:00","3.7048466824e+08","4.1062436538e+07" "2024-03-28 05:23:00","2.5799616337e+08","3.9283118058e+07" "2024-03-28 05:24:00","4.7484155892e+08","3.9937858033e+07" "2024-03-28 05:25:00","4.6160447838e+08","4.2079235517e+07" "2024-03-28 05:26:00","3.6228403995e+08","3.5684124151e+07" "2024-03-28 05:27:00","3.1847199785e+08","3.9000608689e+07" "2024-03-28 05:28:00","3.0595205706e+08","4.9095695836e+07" "2024-03-28 05:29:00","6.8837679623e+08","4.6940032173e+07" "2024-03-28 05:30:00","5.0881626835e+08","5.6295425049e+07" "2024-03-28 05:31:00","8.0455413193e+08","5.1527359471e+07" "2024-03-28 05:32:00","8.9305330812e+08","4.8487779911e+07" "2024-03-28 05:33:00","3.9573687616e+08","4.3511087102e+07" "2024-03-28 05:34:00","1.9882258763e+08","3.9562377956e+07" "2024-03-28 05:35:00","2.5080683298e+08","4.7383402000e+07" "2024-03-28 05:36:00","2.4831577525e+08","3.5971329618e+07" "2024-03-28 05:37:00","2.7744170836e+08","3.5546517813e+07" "2024-03-28 05:38:00","2.7682575816e+08","4.3415096018e+07" "2024-03-28 05:39:00","2.8137333367e+08","5.0778247723e+07" "2024-03-28 05:40:00","3.9414117551e+08","4.5607453369e+07" "2024-03-28 05:41:00","3.3547917503e+08","3.2802017486e+07" "2024-03-28 05:42:00","4.1429543268e+08","4.1214676120e+07" "2024-03-28 05:43:00","4.5215321005e+08","3.9819167640e+07" "2024-03-28 05:44:00","2.1425436303e+08","3.9189866587e+07" "2024-03-28 05:45:00","2.4630313053e+08","3.3314061160e+07" "2024-03-28 05:46:00","3.4712934542e+08","4.9475435151e+07" "2024-03-28 05:47:00","2.5472205195e+08","3.5366928916e+07" "2024-03-28 05:48:00","2.4527297137e+08","4.7247391542e+07" "2024-03-28 05:49:00","2.8433496505e+08","4.7120572991e+07" "2024-03-28 05:50:00","4.7744018190e+08","4.1154298409e+07" "2024-03-28 05:51:00","4.6173346107e+08","6.0183142039e+07" "2024-03-28 05:52:00","3.2349363287e+08","4.1388610162e+07" "2024-03-28 05:53:00","2.8174481828e+08","3.4676593617e+07" "2024-03-28 05:54:00","3.6278683282e+08","5.1086887738e+07" "2024-03-28 05:55:00","4.6004148567e+08","4.3087925213e+07" "2024-03-28 05:56:00","4.1447878751e+08","4.3323805724e+07" "2024-03-28 05:57:00","3.8734414395e+08","4.2405584884e+07" "2024-03-28 05:58:00","3.4386404212e+08","4.1138161654e+07" "2024-03-28 05:59:00","3.2614729017e+08","1.1036413453e+08" "2024-03-28 06:00:00","5.8068820749e+08","1.2400113688e+08" "2024-03-28 06:01:00","4.7041964166e+08","9.9341245686e+07" "2024-03-28 06:02:00","6.5942582457e+08","7.3726190773e+07" "2024-03-28 06:03:00","1.0095407490e+09","8.4673398107e+07" "2024-03-28 06:04:00","6.4032781990e+08","7.8241793684e+07" "2024-03-28 06:05:00","6.4720021698e+08","7.8011131004e+07" "2024-03-28 06:06:00","7.2921297465e+08","9.2749932886e+07" "2024-03-28 06:07:00","5.8879530523e+08","8.5684130811e+07" "2024-03-28 06:08:00","4.5266175020e+08","7.1181310352e+07" "2024-03-28 06:09:00","3.6870822457e+08","6.6736782964e+07" "2024-03-28 06:10:00","4.9645144463e+08","7.2742578427e+07" "2024-03-28 06:11:00","7.0985164773e+08","6.3464567751e+07" "2024-03-28 06:12:00","6.2567942824e+08","4.8133674035e+07" "2024-03-28 06:13:00","4.9985400375e+08","4.6548138036e+07" "2024-03-28 06:14:00","5.5493192473e+08","4.9777999275e+07" "2024-03-28 06:15:00","6.0989669930e+08","5.0737953609e+07" "2024-03-28 06:16:00","5.9126770273e+08","5.1571070796e+07" "2024-03-28 06:17:00","4.9253164961e+08","7.3884027672e+07" "2024-03-28 06:18:00","5.6422299789e+08","6.0587811613e+07" "2024-03-28 06:19:00","5.6717872135e+08","6.0667060234e+07" "2024-03-28 06:20:00","4.8651224154e+08","5.1436546924e+07" "2024-03-28 06:21:00","4.4590438441e+08","4.3318869987e+07" "2024-03-28 06:22:00","4.5591323852e+08","4.2319298276e+07" "2024-03-28 06:23:00","5.7043937515e+08","4.7462981480e+07" "2024-03-28 06:24:00","4.4171189256e+08","4.3405410098e+07" "2024-03-28 06:25:00","4.5432061429e+08","5.9810200151e+07" "2024-03-28 06:26:00","9.5008194310e+08","8.0845046827e+07" "2024-03-28 06:27:00","6.0956931541e+08","6.9802671969e+07" "2024-03-28 06:28:00","2.6595222332e+08","5.5045081053e+07" "2024-03-28 06:29:00","5.0164949791e+08","1.0921593965e+08" "2024-03-28 06:30:00","4.7732473060e+08","1.3082826305e+08" "2024-03-28 06:31:00","4.6626273187e+08","1.4845656771e+08" "2024-03-28 06:32:00","3.9126729841e+08","1.6264541289e+08" "2024-03-28 06:33:00","5.0651414173e+08","1.4641306816e+08" "2024-03-28 06:34:00","5.3029038092e+08","1.3631919887e+08" "2024-03-28 06:35:00","4.1542972420e+08","1.2590582563e+08" "2024-03-28 06:36:00","5.0731589099e+08","1.3615425865e+08" "2024-03-28 06:37:00","6.0078669425e+08","1.5596958729e+08" "2024-03-28 06:38:00","3.8418777558e+08","1.1639294429e+08" "2024-03-28 06:39:00","3.7971608662e+08","1.2254119129e+08" "2024-03-28 06:40:00","4.9682153967e+08","1.2373869250e+08" "2024-03-28 06:41:00","4.6713619614e+08","7.6507947329e+07" "2024-03-28 06:42:00","4.1646016798e+08","1.0267491794e+08" "2024-03-28 06:43:00","4.0672634125e+08","9.7471037627e+07" "2024-03-28 06:44:00","5.5128146661e+08","9.6413413919e+07" "2024-03-28 06:45:00","5.0585326252e+08","9.0955261689e+07" "2024-03-28 06:46:00","6.7161531199e+08","1.4493849866e+08" "2024-03-28 06:47:00","6.5817515820e+08","1.0610802476e+08" "2024-03-28 06:48:00","6.5950713228e+08","1.3286634456e+08" "2024-03-28 06:49:00","7.0067803487e+08","1.1050934165e+08" "2024-03-28 06:50:00","9.4846628940e+08","1.0313207572e+08" "2024-03-28 06:51:00","6.7799161459e+08","9.1686982064e+07" "2024-03-28 06:52:00","4.0045059395e+08","7.9875127729e+07" "2024-03-28 06:53:00","4.0012381008e+08","7.0420418213e+07" "2024-03-28 06:54:00","4.4217005585e+08","7.1113965662e+07" "2024-03-28 06:55:00","5.7314863979e+08","6.5818902164e+07" "2024-03-28 06:56:00","8.3516569712e+08","6.2438210840e+07" "2024-03-28 06:57:00","5.3054807150e+08","6.7530565964e+07" "2024-03-28 06:58:00","6.0772991538e+08","2.8035542270e+08" "2024-03-28 06:59:00","5.9177400539e+08","1.9718752618e+08" "2024-03-28 07:00:00","1.0231660877e+09","1.0047399620e+08" "2024-03-28 07:01:00","1.1464200335e+09","1.3796453053e+08" "2024-03-28 07:02:00","1.0492559011e+09","2.4644947918e+08" "2024-03-28 07:03:00","8.3065900265e+08","1.9271496198e+08" "2024-03-28 07:04:00","9.4381864876e+08","2.4453764059e+08" "2024-03-28 07:05:00","8.3789843140e+08","2.3434339908e+08" "2024-03-28 07:06:00","6.8321485607e+08","1.7449988916e+08" "2024-03-28 07:07:00","1.1324992209e+09","9.0837833369e+07" "2024-03-28 07:08:00","6.9229069121e+08","1.1201668559e+08" "2024-03-28 07:09:00","5.0278469657e+08","1.3020429986e+08" "2024-03-28 07:10:00","6.3688021533e+08","1.0406002409e+08" "2024-03-28 07:11:00","8.4635415999e+08","1.5496658702e+08" "2024-03-28 07:12:00","7.5755746333e+08","2.4783082776e+08" "2024-03-28 07:13:00","6.7011176140e+08","1.3663387397e+08" "2024-03-28 07:14:00","6.0553783236e+08","1.1182111168e+08" "2024-03-28 07:15:00","6.8248092357e+08","1.3717114589e+08" "2024-03-28 07:16:00","7.1808665064e+08","1.7112324272e+08" "2024-03-28 07:17:00","7.3241498323e+08","1.5596400660e+08" "2024-03-28 07:18:00","1.0227054603e+09","1.5866377136e+08" "2024-03-28 07:19:00","7.0482226821e+08","1.8992890467e+08" "2024-03-28 07:20:00","8.2589395777e+08","1.8242593832e+08" "2024-03-28 07:21:00","1.1704135677e+09","1.5076731508e+08" "2024-03-28 07:22:00","9.6430095214e+08","1.3728219260e+08" "2024-03-28 07:23:00","1.0262768704e+09","2.1470923463e+08" "2024-03-28 07:24:00","1.1795567317e+09","3.4227049048e+08" "2024-03-28 07:25:00","1.1774606322e+09","3.0197974993e+08" "2024-03-28 07:26:00","1.4587591738e+09","2.8675458672e+08" "2024-03-28 07:27:00","1.2929833906e+09","1.3633098590e+08" "2024-03-28 07:28:00","1.0213787669e+09","1.7189685282e+08" "2024-03-28 07:29:00","1.2241506145e+09","1.4499674745e+08" "2024-03-28 07:30:00","1.0462353468e+09","1.1474249771e+08" "2024-03-28 07:31:00","1.2386474287e+09","1.2577432936e+08" "2024-03-28 07:32:00","1.1311897861e+09","1.1598041929e+08" "2024-03-28 07:33:00","1.0574966526e+09","1.0456443978e+08" "2024-03-28 07:34:00","1.4258988770e+09","1.3996326233e+08" "2024-03-28 07:35:00","1.0695934226e+09","2.1274029643e+08" "2024-03-28 07:36:00","1.3049562020e+09","1.4974743509e+08" "2024-03-28 07:37:00","1.4193998749e+09","1.7832405200e+08" "2024-03-28 07:38:00","1.4345871806e+09","2.2314421097e+08" "2024-03-28 07:39:00","1.4724321335e+09","2.0530214634e+08" "2024-03-28 07:40:00","1.4993817525e+09","1.6693291323e+08" "2024-03-28 07:41:00","1.4922885289e+09","1.4970197178e+08" "2024-03-28 07:42:00","1.3353788643e+09","1.6267951872e+08" "2024-03-28 07:43:00","1.6044199997e+09","2.4062002565e+08" "2024-03-28 07:44:00","1.8645353303e+09","1.8251102274e+08" "2024-03-28 07:45:00","1.3592862297e+09","2.3513216378e+08" "2024-03-28 07:46:00","1.6570511936e+09","3.3433722799e+08" "2024-03-28 07:47:00","1.3732870011e+09","2.3861604166e+08" "2024-03-28 07:48:00","1.6893566709e+09","3.1833339689e+08" "2024-03-28 07:49:00","1.9707096342e+09","2.2308374708e+08" "2024-03-28 07:50:00","1.9312328860e+09","2.4099643412e+08" "2024-03-28 07:51:00","1.4176199528e+09","1.6311924419e+08" "2024-03-28 07:52:00","1.9199009914e+09","2.8076176105e+08" "2024-03-28 07:53:00","2.0270895894e+09","2.8345914650e+08" "2024-03-28 07:54:00","2.4188064566e+09","3.1171816857e+08" "2024-03-28 07:55:00","2.2277640683e+09","3.1283902376e+08" "2024-03-28 07:56:00","2.4933903869e+09","2.6662102374e+08" "2024-03-28 07:57:00","2.9065487972e+09","3.3368097319e+08" "2024-03-28 07:58:00","2.2191281838e+09","3.3793344036e+08" "2024-03-28 07:59:00","2.1664163355e+09","3.1121399144e+08" "2024-03-28 08:00:00","2.2559602251e+09","3.7712479070e+08" "2024-03-28 08:01:00","2.4228374119e+09","3.6239109100e+08" "2024-03-28 08:02:00","2.2681027804e+09","2.7364666006e+08" "2024-03-28 08:03:00","2.5090153529e+09","2.9765578122e+08" "2024-03-28 08:04:00","3.0209219372e+09","3.2246170567e+08" "2024-03-28 08:05:00","2.3296482257e+09","3.5498130199e+08" "2024-03-28 08:06:00","2.3795592851e+09","3.4897642736e+08" "2024-03-28 08:07:00","2.3183479788e+09","3.6882649802e+08" "2024-03-28 08:08:00","2.3158126544e+09","3.9751559856e+08" "2024-03-28 08:09:00","2.7310711564e+09","4.8139940403e+08" "2024-03-28 08:10:00","2.7513030214e+09","4.0417733662e+08" "2024-03-28 08:11:00","2.7860633782e+09","4.8114301952e+08" "2024-03-28 08:12:00","2.9782061214e+09","5.6467685740e+08" "2024-03-28 08:13:00","2.8998007019e+09","6.3414649552e+08" "2024-03-28 08:14:00","3.0934983654e+09","6.6713571569e+08" "2024-03-28 08:15:00","3.1573525209e+09","6.3478715815e+08" "2024-03-28 08:16:00","3.0659812314e+09","6.1713014171e+08" "2024-03-28 08:17:00","2.8362592645e+09","6.2885358233e+08" "2024-03-28 08:18:00","2.7076489892e+09","6.4208758316e+08" "2024-03-28 08:19:00","3.3202143175e+09","6.5070133089e+08" "2024-03-28 08:20:00","3.2260797943e+09","6.7971555906e+08" "2024-03-28 08:21:00","3.3684382910e+09","8.1771858757e+08" "2024-03-28 08:22:00","2.9687453744e+09","6.1798440311e+08" "2024-03-28 08:23:00","3.2406540851e+09","7.4673296331e+08" "2024-03-28 08:24:00","2.5819201134e+09","5.1178956440e+08" "2024-03-28 08:25:00","2.7809158278e+09","4.6324619916e+08" "2024-03-28 08:26:00","3.2160175551e+09","8.3455221047e+08" "2024-03-28 08:27:00","3.0201522117e+09","6.5012405659e+08" "2024-03-28 08:28:00","3.1738989999e+09","3.3160031458e+08" "2024-03-28 08:29:00","2.9731743015e+09","7.3464795911e+08" "2024-03-28 08:30:00","3.6835607748e+09","8.4117410678e+08" "2024-03-28 08:31:00","4.0161322952e+09","6.6102897409e+08" "2024-03-28 08:32:00","3.0472477181e+09","3.0052640902e+08" "2024-03-28 08:33:00","3.2389934116e+09","3.6270332531e+08" "2024-03-28 08:34:00","3.7854174231e+09","4.0002623855e+08" "2024-03-28 08:35:00","3.5234547242e+09","3.4461696683e+08" "2024-03-28 08:36:00","3.2457439600e+09","3.3769118054e+08" "2024-03-28 08:37:00","3.4440273312e+09","6.0076507671e+08" "2024-03-28 08:38:00","3.7589656674e+09","3.7294899536e+08" "2024-03-28 08:39:00","3.5366285402e+09","3.6764452953e+08" "2024-03-28 08:40:00","3.2644286559e+09","3.4539234367e+08" "2024-03-28 08:41:00","3.3520571206e+09","4.1838124951e+08" "2024-03-28 08:42:00","3.2425689166e+09","3.8689057071e+08" "2024-03-28 08:43:00","3.4892679757e+09","3.5065469259e+08" "2024-03-28 08:44:00","3.0727695008e+09","3.5343688034e+08" "2024-03-28 08:45:00","3.1097990975e+09","3.5512423462e+08" "2024-03-28 08:46:00","3.0272290474e+09","3.1074510517e+08" "2024-03-28 08:47:00","2.9097660402e+09","3.3473998668e+08" "2024-03-28 08:48:00","2.6854752971e+09","3.5984239206e+08" "2024-03-28 08:49:00","2.5043221519e+09","2.9321113595e+08" "2024-03-28 08:50:00","2.7531933760e+09","4.1569023644e+08" "2024-03-28 08:51:00","3.4978142687e+09","3.9488787547e+08" "2024-03-28 08:52:00","3.2439588692e+09","2.9156700218e+08" "2024-03-28 08:53:00","3.6669645245e+09","2.8996339282e+08" "2024-03-28 08:54:00","3.7230732986e+09","7.2598256863e+08" "2024-03-28 08:55:00","3.3721653062e+09","9.0464875928e+08" "2024-03-28 08:56:00","3.5049904379e+09","4.6736468256e+08" "2024-03-28 08:57:00","3.5905405915e+09","3.7329600826e+08" "2024-03-28 08:58:00","2.6522622703e+09","3.4610169593e+08" "2024-03-28 08:59:00","3.3017944164e+09","4.2049015501e+08" "2024-03-28 09:00:00","2.8879930566e+09","3.1019373149e+08" "2024-03-28 09:01:00","3.3979245914e+09","2.7508693793e+08" "2024-03-28 09:02:00","2.7613764131e+09","2.4941886449e+08" "2024-03-28 09:03:00","2.7819357532e+09","2.8150114256e+08" "2024-03-28 09:04:00","2.5583896257e+09","2.7728703984e+08" "2024-03-28 09:05:00","2.6897015371e+09","2.9478961380e+08" "2024-03-28 09:06:00","2.4758808041e+09","2.7690997078e+08" "2024-03-28 09:07:00","2.6973851340e+09","2.6317865369e+08" "2024-03-28 09:08:00","2.9544531215e+09","4.5317789980e+08" "2024-03-28 09:09:00","2.8480942256e+09","5.1280350302e+08" "2024-03-28 09:10:00","3.4081237431e+09","3.6587058304e+08" "2024-03-28 09:11:00","3.8198178437e+09","4.5624838142e+08" "2024-03-28 09:12:00","3.4060677779e+09","3.3961229047e+08" "2024-03-28 09:13:00","3.4103373274e+09","3.9144200438e+08" "2024-03-28 09:14:00","3.5169621833e+09","4.7848627938e+08" "2024-03-28 09:15:00","3.1963042571e+09","3.8640025335e+08" "2024-03-28 09:16:00","3.4649239833e+09","3.3759835188e+08" "2024-03-28 09:17:00","3.4075315017e+09","3.3269093816e+08" "2024-03-28 09:18:00","3.2822838534e+09","3.5721498460e+08" "2024-03-28 09:19:00","3.5240064774e+09","5.0015571899e+08" "2024-03-28 09:20:00","3.4144962704e+09","7.9692046684e+08" "2024-03-28 09:21:00","3.6706422074e+09","9.2467662469e+08" "2024-03-28 09:22:00","4.3291463588e+09","7.6545166584e+08" "2024-03-28 09:23:00","4.1552061458e+09","5.8052680531e+08" "2024-03-28 09:24:00","3.9504973282e+09","4.5649220704e+08" "2024-03-28 09:25:00","3.8328948335e+09","3.3223352286e+08" "2024-03-28 09:26:00","4.1107432145e+09","4.1439507876e+08" "2024-03-28 09:27:00","3.3216604090e+09","5.0413564876e+08" "2024-03-28 09:28:00","4.0106330195e+09","4.9918363662e+08" "2024-03-28 09:29:00","4.0172031312e+09","3.6509217674e+08" "2024-03-28 09:30:00","3.5973435763e+09","4.2554087239e+08" "2024-03-28 09:31:00","4.0100162689e+09","5.3089925882e+08" "2024-03-28 09:32:00","3.2445550691e+09","5.4587777342e+08" "2024-03-28 09:33:00","3.0542672019e+09","4.4546543391e+08" "2024-03-28 09:34:00","3.4111424645e+09","4.6679584916e+08" "2024-03-28 09:35:00","3.1984021172e+09","5.3590759124e+08" "2024-03-28 09:36:00","3.1270964058e+09","6.3103452727e+08" "2024-03-28 09:37:00","3.5358418187e+09","5.2862533686e+08" "2024-03-28 09:38:00","3.1942262331e+09","4.3564553279e+08" "2024-03-28 09:39:00","2.3076851861e+09","3.4623415912e+08" "2024-03-28 09:40:00","3.7370698918e+09","3.9081961268e+08" "2024-03-28 09:41:00","3.6446793246e+09","4.7764871237e+08" "2024-03-28 09:42:00","2.9328221656e+09","4.7779537843e+08" "2024-03-28 09:43:00","2.8128686543e+09","5.1409456150e+08" "2024-03-28 09:44:00","3.2144681316e+09","4.7206999559e+08" "2024-03-28 09:45:00","3.6025622470e+09","3.7449583124e+08" "2024-03-28 09:46:00","3.1639532988e+09","3.4075388965e+08" "2024-03-28 09:47:00","3.2331634164e+09","3.6648757031e+08" "2024-03-28 09:48:00","3.2585535353e+09","4.1319839886e+08" "2024-03-28 09:49:00","2.9232614674e+09","4.8971746123e+08" "2024-03-28 09:50:00","3.0141399522e+09","4.7543219415e+08" "2024-03-28 09:51:00","3.0461925543e+09","4.3298106015e+08" "2024-03-28 09:52:00","2.7253749211e+09","3.7589299407e+08" "2024-03-28 09:53:00","2.7159183423e+09","3.4849409249e+08" "2024-03-28 09:54:00","2.7507781293e+09","3.3172207478e+08" "2024-03-28 09:55:00","2.7264964105e+09","3.6320805851e+08" "2024-03-28 09:56:00","3.2244097840e+09","3.3698434857e+08" "2024-03-28 09:57:00","3.3623372379e+09","3.2107783138e+08" "2024-03-28 09:58:00","3.5965386873e+09","3.9112248052e+08" "2024-03-28 09:59:00","3.5385220083e+09","4.0555572002e+08" "2024-03-28 10:00:00","2.9081316299e+09","3.7309000259e+08" "2024-03-28 10:01:00","2.9156657794e+09","3.3352527505e+08" "2024-03-28 10:02:00","2.6079295899e+09","3.0383686210e+08" "2024-03-28 10:03:00","2.5355979567e+09","3.3667204880e+08" "2024-03-28 10:04:00","2.9709929723e+09","3.3576742115e+08" "2024-03-28 10:05:00","2.8321945207e+09","3.6835508289e+08" "2024-03-28 10:06:00","2.6368723089e+09","3.5066618746e+08" "2024-03-28 10:07:00","2.4321595813e+09","3.1984278736e+08" "2024-03-28 10:08:00","2.5318011725e+09","4.1506674776e+08" "2024-03-28 10:09:00","2.3225056268e+09","3.6942821064e+08" "2024-03-28 10:10:00","3.0151803365e+09","4.9479943268e+08" "2024-03-28 10:11:00","2.8431833598e+09","5.5351813003e+08" "2024-03-28 10:12:00","2.6199133068e+09","4.1592827972e+08" "2024-03-28 10:13:00","2.8213689538e+09","4.8232787496e+08" "2024-03-28 10:14:00","3.3070536060e+09","4.8116828194e+08" "2024-03-28 10:15:00","3.3294061397e+09","5.3190926468e+08" "2024-03-28 10:16:00","3.6193038084e+09","6.6326657600e+08" "2024-03-28 10:17:00","2.9057731602e+09","5.2205379164e+08" "2024-03-28 10:18:00","3.0810656857e+09","5.3400897622e+08" "2024-03-28 10:19:00","2.8250731832e+09","5.4164677577e+08" "2024-03-28 10:20:00","2.9277175458e+09","5.3183280329e+08" "2024-03-28 10:21:00","3.2973427793e+09","5.5463060926e+08" "2024-03-28 10:22:00","2.7496289322e+09","5.3557031545e+08" "2024-03-28 10:23:00","2.6762612597e+09","4.6170271170e+08" "2024-03-28 10:24:00","3.0828816946e+09","6.5789870701e+08" "2024-03-28 10:25:00","3.8574427238e+09","5.7488226159e+08" "2024-03-28 10:26:00","3.6841495562e+09","5.7798675058e+08" "2024-03-28 10:27:00","3.1058715585e+09","3.3961644746e+08" "2024-03-28 10:28:00","3.0768103256e+09","3.5214915833e+08" "2024-03-28 10:29:00","3.0479916362e+09","4.1574744957e+08" "2024-03-28 10:30:00","3.7151526031e+09","4.1787694144e+08" "2024-03-28 10:31:00","3.4418052526e+09","4.1025404853e+08" "2024-03-28 10:32:00","4.1897876095e+09","4.0727891684e+08" "2024-03-28 10:33:00","3.6171442576e+09","3.3559787396e+08" "2024-03-28 10:34:00","3.3044016673e+09","4.8774714139e+08" "2024-03-28 10:35:00","4.5081449614e+09","3.7237548902e+08" "2024-03-28 10:36:00","4.3886441676e+09","4.7649083029e+08" "2024-03-28 10:37:00","4.6295574522e+09","4.3039263718e+08" "2024-03-28 10:38:00","3.5909737328e+09","3.9692811347e+08" "2024-03-28 10:39:00","3.2620554910e+09","3.5594674400e+08" "2024-03-28 10:40:00","2.9803208653e+09","4.0430087156e+08" "2024-03-28 10:41:00","3.2482602745e+09","3.5724525744e+08" "2024-03-28 10:42:00","2.8020988451e+09","4.0521600735e+08" "2024-03-28 10:43:00","3.0615610034e+09","4.5484678027e+08" "2024-03-28 10:44:00","2.6213401884e+09","3.7373401750e+08" "2024-03-28 10:45:00","2.7042276151e+09","4.0372356078e+08" "2024-03-28 10:46:00","2.8291841092e+09","3.8304955811e+08" "2024-03-28 10:47:00","3.5568366995e+09","4.1851441534e+08" "2024-03-28 10:48:00","3.8365835533e+09","5.6685799371e+08" "2024-03-28 10:49:00","2.8882283688e+09","7.2203566312e+08" "2024-03-28 10:50:00","3.1537018732e+09","7.3857957174e+08" "2024-03-28 10:51:00","3.1795973234e+09","6.1974195451e+08" "2024-03-28 10:52:00","3.1727575869e+09","6.1350849940e+08" "2024-03-28 10:53:00","3.2308252083e+09","6.0980281132e+08" "2024-03-28 10:54:00","2.7544900283e+09","5.5867977897e+08" "2024-03-28 10:55:00","2.7808253042e+09","3.1245151153e+08" "2024-03-28 10:56:00","3.4574747425e+09","3.9518342397e+08" "2024-03-28 10:57:00","2.7833020789e+09","3.2400033742e+08" "2024-03-28 10:58:00","3.0558620750e+09","3.3425929120e+08" "2024-03-28 10:59:00","3.2637135171e+09","3.6517418111e+08" "2024-03-28 11:00:00","3.0259190301e+09","4.6128922902e+08" "2024-03-28 11:01:00","3.2727445702e+09","4.0390607051e+08" "2024-03-28 11:02:00","3.0127499610e+09","3.5983882922e+08" "2024-03-28 11:03:00","3.3285290172e+09","4.4937134012e+08" "2024-03-28 11:04:00","2.5070868185e+09","3.3419476329e+08" "2024-03-28 11:05:00","3.2870039549e+09","7.6975216830e+08" "2024-03-28 11:06:00","2.8368503971e+09","4.6221864986e+08" "2024-03-28 11:07:00","3.0868902163e+09","4.1423318780e+08" "2024-03-28 11:08:00","2.9960295254e+09","4.8487150525e+08" "2024-03-28 11:09:00","3.1230144046e+09","4.7134014080e+08" "2024-03-28 11:10:00","2.9175287618e+09","5.6161160110e+08" "2024-03-28 11:11:00","3.0679878543e+09","6.1602619333e+08" "2024-03-28 11:12:00","2.9162256275e+09","5.4860090478e+08" "2024-03-28 11:13:00","3.3824864117e+09","6.8024876116e+08" "2024-03-28 11:14:00","3.4986106870e+09","5.5639495133e+08" "2024-03-28 11:15:00","3.7186639254e+09","5.2403924238e+08" "2024-03-28 11:16:00","3.9806870614e+09","4.6403076512e+08" "2024-03-28 11:17:00","4.4017173759e+09","4.5954911646e+08" "2024-03-28 11:18:00","4.1528872685e+09","5.3573659999e+08" "2024-03-28 11:19:00","4.2868213769e+09","3.7407312034e+08" "2024-03-28 11:20:00","4.3393677754e+09","4.2027359195e+08" "2024-03-28 11:21:00","3.9982450559e+09","4.2871677632e+08" "2024-03-28 11:22:00","4.3904320942e+09","4.0028996235e+08" "2024-03-28 11:23:00","4.3008927889e+09","4.1907438032e+08" "2024-03-28 11:24:00","4.1185946773e+09","4.7140443172e+08" "2024-03-28 11:25:00","4.3824555387e+09","4.4795189995e+08" "2024-03-28 11:26:00","4.4860382366e+09","4.1165513882e+08" "2024-03-28 11:27:00","3.4624045328e+09","3.2789443375e+08" "2024-03-28 11:28:00","3.1360725859e+09","3.0727744892e+08" "2024-03-28 11:29:00","3.3584837874e+09","3.5405220352e+08" "2024-03-28 11:30:00","3.3987558708e+09","2.8432626342e+08" "2024-03-28 11:31:00","2.9954026218e+09","2.9323937464e+08" "2024-03-28 11:32:00","2.9336150544e+09","3.3200519943e+08" "2024-03-28 11:33:00","3.7661216647e+09","4.0558101069e+08" "2024-03-28 11:34:00","2.5474784235e+09","2.9672396809e+08" "2024-03-28 11:35:00","4.0601877182e+09","3.9704412376e+08" "2024-03-28 11:36:00","3.1260480433e+09","3.9826596514e+08" "2024-03-28 11:37:00","3.1793863954e+09","4.9631835131e+08" "2024-03-28 11:38:00","3.7361833965e+09","4.9761194757e+08" "2024-03-28 11:39:00","3.4443036222e+09","4.3087739485e+08" "2024-03-28 11:40:00","4.2000542341e+09","5.3714749747e+08" "2024-03-28 11:41:00","4.7846898202e+09","4.3401349606e+08" "2024-03-28 11:42:00","4.5691789270e+09","4.1740432512e+08" "2024-03-28 11:43:00","4.1118070987e+09","4.2277657047e+08" "2024-03-28 11:44:00","3.5129553384e+09","3.8999338688e+08" "2024-03-28 11:45:00","3.1426738021e+09","2.9446897900e+08" "2024-03-28 11:46:00","3.2428140217e+09","3.4677127346e+08" "2024-03-28 11:47:00","2.9779672411e+09","3.5448526131e+08" "2024-03-28 11:48:00","2.9956204036e+09","4.2211987983e+08" "2024-03-28 11:49:00","2.8881634585e+09","3.1133081024e+08" "2024-03-28 11:50:00","3.1150551918e+09","3.4791435323e+08" "2024-03-28 11:51:00","3.0174881492e+09","2.9488012973e+08" "2024-03-28 11:52:00","2.8057091309e+09","2.7996001515e+08" "2024-03-28 11:53:00","2.8099510945e+09","3.1020181894e+08" "2024-03-28 11:54:00","3.1384186519e+09","3.7194134180e+08" "2024-03-28 11:55:00","3.6269323157e+09","3.7032607123e+08" "2024-03-28 11:56:00","3.5351718103e+09","3.8087128241e+08" "2024-03-28 11:57:00","3.4683285829e+09","4.1821998620e+08" "2024-03-28 11:58:00","3.5548483495e+09","3.6468383324e+08" "2024-03-28 11:59:00","3.6437179506e+09","4.0721654324e+08" "2024-03-28 12:00:00","3.3116821559e+09","4.0471934037e+08" "2024-03-28 12:01:00","3.2050160524e+09","4.6926970400e+08" "2024-03-28 12:02:00","2.8279034694e+09","4.5417490575e+08" "2024-03-28 12:03:00","3.3251525130e+09","4.1759709548e+08" "2024-03-28 12:04:00","3.8498093869e+09","3.8262035113e+08" "2024-03-28 12:05:00","3.8337526784e+09","3.5487211265e+08" "2024-03-28 12:06:00","3.4485072264e+09","3.1711993553e+08" "2024-03-28 12:07:00","3.7569095788e+09","6.1131012044e+08" "2024-03-28 12:08:00","3.9420793967e+09","5.7393411650e+08" "2024-03-28 12:09:00","4.0051240657e+09","4.0228557978e+08" "2024-03-28 12:10:00","3.8411520859e+09","8.6092642333e+08" "2024-03-28 12:11:00","3.4064666202e+09","3.3399272287e+08" "2024-03-28 12:12:00","3.3925982335e+09","3.4905577575e+08" "2024-03-28 12:13:00","3.8263574454e+09","4.5340938737e+08" "2024-03-28 12:14:00","3.7243598813e+09","4.2493485446e+08" "2024-03-28 12:15:00","3.8189715332e+09","6.2846420267e+08" "2024-03-28 12:16:00","3.8770645760e+09","4.9538484496e+08" "2024-03-28 12:17:00","3.6064478262e+09","6.0836126987e+08" "2024-03-28 12:18:00","3.7216052873e+09","5.3948901871e+08" "2024-03-28 12:19:00","3.4332718803e+09","3.2016059527e+08" "2024-03-28 12:20:00","3.6077810089e+09","4.6988922206e+08" "2024-03-28 12:21:00","3.4067252545e+09","2.6510038763e+08" "2024-03-28 12:22:00","3.6031365593e+09","3.1518882218e+08" "2024-03-28 12:23:00","3.9467980882e+09","3.0928748838e+08" "2024-03-28 12:24:00","3.3255015180e+09","2.4971384625e+08" "2024-03-28 12:25:00","3.7518211068e+09","3.2697193384e+08" "2024-03-28 12:26:00","3.4578801217e+09","3.6332113441e+08" "2024-03-28 12:27:00","3.5967958235e+09","5.0336652748e+08" "2024-03-28 12:28:00","3.4639931215e+09","3.3481802955e+08" "2024-03-28 12:29:00","3.4859034984e+09","4.8516065819e+08" "2024-03-28 12:30:00","3.3965567726e+09","5.9781605452e+08" "2024-03-28 12:31:00","3.4200258976e+09","4.5260825558e+08" "2024-03-28 12:32:00","3.4873112550e+09","4.1888892782e+08" "2024-03-28 12:33:00","3.5057989522e+09","3.6341157403e+08" "2024-03-28 12:34:00","3.3273605279e+09","2.8511608499e+08" "2024-03-28 12:35:00","3.9788791144e+09","4.3872454833e+08" "2024-03-28 12:36:00","4.3252720643e+09","3.1568565081e+08" "2024-03-28 12:37:00","3.9394457626e+09","3.1538568907e+08" "2024-03-28 12:38:00","3.8549236179e+09","3.5335273948e+08" "2024-03-28 12:39:00","3.8862016621e+09","2.9614296897e+08" "2024-03-28 12:40:00","3.5780069684e+09","3.7042025505e+08" "2024-03-28 12:41:00","3.2850713697e+09","2.9776947771e+08" "2024-03-28 12:42:00","4.0805269253e+09","4.2788184600e+08" "2024-03-28 12:43:00","3.8279187813e+09","4.2892498721e+08" "2024-03-28 12:44:00","3.5281683576e+09","3.1467688592e+08" "2024-03-28 12:45:00","3.6903717700e+09","2.9563317600e+08" "2024-03-28 12:46:00","3.5548423762e+09","3.5466343886e+08" "2024-03-28 12:47:00","3.8332965712e+09","3.5231358067e+08" "2024-03-28 12:48:00","3.9598222875e+09","3.5895144056e+08" "2024-03-28 12:49:00","3.4950020284e+09","2.7980562484e+08" "2024-03-28 12:50:00","3.3837535574e+09","3.0145635153e+08" "2024-03-28 12:51:00","3.5198141170e+09","3.1238928805e+08" "2024-03-28 12:52:00","3.3871936781e+09","3.5411098485e+08" "2024-03-28 12:53:00","3.5693862375e+09","3.8709544688e+08" "2024-03-28 12:54:00","3.4836732970e+09","4.9651350934e+08" "2024-03-28 12:55:00","3.5008372448e+09","2.8709885837e+08" "2024-03-28 12:56:00","3.1855095488e+09","2.7494902859e+08" "2024-03-28 12:57:00","3.0687559753e+09","2.6410422542e+08" "2024-03-28 12:58:00","3.0081213544e+09","2.6543905579e+08" "2024-03-28 12:59:00","3.1158448690e+09","3.1308499127e+08" "2024-03-28 13:00:00","3.2628666952e+09","2.5787774490e+08" "2024-03-28 13:01:00","3.2289490792e+09","3.1008290415e+08" "2024-03-28 13:02:00","3.0805401683e+09","2.8857067960e+08" "2024-03-28 13:03:00","2.9475044531e+09","2.9563363168e+08" "2024-03-28 13:04:00","3.5126203874e+09","4.5620452158e+08" "2024-03-28 13:05:00","3.7032207606e+09","6.2654509881e+08" "2024-03-28 13:06:00","3.7528653302e+09","6.4712552073e+08" "2024-03-28 13:07:00","3.7919106552e+09","6.2943312866e+08" "2024-03-28 13:08:00","3.6734753564e+09","3.7464939828e+08" "2024-03-28 13:09:00","4.2256672025e+09","5.1880033226e+08" "2024-03-28 13:10:00","4.3452213940e+09","4.2693926704e+08" "2024-03-28 13:11:00","4.4439036655e+09","3.1873810688e+08" "2024-03-28 13:12:00","4.8438607742e+09","3.8108840503e+08" "2024-03-28 13:13:00","4.8688572439e+09","2.8056132486e+08" "2024-03-28 13:14:00","5.5680254114e+09","3.5654242027e+08" "2024-03-28 13:15:00","4.6841609299e+09","3.9800412818e+08" "2024-03-28 13:16:00","4.7799839604e+09","6.3522529433e+08" "2024-03-28 13:17:00","4.5516956693e+09","7.6993913283e+08" "2024-03-28 13:18:00","4.7389483184e+09","7.7902230302e+08" "2024-03-28 13:19:00","5.1213381586e+09","8.1138189269e+08" "2024-03-28 13:20:00","5.0029864404e+09","8.0287091797e+08" "2024-03-28 13:21:00","4.9442341090e+09","6.9315961252e+08" "2024-03-28 13:22:00","5.7196534911e+09","8.1850454721e+08" "2024-03-28 13:23:00","5.0515113940e+09","7.8681650550e+08" "2024-03-28 13:24:00","4.9832548604e+09","8.4205176121e+08" "2024-03-28 13:25:00","6.0885133213e+09","9.7225018025e+08" "2024-03-28 13:26:00","6.2181004430e+09","8.7321363698e+08" "2024-03-28 13:27:00","6.3563488987e+09","7.5222622173e+08" "2024-03-28 13:28:00","5.5111790099e+09","8.0064378005e+08" "2024-03-28 13:29:00","5.0818378051e+09","7.5106835000e+08" "2024-03-28 13:30:00","5.2350568862e+09","7.9892281664e+08" "2024-03-28 13:31:00","5.7988489540e+09","7.3367407786e+08" "2024-03-28 13:32:00","5.5296619650e+09","6.7927477793e+08" "2024-03-28 13:33:00","5.4186151971e+09","6.2479759164e+08" "2024-03-28 13:34:00","4.9860394025e+09","7.0717872394e+08" "2024-03-28 13:35:00","5.1180305191e+09","9.0436641451e+08" "2024-03-28 13:36:00","4.9329735276e+09","8.5750939560e+08" "2024-03-28 13:37:00","4.8457030237e+09","5.2594988533e+08" "2024-03-28 13:38:00","5.9049375679e+09","5.4252142146e+08" "2024-03-28 13:39:00","5.0868888933e+09","5.1676901594e+08" "2024-03-28 13:40:00","5.1514217573e+09","4.8915434912e+08" "2024-03-28 13:41:00","4.5449902531e+09","5.4675036504e+08" "2024-03-28 13:42:00","4.8653141982e+09","5.3449479961e+08" "2024-03-28 13:43:00","5.0140270877e+09","3.9402913787e+08" "2024-03-28 13:44:00","4.7143768517e+09","4.4198799934e+08" "2024-03-28 13:45:00","4.3711265249e+09","4.5931360415e+08" "2024-03-28 13:46:00","4.5523419052e+09","4.3550011295e+08" "2024-03-28 13:47:00","4.4692169326e+09","3.3206290420e+08" "2024-03-28 13:48:00","4.1755169502e+09","3.4552254410e+08" "2024-03-28 13:49:00","4.0977832883e+09","3.1822054848e+08" "2024-03-28 13:50:00","3.8725527273e+09","3.2943990516e+08" "2024-03-28 13:51:00","3.9332782216e+09","5.0143641162e+08" "2024-03-28 13:52:00","3.7873416693e+09","4.0849509418e+08" "2024-03-28 13:53:00","4.0761138425e+09","3.4871470077e+08" "2024-03-28 13:54:00","3.8842474118e+09","3.7160403922e+08" "2024-03-28 13:55:00","3.9214674648e+09","3.6289496618e+08" "2024-03-28 13:56:00","4.0585393909e+09","3.7878644233e+08" "2024-03-28 13:57:00","4.1020594542e+09","3.6531038436e+08" "2024-03-28 13:58:00","4.6983527967e+09","3.4143568120e+08" "2024-03-28 13:59:00","4.4126669638e+09","3.3779971728e+08" "2024-03-28 14:00:00","3.7948859221e+09","3.5485167219e+08" "2024-03-28 14:01:00","4.3036430438e+09","4.3242610017e+08" "2024-03-28 14:02:00","4.0622521647e+09","3.6634917191e+08" "2024-03-28 14:03:00","4.1274759993e+09","4.7252752268e+08" "2024-03-28 14:04:00","4.6142535734e+09","3.9340922117e+08" "2024-03-28 14:05:00","4.3856178105e+09","4.7073665609e+08" "2024-03-28 14:06:00","3.5399373815e+09","4.3103188689e+08" "2024-03-28 14:07:00","3.3498749012e+09","3.7328118564e+08" "2024-03-28 14:08:00","3.5607025474e+09","4.6248704108e+08" "2024-03-28 14:09:00","3.3962802490e+09","4.5688812863e+08" "2024-03-28 14:10:00","3.8132234991e+09","4.8996389643e+08" "2024-03-28 14:11:00","4.5196647815e+09","5.3889268705e+08" "2024-03-28 14:12:00","4.2993365056e+09","6.1417044159e+08" "2024-03-28 14:13:00","4.2638789740e+09","4.3201307544e+08" "2024-03-28 14:14:00","3.9647990819e+09","4.8932462492e+08" "2024-03-28 14:15:00","3.4846191792e+09","7.7937120548e+08" "2024-03-28 14:16:00","3.8049152906e+09","5.0287779997e+08" "2024-03-28 14:17:00","4.4814120706e+09","5.6224996564e+08" "2024-03-28 14:18:00","4.6239777026e+09","6.4274015306e+08" "2024-03-28 14:19:00","4.1714890934e+09","6.0046775295e+08" "2024-03-28 14:20:00","4.3868472809e+09","6.7866084782e+08" "2024-03-28 14:21:00","4.8116445415e+09","6.8018401909e+08" "2024-03-28 14:22:00","4.4866787533e+09","6.5686774572e+08" "2024-03-28 14:23:00","4.2732378894e+09","5.8253565377e+08" "2024-03-28 14:24:00","4.5937864892e+09","5.6864402921e+08" "2024-03-28 14:25:00","4.2342081115e+09","6.6896731909e+08" "2024-03-28 14:26:00","3.6918994890e+09","5.0992835498e+08" "2024-03-28 14:27:00","3.3420363092e+09","5.6126470468e+08" "2024-03-28 14:28:00","3.1987830108e+09","6.8266863899e+08" "2024-03-28 14:29:00","3.4134783696e+09","5.5528712744e+08" "2024-03-28 14:30:00","3.5560638324e+09","5.4949105401e+08" "2024-03-28 14:31:00","3.5546213536e+09","5.6684826090e+08" "2024-03-28 14:32:00","3.6757792269e+09","5.1893314109e+08" "2024-03-28 14:33:00","3.9073695873e+09","5.7299204370e+08" "2024-03-28 14:34:00","3.6607710040e+09","5.6294241926e+08" "2024-03-28 14:35:00","3.5870058807e+09","4.8825763386e+08" "2024-03-28 14:36:00","3.9600488342e+09","6.1212387915e+08" "2024-03-28 14:37:00","3.4515862552e+09","5.3634686970e+08" "2024-03-28 14:38:00","3.7033548256e+09","6.4198173860e+08" "2024-03-28 14:39:00","3.9870402922e+09","4.9954760313e+08" "2024-03-28 14:40:00","4.3904239475e+09","5.9434561854e+08" "2024-03-28 14:41:00","4.0936960531e+09","6.5241773255e+08" "2024-03-28 14:42:00","3.2008669197e+09","5.6446759583e+08" "2024-03-28 14:43:00","3.1130466286e+09","6.3233064518e+08" "2024-03-28 14:44:00","3.2613293711e+09","5.1848869561e+08" "2024-03-28 14:45:00","3.3417351613e+09","5.1122805156e+08" "2024-03-28 14:46:00","3.5473034062e+09","5.8509187918e+08" "2024-03-28 14:47:00","3.8140041112e+09","4.7282766720e+08" "2024-03-28 14:48:00","3.4332344339e+09","5.9269318553e+08" "2024-03-28 14:49:00","3.2090333730e+09","5.8052442239e+08" "2024-03-28 14:50:00","3.3893858665e+09","5.2257820765e+08" "2024-03-28 14:51:00","2.8607700439e+09","6.1240915565e+08" "2024-03-28 14:52:00","2.9908129661e+09","4.0903016693e+08" "2024-03-28 14:53:00","3.4624333335e+09","4.8452656436e+08" "2024-03-28 14:54:00","3.2957616494e+09","6.0698547966e+08" "2024-03-28 14:55:00","2.7822039346e+09","4.0109506008e+08" "2024-03-28 14:56:00","4.1624021706e+09","5.4902542498e+08" "2024-03-28 14:57:00","3.2212284010e+09","4.5189027489e+08" "2024-03-28 14:58:00","3.7000121095e+09","4.1548420241e+08" "2024-03-28 14:59:00","3.8704048373e+09","5.0394956004e+08" "2024-03-28 15:00:00","3.1785744857e+09","3.4288855798e+08" "2024-03-28 15:01:00","4.7890780293e+09","4.0096763334e+08" "2024-03-28 15:02:00","3.8622083424e+09","3.1765144450e+08" "2024-03-28 15:03:00","3.4198436408e+09","3.2032055270e+08" "2024-03-28 15:04:00","3.4213436394e+09","4.3325603728e+08" "2024-03-28 15:05:00","3.5172615900e+09","4.2714379587e+08" "2024-03-28 15:06:00","3.0633019105e+09","4.6709000987e+08" "2024-03-28 15:07:00","3.1976789024e+09","6.5457465396e+08" "2024-03-28 15:08:00","3.7610455031e+09","9.7631471519e+08" "2024-03-28 15:09:00","3.2539666121e+09","5.1392838258e+08" "2024-03-28 15:10:00","3.4953165028e+09","4.7242625425e+08" "2024-03-28 15:11:00","3.9801597783e+09","3.9266558273e+08" "2024-03-28 15:12:00","3.7606462387e+09","3.9801056681e+08" "2024-03-28 15:13:00","4.1709722871e+09","3.9430218964e+08" "2024-03-28 15:14:00","4.5250319362e+09","4.0581412419e+08" "2024-03-28 15:15:00","4.6266375326e+09","5.5255791112e+08" "2024-03-28 15:16:00","4.4453089222e+09","4.5741956638e+08" "2024-03-28 15:17:00","5.4507659857e+09","4.7997600324e+08" "2024-03-28 15:18:00","5.4833567996e+09","4.6544910549e+08" "2024-03-28 15:19:00","5.9424197478e+09","5.1137050016e+08" "2024-03-28 15:20:00","6.3994967180e+09","5.2945641560e+08" "2024-03-28 15:21:00","5.5941225223e+09","5.1634240425e+08" "2024-03-28 15:22:00","6.0538883341e+09","5.8846497400e+08" "2024-03-28 15:23:00","5.5201149933e+09","5.1704265594e+08" "2024-03-28 15:24:00","5.2059140129e+09","4.6585978981e+08" "2024-03-28 15:25:00","6.3497789957e+09","5.1112526420e+08" "2024-03-28 15:26:00","5.0857993962e+09","4.7966144633e+08" "2024-03-28 15:27:00","4.3497442518e+09","4.3602408114e+08" "2024-03-28 15:28:00","4.1868495727e+09","4.2227080856e+08" "2024-03-28 15:29:00","4.4730944690e+09","3.7470508399e+08" "2024-03-28 15:30:00","4.0454210137e+09","7.6105316762e+08" "2024-03-28 15:31:00","4.1619303646e+09","9.3955251487e+08" "2024-03-28 15:32:00","3.9301590055e+09","7.0778877921e+08" "2024-03-28 15:33:00","3.8678937291e+09","6.0917131770e+08" "2024-03-28 15:34:00","3.8071886670e+09","6.0249638881e+08" "2024-03-28 15:35:00","3.6711474805e+09","6.8921593716e+08" "2024-03-28 15:36:00","3.9128374633e+09","9.7756165927e+08" "2024-03-28 15:37:00","3.3356952531e+09","1.0102949887e+09" "2024-03-28 15:38:00","3.5432993227e+09","9.8915337670e+08" "2024-03-28 15:39:00","3.4824500165e+09","9.2441952420e+08" "2024-03-28 15:40:00","3.4709133035e+09","7.0652578438e+08" "2024-03-28 15:41:00","3.5046702203e+09","6.7198657468e+08" "2024-03-28 15:42:00","3.0995845075e+09","6.4244837840e+08" "2024-03-28 15:43:00","3.3664491495e+09","8.3046881058e+08" "2024-03-28 15:44:00","3.1854375660e+09","5.3692883311e+08" "2024-03-28 15:45:00","3.1298970697e+09","7.4712782982e+08" "2024-03-28 15:46:00","3.0053592228e+09","8.1263729128e+08" "2024-03-28 15:47:00","3.2606043860e+09","7.1339282756e+08" "2024-03-28 15:48:00","3.1629344310e+09","7.2673550575e+08" "2024-03-28 15:49:00","2.7751427385e+09","7.6819893535e+08" "2024-03-28 15:50:00","2.9766627738e+09","7.3447424072e+08" "2024-03-28 15:51:00","3.1403990464e+09","6.0194876879e+08" "2024-03-28 15:52:00","3.1329375508e+09","3.5877295694e+08" "2024-03-28 15:53:00","2.7341888010e+09","2.7977911597e+08" "2024-03-28 15:54:00","2.5861373456e+09","3.5245944802e+08" "2024-03-28 15:55:00","2.7698190049e+09","2.4959858802e+08" "2024-03-28 15:56:00","2.7563478061e+09","3.1137189421e+08" "2024-03-28 15:57:00","3.2622584792e+09","4.1317961623e+08" "2024-03-28 15:58:00","3.2789535254e+09","6.2776682056e+08" "2024-03-28 15:59:00","3.4140313995e+09","7.4243827241e+08" "2024-03-28 16:00:00","3.1062352507e+09","7.0257401847e+08" "2024-03-28 16:01:00","2.8987818440e+09","6.4512277618e+08" "2024-03-28 16:02:00","3.1817534763e+09","6.5957550258e+08" "2024-03-28 16:03:00","2.7486086854e+09","5.7988361762e+08" "2024-03-28 16:04:00","2.8190912148e+09","6.8960414474e+08" "2024-03-28 16:05:00","2.8596063072e+09","5.7447099987e+08" "2024-03-28 16:06:00","2.9449527054e+09","3.8025749100e+08" "2024-03-28 16:07:00","2.6023221349e+09","4.1756203777e+08" "2024-03-28 16:08:00","2.3299293640e+09","4.3850358550e+08" "2024-03-28 16:09:00","2.2764127958e+09","3.5543788001e+08" "2024-03-28 16:10:00","2.7605907985e+09","3.8129523175e+08" "2024-03-28 16:11:00","2.8408029344e+09","3.9252352981e+08" "2024-03-28 16:12:00","3.0663643770e+09","3.5453240054e+08" "2024-03-28 16:13:00","2.7168373664e+09","3.6297320894e+08" "2024-03-28 16:14:00","3.1076414920e+09","3.7099712551e+08" "2024-03-28 16:15:00","3.0750931947e+09","3.3882857524e+08" "2024-03-28 16:16:00","3.1549460060e+09","3.6135392685e+08" "2024-03-28 16:17:00","3.0301247557e+09","3.0230893963e+08" "2024-03-28 16:18:00","3.1269381289e+09","3.6157264459e+08" "2024-03-28 16:19:00","2.6493274430e+09","2.5108753007e+08" "2024-03-28 16:20:00","3.6717282101e+09","2.6527715402e+08" "2024-03-28 16:21:00","3.2415092159e+09","2.5561238505e+08" "2024-03-28 16:22:00","3.4456489599e+09","4.9670313500e+08" "2024-03-28 16:23:00","3.2392374326e+09","3.5501491375e+08" "2024-03-28 16:24:00","3.1771750062e+09","3.1900485607e+08" "2024-03-28 16:25:00","2.2489399628e+09","2.6011703392e+08" "2024-03-28 16:26:00","4.2939644147e+09","3.5134613359e+08" "2024-03-28 16:27:00","3.5395675956e+09","4.0544348613e+08" "2024-03-28 16:28:00","3.9315968889e+09","3.7374873616e+08" "2024-03-28 16:29:00","3.7169554346e+09","4.7319394737e+08" "2024-03-28 16:30:00","3.1210528737e+09","3.8881990986e+08" "2024-03-28 16:31:00","3.3320693707e+09","4.2584965660e+08" "2024-03-28 16:32:00","3.3012012263e+09","3.5421695325e+08" "2024-03-28 16:33:00","2.6633638780e+09","3.2354833765e+08" "2024-03-28 16:34:00","2.4533629801e+09","3.6713661256e+08" "2024-03-28 16:35:00","2.6792551636e+09","3.1807199888e+08" "2024-03-28 16:36:00","2.4924765586e+09","3.3078485399e+08" "2024-03-28 16:37:00","2.5722915157e+09","3.0422888220e+08" "2024-03-28 16:38:00","2.6737998906e+09","3.8728926924e+08" "2024-03-28 16:39:00","2.5518852385e+09","4.2057839942e+08" "2024-03-28 16:40:00","2.1500604306e+09","4.1448695574e+08" "2024-03-28 16:41:00","2.8696287264e+09","4.5702618992e+08" "2024-03-28 16:42:00","2.3816968922e+09","3.9641747830e+08" "2024-03-28 16:43:00","2.5522489341e+09","3.5902607434e+08" "2024-03-28 16:44:00","2.7887447482e+09","3.2147812356e+08" "2024-03-28 16:45:00","3.0729854595e+09","3.1940261966e+08" "2024-03-28 16:46:00","2.5479662516e+09","4.4141810584e+08" "2024-03-28 16:47:00","2.7508393329e+09","3.3554645070e+08"