"Title:","'TRTC02 > HC02(100G)TANet-TRTC-ASR9010-02-HundredGigE0/2/0/1'" "Vertical Label:","'bits per second'" "Start Date:","2024-03-25 17:29:00" "End Date:","2024-03-25 17:29:00" "Step:","60" "Total Rows:","4316" "Graph ID:","636" "Host ID:","17" "" "Date","Inbound","Outbound" "2024-03-25 17:29:00","3.2323990215e+09","6.5384041270e+09" "2024-03-25 17:30:00","3.2732177240e+09","7.1671580704e+09" "2024-03-25 17:31:00","3.0765061439e+09","6.3852315179e+09" "2024-03-25 17:32:00","3.2634550071e+09","6.7477888336e+09" "2024-03-25 17:33:00","3.5268314321e+09","5.9092044747e+09" "2024-03-25 17:34:00","3.6150187174e+09","6.3376526362e+09" "2024-03-25 17:35:00","3.4023954880e+09","5.9614741108e+09" "2024-03-25 17:36:00","3.7044146907e+09","7.0054749601e+09" "2024-03-25 17:37:00","3.1801838234e+09","6.0499519211e+09" "2024-03-25 17:38:00","3.2876711558e+09","6.5593995839e+09" "2024-03-25 17:39:00","3.3055247885e+09","6.0429046755e+09" "2024-03-25 17:40:00","3.2274138764e+09","6.4531241627e+09" "2024-03-25 17:41:00","3.3717163664e+09","5.3978089606e+09" "2024-03-25 17:42:00","3.1269209828e+09","6.6375593533e+09" "2024-03-25 17:43:00","2.8727411917e+09","5.9005249889e+09" "2024-03-25 17:44:00","2.8176389937e+09","5.7982471766e+09" "2024-03-25 17:45:00","2.8697829199e+09","6.5470569231e+09" "2024-03-25 17:46:00","3.1850289903e+09","6.0283591228e+09" "2024-03-25 17:47:00","3.0808794755e+09","5.8998943981e+09" "2024-03-25 17:48:00","2.9613890070e+09","5.4916876991e+09" "2024-03-25 17:49:00","3.1561170427e+09","5.2139654777e+09" "2024-03-25 17:50:00","2.8406696567e+09","5.2624541322e+09" "2024-03-25 17:51:00","2.7226156244e+09","5.2084266287e+09" "2024-03-25 17:52:00","2.5414953874e+09","5.8751130503e+09" "2024-03-25 17:53:00","2.6975562547e+09","5.7827028205e+09" "2024-03-25 17:54:00","2.5772596280e+09","6.6627947436e+09" "2024-03-25 17:55:00","2.7338073149e+09","7.3162652683e+09" "2024-03-25 17:56:00","2.4662369908e+09","6.0853104641e+09" "2024-03-25 17:57:00","2.3152267475e+09","4.5808204248e+09" "2024-03-25 17:58:00","3.3066004040e+09","5.4182847609e+09" "2024-03-25 17:59:00","2.7717044318e+09","4.4105912010e+09" "2024-03-25 18:00:00","2.5606873194e+09","4.7477072171e+09" "2024-03-25 18:01:00","2.2190258882e+09","5.0829236267e+09" "2024-03-25 18:02:00","2.3816108399e+09","5.4645412374e+09" "2024-03-25 18:03:00","2.3603217692e+09","5.6306830057e+09" "2024-03-25 18:04:00","2.4380242141e+09","6.1958494531e+09" "2024-03-25 18:05:00","2.0679908571e+09","4.8182888662e+09" "2024-03-25 18:06:00","2.9704817096e+09","7.0023092113e+09" "2024-03-25 18:07:00","2.6026674125e+09","7.1441362174e+09" "2024-03-25 18:08:00","2.5789832087e+09","6.5157853714e+09" "2024-03-25 18:09:00","2.8461874041e+09","7.1956014202e+09" "2024-03-25 18:10:00","2.8330935929e+09","6.5914871294e+09" "2024-03-25 18:11:00","2.9489170889e+09","5.8282129865e+09" "2024-03-25 18:12:00","2.6397366449e+09","6.1238169558e+09" "2024-03-25 18:13:00","2.7652637573e+09","6.1005397197e+09" "2024-03-25 18:14:00","2.8540466856e+09","5.8740978199e+09" "2024-03-25 18:15:00","2.9348178159e+09","5.8211414661e+09" "2024-03-25 18:16:00","2.5858156854e+09","5.5991745608e+09" "2024-03-25 18:17:00","2.6634459119e+09","5.9795652173e+09" "2024-03-25 18:18:00","2.4734564349e+09","5.8034239398e+09" "2024-03-25 18:19:00","2.6809239266e+09","6.2518152510e+09" "2024-03-25 18:20:00","2.8848017629e+09","6.3921007986e+09" "2024-03-25 18:21:00","2.6953757537e+09","5.9313467315e+09" "2024-03-25 18:22:00","3.0020332613e+09","6.1642008058e+09" "2024-03-25 18:23:00","2.7698020415e+09","6.4579049100e+09" "2024-03-25 18:24:00","2.5861317831e+09","6.2484353382e+09" "2024-03-25 18:25:00","2.2720751515e+09","6.6477105130e+09" "2024-03-25 18:26:00","2.3832234567e+09","6.0490784051e+09" "2024-03-25 18:27:00","2.6136838090e+09","6.6887316698e+09" "2024-03-25 18:28:00","2.7395778766e+09","6.6552811623e+09" "2024-03-25 18:29:00","2.6792410595e+09","6.6392392667e+09" "2024-03-25 18:30:00","2.7432934856e+09","6.7557497243e+09" "2024-03-25 18:31:00","2.5480175722e+09","5.5721953423e+09" "2024-03-25 18:32:00","2.7646775175e+09","7.3100334964e+09" "2024-03-25 18:33:00","2.5050000882e+09","6.5019106433e+09" "2024-03-25 18:34:00","2.2173267150e+09","6.5669351642e+09" "2024-03-25 18:35:00","2.3644212040e+09","6.4335196563e+09" "2024-03-25 18:36:00","2.4916580823e+09","6.2171338617e+09" "2024-03-25 18:37:00","2.8978585116e+09","6.9968237988e+09" "2024-03-25 18:38:00","2.5523313478e+09","6.7875218425e+09" "2024-03-25 18:39:00","2.4093285653e+09","6.6998565482e+09" "2024-03-25 18:40:00","2.6262124735e+09","6.8957880858e+09" "2024-03-25 18:41:00","2.2271592216e+09","6.2694617457e+09" "2024-03-25 18:42:00","2.4546153958e+09","7.0232370322e+09" "2024-03-25 18:43:00","2.4687739140e+09","6.3086588670e+09" "2024-03-25 18:44:00","2.7496307049e+09","6.5613028100e+09" "2024-03-25 18:45:00","2.8662167046e+09","7.2036102287e+09" "2024-03-25 18:46:00","2.4470551923e+09","6.7098311521e+09" "2024-03-25 18:47:00","2.4695512915e+09","7.2846972169e+09" "2024-03-25 18:48:00","2.1951236310e+09","7.0243515784e+09" "2024-03-25 18:49:00","2.3028468916e+09","7.5444442990e+09" "2024-03-25 18:50:00","2.4808998286e+09","7.3014138446e+09" "2024-03-25 18:51:00","2.3899561583e+09","7.0810066704e+09" "2024-03-25 18:52:00","2.5342677848e+09","7.5757932780e+09" "2024-03-25 18:53:00","2.2608817472e+09","7.2649816825e+09" "2024-03-25 18:54:00","2.2006655798e+09","7.6343282218e+09" "2024-03-25 18:55:00","2.2501991968e+09","6.7494658897e+09" "2024-03-25 18:56:00","2.2280585047e+09","6.9006144901e+09" "2024-03-25 18:57:00","2.1666102904e+09","5.5554257350e+09" "2024-03-25 18:58:00","2.1382512478e+09","6.1556865138e+09" "2024-03-25 18:59:00","2.0895122088e+09","5.8269709456e+09" "2024-03-25 19:00:00","2.1292877962e+09","5.6122639444e+09" "2024-03-25 19:01:00","1.8496815889e+09","5.2548809812e+09" "2024-03-25 19:02:00","2.0145430740e+09","6.2004045028e+09" "2024-03-25 19:03:00","1.9740785322e+09","5.4112625892e+09" "2024-03-25 19:04:00","1.7914295112e+09","5.1503861888e+09" "2024-03-25 19:05:00","1.7279614437e+09","4.3915957423e+09" "2024-03-25 19:06:00","2.1212897396e+09","5.5851248676e+09" "2024-03-25 19:07:00","2.1062690214e+09","5.4241194202e+09" "2024-03-25 19:08:00","1.9825104664e+09","5.0432106829e+09" "2024-03-25 19:09:00","2.0972435266e+09","5.1943805804e+09" "2024-03-25 19:10:00","2.0628906308e+09","5.2817179023e+09" "2024-03-25 19:11:00","2.1118985847e+09","5.1551547683e+09" "2024-03-25 19:12:00","2.1315464554e+09","5.4285812442e+09" "2024-03-25 19:13:00","2.0562327265e+09","5.0514094274e+09" "2024-03-25 19:14:00","1.8037450207e+09","4.9410402952e+09" "2024-03-25 19:15:00","2.2276851048e+09","4.8380177441e+09" "2024-03-25 19:16:00","2.2930558236e+09","5.0212929308e+09" "2024-03-25 19:17:00","2.5596031527e+09","5.1115163125e+09" "2024-03-25 19:18:00","2.2556596651e+09","5.0835294215e+09" "2024-03-25 19:19:00","2.1312321817e+09","4.9977402120e+09" "2024-03-25 19:20:00","2.0379287627e+09","4.8187842523e+09" "2024-03-25 19:21:00","2.0260207050e+09","5.4000806389e+09" "2024-03-25 19:22:00","2.0750361484e+09","5.3142017297e+09" "2024-03-25 19:23:00","1.9877710329e+09","4.8921419894e+09" "2024-03-25 19:24:00","2.1154594793e+09","4.7021138131e+09" "2024-03-25 19:25:00","2.0119559153e+09","4.3519104700e+09" "2024-03-25 19:26:00","2.1475990910e+09","4.3432325148e+09" "2024-03-25 19:27:00","2.0675652971e+09","4.8099288552e+09" "2024-03-25 19:28:00","1.8008304387e+09","4.8071458487e+09" "2024-03-25 19:29:00","1.8920348895e+09","5.0059485004e+09" "2024-03-25 19:30:00","1.9036128339e+09","4.6330022681e+09" "2024-03-25 19:31:00","2.0093569622e+09","4.7048478022e+09" "2024-03-25 19:32:00","1.7963285931e+09","4.1515895036e+09" "2024-03-25 19:33:00","1.8688754019e+09","4.6700276088e+09" "2024-03-25 19:34:00","1.8752158987e+09","5.1197334401e+09" "2024-03-25 19:35:00","2.0652147145e+09","4.9719510467e+09" "2024-03-25 19:36:00","1.9150985548e+09","5.1960784941e+09" "2024-03-25 19:37:00","1.9988344775e+09","4.6738247812e+09" "2024-03-25 19:38:00","1.7593904910e+09","4.8338127218e+09" "2024-03-25 19:39:00","1.7819885163e+09","5.7568458976e+09" "2024-03-25 19:40:00","1.7514216056e+09","5.0254920283e+09" "2024-03-25 19:41:00","1.6226360490e+09","6.0106589989e+09" "2024-03-25 19:42:00","1.8856855719e+09","5.7100815633e+09" "2024-03-25 19:43:00","1.8100779952e+09","5.2077004400e+09" "2024-03-25 19:44:00","1.8026529580e+09","4.3539544557e+09" "2024-03-25 19:45:00","1.8872604926e+09","4.9877275309e+09" "2024-03-25 19:46:00","1.8768102013e+09","4.6731002526e+09" "2024-03-25 19:47:00","1.8739872651e+09","4.6554922816e+09" "2024-03-25 19:48:00","1.8825916374e+09","4.1779896151e+09" "2024-03-25 19:49:00","1.8233301912e+09","4.2789600477e+09" "2024-03-25 19:50:00","1.9921842149e+09","4.6517405853e+09" "2024-03-25 19:51:00","1.7197715014e+09","4.2398986183e+09" "2024-03-25 19:52:00","1.7700994031e+09","4.9046925207e+09" "2024-03-25 19:53:00","1.7717836270e+09","4.8641306195e+09" "2024-03-25 19:54:00","1.7080613332e+09","4.5848021242e+09" "2024-03-25 19:55:00","1.8783878086e+09","4.4301356089e+09" "2024-03-25 19:56:00","1.7328434283e+09","4.6777497069e+09" "2024-03-25 19:57:00","1.8838032641e+09","4.0167146194e+09" "2024-03-25 19:58:00","1.8569803246e+09","4.0161353886e+09" "2024-03-25 19:59:00","2.0208435342e+09","4.0565717260e+09" "2024-03-25 20:00:00","1.9342687926e+09","4.2603627935e+09" "2024-03-25 20:01:00","2.0927165466e+09","4.0678513741e+09" "2024-03-25 20:02:00","2.2015076818e+09","4.5503007049e+09" "2024-03-25 20:03:00","2.1277573120e+09","4.6456598698e+09" "2024-03-25 20:04:00","2.1095754685e+09","5.0704230321e+09" "2024-03-25 20:05:00","1.9203037235e+09","4.8482335714e+09" "2024-03-25 20:06:00","1.9192621338e+09","4.7912910004e+09" "2024-03-25 20:07:00","2.0156125828e+09","5.0453069632e+09" "2024-03-25 20:08:00","1.9432460903e+09","4.9474937549e+09" "2024-03-25 20:09:00","1.8602715453e+09","4.7895975442e+09" "2024-03-25 20:10:00","1.7317140022e+09","4.3477579801e+09" "2024-03-25 20:11:00","2.0147343779e+09","5.4292099981e+09" "2024-03-25 20:12:00","1.6502319841e+09","4.5223587261e+09" "2024-03-25 20:13:00","2.0167163248e+09","5.1459240183e+09" "2024-03-25 20:14:00","1.6488042540e+09","4.4450687295e+09" "2024-03-25 20:15:00","1.8346684050e+09","4.6713426878e+09" "2024-03-25 20:16:00","1.9484923649e+09","4.2463965338e+09" "2024-03-25 20:17:00","1.9931351768e+09","4.4393042966e+09" "2024-03-25 20:18:00","2.0289275077e+09","4.5899026689e+09" "2024-03-25 20:19:00","1.7800849484e+09","4.3814092779e+09" "2024-03-25 20:20:00","1.7413135799e+09","4.2870027923e+09" "2024-03-25 20:21:00","1.8966033313e+09","4.0617336134e+09" "2024-03-25 20:22:00","1.7966464922e+09","3.7256009636e+09" "2024-03-25 20:23:00","1.7443799517e+09","4.0007280749e+09" "2024-03-25 20:24:00","1.9473450775e+09","3.8923459529e+09" "2024-03-25 20:25:00","2.0749756317e+09","4.2287845299e+09" "2024-03-25 20:26:00","2.2694943333e+09","3.8046195802e+09" "2024-03-25 20:27:00","2.3264068315e+09","4.0667023295e+09" "2024-03-25 20:28:00","2.2073949189e+09","4.0398813416e+09" "2024-03-25 20:29:00","1.9172560558e+09","3.9277158343e+09" "2024-03-25 20:30:00","2.0008358828e+09","4.3419105881e+09" "2024-03-25 20:31:00","1.9761331101e+09","4.2501668181e+09" "2024-03-25 20:32:00","2.4201036006e+09","4.6747150298e+09" "2024-03-25 20:33:00","2.1635853236e+09","3.7822623067e+09" "2024-03-25 20:34:00","2.0619048003e+09","4.0630398843e+09" "2024-03-25 20:35:00","2.0332974124e+09","3.7468392781e+09" "2024-03-25 20:36:00","1.8799088147e+09","4.2095008898e+09" "2024-03-25 20:37:00","2.1452613234e+09","4.2704507489e+09" "2024-03-25 20:38:00","2.0498636279e+09","4.4716425821e+09" "2024-03-25 20:39:00","2.0259830435e+09","4.0839685061e+09" "2024-03-25 20:40:00","1.9034556986e+09","4.1415449063e+09" "2024-03-25 20:41:00","1.8145748097e+09","4.0076275190e+09" "2024-03-25 20:42:00","1.8706790649e+09","3.7396902469e+09" "2024-03-25 20:43:00","2.4529945994e+09","4.9940780660e+09" "2024-03-25 20:44:00","2.0338878771e+09","4.3408880004e+09" "2024-03-25 20:45:00","2.2487437879e+09","4.5047141847e+09" "2024-03-25 20:46:00","2.5572350295e+09","4.1545231899e+09" "2024-03-25 20:47:00","2.1640919118e+09","4.3740521734e+09" "2024-03-25 20:48:00","2.2559400628e+09","4.3201216112e+09" "2024-03-25 20:49:00","2.3472673213e+09","4.0196274825e+09" "2024-03-25 20:50:00","2.0823619647e+09","3.1252937533e+09" "2024-03-25 20:51:00","2.6004591505e+09","4.5168474659e+09" "2024-03-25 20:52:00","2.2454364400e+09","4.1016559028e+09" "2024-03-25 20:53:00","2.0336394217e+09","3.9662537192e+09" "2024-03-25 20:54:00","1.9671080426e+09","3.8903701481e+09" "2024-03-25 20:55:00","2.0105158886e+09","4.5106242699e+09" "2024-03-25 20:56:00","2.1214660939e+09","4.2603071199e+09" "2024-03-25 20:57:00","2.3028694305e+09","5.1762752224e+09" "2024-03-25 20:58:00","2.2511130055e+09","5.1336150479e+09" "2024-03-25 20:59:00","2.5529615217e+09","5.6307599969e+09" "2024-03-25 21:00:00","1.8763889199e+09","4.8901023275e+09" "2024-03-25 21:01:00","2.4585791277e+09","6.9252490083e+09" "2024-03-25 21:02:00","2.1118759556e+09","6.2391835747e+09" "2024-03-25 21:03:00","2.0402005707e+09","5.6902610939e+09" "2024-03-25 21:04:00","2.1143663920e+09","4.9205646817e+09" "2024-03-25 21:05:00","2.0842860858e+09","5.2565208697e+09" "2024-03-25 21:06:00","2.0124372704e+09","3.9723480519e+09" "2024-03-25 21:07:00","2.1471612046e+09","4.9427595007e+09" "2024-03-25 21:08:00","2.0501961245e+09","4.4555763034e+09" "2024-03-25 21:09:00","2.0536701404e+09","4.5472798949e+09" "2024-03-25 21:10:00","2.0907253463e+09","6.1786078083e+09" "2024-03-25 21:11:00","2.3224284490e+09","6.0039818839e+09" "2024-03-25 21:12:00","2.8013258662e+09","6.4900644646e+09" "2024-03-25 21:13:00","2.7987087258e+09","6.2150583311e+09" "2024-03-25 21:14:00","2.1765363134e+09","5.8586972167e+09" "2024-03-25 21:15:00","2.3330846946e+09","6.3765063991e+09" "2024-03-25 21:16:00","1.8478171694e+09","5.3494302239e+09" "2024-03-25 21:17:00","2.1983902256e+09","6.1080675481e+09" "2024-03-25 21:18:00","1.9421093834e+09","5.1712185590e+09" "2024-03-25 21:19:00","1.9049926961e+09","4.4901849725e+09" "2024-03-25 21:20:00","2.1301927898e+09","4.7010869982e+09" "2024-03-25 21:21:00","2.0535322100e+09","5.1811749771e+09" "2024-03-25 21:22:00","2.1602125739e+09","4.9204381274e+09" "2024-03-25 21:23:00","2.5549010266e+09","5.0200368044e+09" "2024-03-25 21:24:00","2.2659390015e+09","4.3170082380e+09" "2024-03-25 21:25:00","2.2552646487e+09","4.6392113052e+09" "2024-03-25 21:26:00","2.1469663175e+09","4.2828098991e+09" "2024-03-25 21:27:00","2.3533767511e+09","4.7845479218e+09" "2024-03-25 21:28:00","2.1223248259e+09","4.3500870600e+09" "2024-03-25 21:29:00","2.2593109959e+09","3.7076188008e+09" "2024-03-25 21:30:00","2.3230872855e+09","3.9802063126e+09" "2024-03-25 21:31:00","2.3508531211e+09","4.1736646798e+09" "2024-03-25 21:32:00","2.3737968547e+09","4.3727683039e+09" "2024-03-25 21:33:00","2.3031860669e+09","3.5223533613e+09" "2024-03-25 21:34:00","2.8000070257e+09","4.7351306685e+09" "2024-03-25 21:35:00","2.4619541097e+09","4.6331085045e+09" "2024-03-25 21:36:00","2.4709158744e+09","4.4602294028e+09" "2024-03-25 21:37:00","2.5991793899e+09","4.7040080531e+09" "2024-03-25 21:38:00","2.5014233613e+09","4.1235208517e+09" "2024-03-25 21:39:00","2.6124785390e+09","3.8056403796e+09" "2024-03-25 21:40:00","2.5137320957e+09","4.0606553076e+09" "2024-03-25 21:41:00","2.3471293847e+09","3.8825721284e+09" "2024-03-25 21:42:00","2.4397187594e+09","3.4318884077e+09" "2024-03-25 21:43:00","2.3167516456e+09","3.5494254678e+09" "2024-03-25 21:44:00","2.5415447679e+09","3.5478182500e+09" "2024-03-25 21:45:00","2.3206826791e+09","4.4029923357e+09" "2024-03-25 21:46:00","2.3401349916e+09","4.0429697197e+09" "2024-03-25 21:47:00","2.4287202864e+09","4.3825543513e+09" "2024-03-25 21:48:00","2.5357535133e+09","3.9993123831e+09" "2024-03-25 21:49:00","2.5527920447e+09","3.7182714513e+09" "2024-03-25 21:50:00","2.5771553024e+09","3.8853303330e+09" "2024-03-25 21:51:00","2.2516299889e+09","3.6918476937e+09" "2024-03-25 21:52:00","2.2850331585e+09","3.5574407380e+09" "2024-03-25 21:53:00","2.1846978947e+09","3.4050404291e+09" "2024-03-25 21:54:00","2.3415327472e+09","3.6345477589e+09" "2024-03-25 21:55:00","2.4300431185e+09","4.0340757721e+09" "2024-03-25 21:56:00","2.5035457985e+09","3.7272825915e+09" "2024-03-25 21:57:00","2.9770880906e+09","4.6377715007e+09" "2024-03-25 21:58:00","2.6908467163e+09","4.1888676370e+09" "2024-03-25 21:59:00","2.5376825370e+09","3.9650979144e+09" "2024-03-25 22:00:00","2.5784798866e+09","4.0324590839e+09" "2024-03-25 22:01:00","1.8556722507e+09","2.9802287233e+09" "2024-03-25 22:02:00","3.3992892011e+09","5.4772924466e+09" "2024-03-25 22:03:00","2.6294349759e+09","4.1335924180e+09" "2024-03-25 22:04:00","2.6225999023e+09","3.9339130453e+09" "2024-03-25 22:05:00","2.5728092956e+09","4.1847190315e+09" "2024-03-25 22:06:00","2.3167669072e+09","4.0442057630e+09" "2024-03-25 22:07:00","2.6076663734e+09","5.3022761280e+09" "2024-03-25 22:08:00","2.5311677338e+09","4.6044470886e+09" "2024-03-25 22:09:00","2.2119527014e+09","4.6030552819e+09" "2024-03-25 22:10:00","2.1401259950e+09","5.2564071091e+09" "2024-03-25 22:11:00","2.1459581235e+09","5.0765968375e+09" "2024-03-25 22:12:00","2.0795164369e+09","5.4712010416e+09" "2024-03-25 22:13:00","2.1408698785e+09","4.8776911884e+09" "2024-03-25 22:14:00","2.1949101157e+09","4.8035040965e+09" "2024-03-25 22:15:00","2.2637046564e+09","5.1373368147e+09" "2024-03-25 22:16:00","2.0904262543e+09","5.0133592332e+09" "2024-03-25 22:17:00","2.1890115600e+09","5.6624789063e+09" "2024-03-25 22:18:00","1.9839810899e+09","4.8010651238e+09" "2024-03-25 22:19:00","2.9837088347e+09","6.3115409458e+09" "2024-03-25 22:20:00","2.3705784982e+09","5.1789094624e+09" "2024-03-25 22:21:00","2.3352058660e+09","4.9374926496e+09" "2024-03-25 22:22:00","2.5498086912e+09","5.7860198801e+09" "2024-03-25 22:23:00","2.5504922485e+09","6.3747868371e+09" "2024-03-25 22:24:00","2.4695858063e+09","4.9131942859e+09" "2024-03-25 22:25:00","2.3515700231e+09","4.3131412332e+09" "2024-03-25 22:26:00","2.6520512209e+09","4.0925833782e+09" "2024-03-25 22:27:00","2.6337224910e+09","4.7295806196e+09" "2024-03-25 22:28:00","2.6282191759e+09","4.5287193056e+09" "2024-03-25 22:29:00","2.6520581941e+09","4.6144677617e+09" "2024-03-25 22:30:00","2.6412217330e+09","4.4729090444e+09" "2024-03-25 22:31:00","2.6137775846e+09","4.8831808597e+09" "2024-03-25 22:32:00","2.5607400866e+09","4.4925163598e+09" "2024-03-25 22:33:00","2.5158817769e+09","4.2845362958e+09" "2024-03-25 22:34:00","2.3620996684e+09","4.0725095544e+09" "2024-03-25 22:35:00","2.4138946344e+09","4.2153155108e+09" "2024-03-25 22:36:00","2.2558498027e+09","4.5265080663e+09" "2024-03-25 22:37:00","2.2214828408e+09","4.5678267889e+09" "2024-03-25 22:38:00","2.0443408854e+09","4.4578165582e+09" "2024-03-25 22:39:00","1.9439381473e+09","4.2724140979e+09" "2024-03-25 22:40:00","1.8276470837e+09","4.1729958743e+09" "2024-03-25 22:41:00","1.8281296942e+09","3.9634163436e+09" "2024-03-25 22:42:00","2.0370212367e+09","4.3365609445e+09" "2024-03-25 22:43:00","1.8271930409e+09","3.6430844479e+09" "2024-03-25 22:44:00","1.9503667386e+09","3.8407784366e+09" "2024-03-25 22:45:00","1.9239104771e+09","3.7661507346e+09" "2024-03-25 22:46:00","1.6891079665e+09","3.4912469877e+09" "2024-03-25 22:47:00","1.8162761556e+09","3.3515012400e+09" "2024-03-25 22:48:00","1.7058120983e+09","3.4834594908e+09" "2024-03-25 22:49:00","1.8562457196e+09","3.5319053307e+09" "2024-03-25 22:50:00","1.8776795525e+09","3.5628724356e+09" "2024-03-25 22:51:00","1.8474224095e+09","3.2469415471e+09" "2024-03-25 22:52:00","1.8583226964e+09","3.2822304804e+09" "2024-03-25 22:53:00","1.8226444005e+09","3.1720516651e+09" "2024-03-25 22:54:00","1.9644906519e+09","3.1040086099e+09" "2024-03-25 22:55:00","1.9931298319e+09","3.3507487291e+09" "2024-03-25 22:56:00","1.7732691920e+09","2.9156429500e+09" "2024-03-25 22:57:00","1.9537589010e+09","3.4987134153e+09" "2024-03-25 22:58:00","1.8471342162e+09","3.4435177795e+09" "2024-03-25 22:59:00","2.0186240567e+09","3.4494937622e+09" "2024-03-25 23:00:00","2.0291288655e+09","3.2134158316e+09" "2024-03-25 23:01:00","2.0547169486e+09","3.1718037800e+09" "2024-03-25 23:02:00","2.0291772230e+09","3.3430027834e+09" "2024-03-25 23:03:00","2.0081075640e+09","3.2359156865e+09" "2024-03-25 23:04:00","2.0161999488e+09","3.2272626477e+09" "2024-03-25 23:05:00","1.9713597972e+09","3.6692749252e+09" "2024-03-25 23:06:00","1.9457492833e+09","3.2321451538e+09" "2024-03-25 23:07:00","2.0855559243e+09","3.3681969609e+09" "2024-03-25 23:08:00","1.9835828218e+09","3.0031966743e+09" "2024-03-25 23:09:00","1.8914073955e+09","2.4860873522e+09" "2024-03-25 23:10:00","2.6452274119e+09","4.0276979815e+09" "2024-03-25 23:11:00","2.0177739481e+09","4.2160786270e+09" "2024-03-25 23:12:00","2.0157257679e+09","4.0817183793e+09" "2024-03-25 23:13:00","2.0307345665e+09","3.9005740896e+09" "2024-03-25 23:14:00","1.9869975366e+09","3.7980994107e+09" "2024-03-25 23:15:00","1.8864092816e+09","4.0499874217e+09" "2024-03-25 23:16:00","1.7723495696e+09","4.1116473432e+09" "2024-03-25 23:17:00","2.2488770880e+09","4.3969741719e+09" "2024-03-25 23:18:00","2.5854535078e+09","3.8536399293e+09" "2024-03-25 23:19:00","2.3606692431e+09","3.6576448767e+09" "2024-03-25 23:20:00","2.1585295709e+09","4.0212337229e+09" "2024-03-25 23:21:00","2.0871511664e+09","5.1995681714e+09" "2024-03-25 23:22:00","2.1472425446e+09","4.9292007641e+09" "2024-03-25 23:23:00","2.3234035799e+09","4.0665770829e+09" "2024-03-25 23:24:00","2.2449606753e+09","4.0811224040e+09" "2024-03-25 23:25:00","2.1635256772e+09","3.9054336192e+09" "2024-03-25 23:26:00","2.1325707913e+09","4.6728404245e+09" "2024-03-25 23:27:00","2.1334309266e+09","4.6577737700e+09" "2024-03-25 23:28:00","2.2459210727e+09","4.7211920304e+09" "2024-03-25 23:29:00","2.2625038151e+09","3.7258815258e+09" "2024-03-25 23:30:00","2.1493014421e+09","3.3947796164e+09" "2024-03-25 23:31:00","2.2528383340e+09","3.6326063755e+09" "2024-03-25 23:32:00","2.4007414753e+09","3.8879808943e+09" "2024-03-25 23:33:00","2.3652224317e+09","3.3284120913e+09" "2024-03-25 23:34:00","2.4149614425e+09","3.8753058216e+09" "2024-03-25 23:35:00","2.3650579203e+09","3.9929366588e+09" "2024-03-25 23:36:00","2.3341780456e+09","4.6199333126e+09" "2024-03-25 23:37:00","2.1089007657e+09","4.8814669388e+09" "2024-03-25 23:38:00","1.9419551697e+09","3.2922700558e+09" "2024-03-25 23:39:00","2.1897851316e+09","3.8289610522e+09" "2024-03-25 23:40:00","1.9003405392e+09","3.2991465186e+09" "2024-03-25 23:41:00","1.8661106676e+09","3.0953551434e+09" "2024-03-25 23:42:00","1.6602883405e+09","3.1229070450e+09" "2024-03-25 23:43:00","2.0550737078e+09","3.9417800894e+09" "2024-03-25 23:44:00","1.7834687817e+09","3.4332952935e+09" "2024-03-25 23:45:00","1.8158925955e+09","3.5815169001e+09" "2024-03-25 23:46:00","1.8790276747e+09","3.7520290022e+09" "2024-03-25 23:47:00","1.8583054284e+09","3.1988570516e+09" "2024-03-25 23:48:00","1.8731485512e+09","3.3520804491e+09" "2024-03-25 23:49:00","1.8963730871e+09","3.3853138676e+09" "2024-03-25 23:50:00","2.0000090721e+09","3.2426045868e+09" "2024-03-25 23:51:00","1.9646679708e+09","3.0839214653e+09" "2024-03-25 23:52:00","1.7994428928e+09","2.9673565520e+09" "2024-03-25 23:53:00","2.2180146519e+09","3.9571650193e+09" "2024-03-25 23:54:00","1.9175923846e+09","3.4822444353e+09" "2024-03-25 23:55:00","1.8979636767e+09","3.8208782219e+09" "2024-03-25 23:56:00","1.8713433519e+09","3.1219100822e+09" "2024-03-25 23:57:00","1.6118882936e+09","2.5101995474e+09" "2024-03-25 23:58:00","2.3391465876e+09","4.0197810427e+09" "2024-03-25 23:59:00","2.1058459942e+09","3.8408788826e+09" "2024-03-26 00:00:00","1.9923059515e+09","3.7907000309e+09" "2024-03-26 00:01:00","2.0280973103e+09","4.0945962127e+09" "2024-03-26 00:02:00","2.1654911504e+09","4.4147390269e+09" "2024-03-26 00:03:00","2.3157494664e+09","4.2423034375e+09" "2024-03-26 00:04:00","2.2107016193e+09","3.8906729411e+09" "2024-03-26 00:05:00","1.9892598086e+09","3.9620760659e+09" "2024-03-26 00:06:00","2.1194891011e+09","4.5790421382e+09" "2024-03-26 00:07:00","2.3865587294e+09","5.4658411630e+09" "2024-03-26 00:08:00","2.0510523050e+09","4.3479820956e+09" "2024-03-26 00:09:00","2.0167987199e+09","4.6860295488e+09" "2024-03-26 00:10:00","1.9784051024e+09","3.8684710742e+09" "2024-03-26 00:11:00","1.7365527029e+09","4.1654358344e+09" "2024-03-26 00:12:00","1.7911303854e+09","4.3622707568e+09" "2024-03-26 00:13:00","1.5132390056e+09","3.0879761024e+09" "2024-03-26 00:14:00","1.8663513995e+09","4.2651183523e+09" "2024-03-26 00:15:00","1.6347984435e+09","3.8947716222e+09" "2024-03-26 00:16:00","1.5679825958e+09","4.2465088251e+09" "2024-03-26 00:17:00","1.5423011061e+09","3.8370042531e+09" "2024-03-26 00:18:00","1.8652434589e+09","3.5243766147e+09" "2024-03-26 00:19:00","1.9152208252e+09","3.7959523983e+09" "2024-03-26 00:20:00","1.6596632741e+09","3.1953006370e+09" "2024-03-26 00:21:00","1.5596414888e+09","3.3217195876e+09" "2024-03-26 00:22:00","1.7402604369e+09","3.5021013365e+09" "2024-03-26 00:23:00","1.7153884008e+09","3.2248551348e+09" "2024-03-26 00:24:00","1.7876899653e+09","3.4608697576e+09" "2024-03-26 00:25:00","1.8990746865e+09","3.9603620956e+09" "2024-03-26 00:26:00","1.8166916681e+09","3.5241905811e+09" "2024-03-26 00:27:00","1.7354378592e+09","4.5228525345e+09" "2024-03-26 00:28:00","1.6451528658e+09","3.6881060467e+09" "2024-03-26 00:29:00","1.8802079846e+09","3.9678935559e+09" "2024-03-26 00:30:00","1.9351207356e+09","3.6328212497e+09" "2024-03-26 00:31:00","1.9542691814e+09","3.3971196413e+09" "2024-03-26 00:32:00","2.1303499515e+09","3.9724988913e+09" "2024-03-26 00:33:00","2.0022421444e+09","4.0036705418e+09" "2024-03-26 00:34:00","1.9294535485e+09","3.8235017810e+09" "2024-03-26 00:35:00","2.2832071760e+09","3.8678904741e+09" "2024-03-26 00:36:00","1.9866570336e+09","3.4713375573e+09" "2024-03-26 00:37:00","2.1217226933e+09","3.8702681145e+09" "2024-03-26 00:38:00","1.9966360580e+09","3.1874528371e+09" "2024-03-26 00:39:00","1.9185547179e+09","2.8332833472e+09" "2024-03-26 00:40:00","1.8844940861e+09","3.3132112797e+09" "2024-03-26 00:41:00","2.0349827143e+09","4.2328508415e+09" "2024-03-26 00:42:00","2.2215584671e+09","4.0382052988e+09" "2024-03-26 00:43:00","1.8564792341e+09","3.2054171751e+09" "2024-03-26 00:44:00","2.1863146750e+09","4.4391431148e+09" "2024-03-26 00:45:00","1.6827941598e+09","3.8205284541e+09" "2024-03-26 00:46:00","1.6083683648e+09","3.4026284714e+09" "2024-03-26 00:47:00","1.5257892395e+09","3.7006083242e+09" "2024-03-26 00:48:00","1.7129442004e+09","2.9031218616e+09" "2024-03-26 00:49:00","1.5410730280e+09","2.6993492382e+09" "2024-03-26 00:50:00","1.4916112477e+09","2.7963803804e+09" "2024-03-26 00:51:00","1.6268273510e+09","2.7670979144e+09" "2024-03-26 00:52:00","1.5622427913e+09","3.0596352177e+09" "2024-03-26 00:53:00","1.8759024035e+09","3.4155714584e+09" "2024-03-26 00:54:00","1.7961769478e+09","3.1962950225e+09" "2024-03-26 00:55:00","1.8999343128e+09","3.1307188044e+09" "2024-03-26 00:56:00","1.6636034505e+09","2.6593891216e+09" "2024-03-26 00:57:00","1.7143758152e+09","3.2046776231e+09" "2024-03-26 00:58:00","1.8080296101e+09","2.8114889328e+09" "2024-03-26 00:59:00","1.8330083452e+09","2.6059714738e+09" "2024-03-26 01:00:00","1.7484069769e+09","3.0034373018e+09" "2024-03-26 01:01:00","1.8351042016e+09","3.1751959886e+09" "2024-03-26 01:02:00","1.8685360519e+09","2.8540177987e+09" "2024-03-26 01:03:00","1.8369601902e+09","2.6964885720e+09" "2024-03-26 01:04:00","1.8849142042e+09","3.0725815221e+09" "2024-03-26 01:05:00","1.9092327081e+09","2.5329370624e+09" "2024-03-26 01:06:00","1.7246764480e+09","2.4948358626e+09" "2024-03-26 01:07:00","1.9185911545e+09","2.8378428679e+09" "2024-03-26 01:08:00","1.7028027134e+09","2.3600873166e+09" "2024-03-26 01:09:00","1.8653657866e+09","2.6630678860e+09" "2024-03-26 01:10:00","1.6678003911e+09","2.2980625675e+09" "2024-03-26 01:11:00","2.0118341716e+09","2.4113755127e+09" "2024-03-26 01:12:00","2.2967717068e+09","2.5200471098e+09" "2024-03-26 01:13:00","1.9532773114e+09","2.6648817929e+09" "2024-03-26 01:14:00","2.0279591735e+09","2.4400238022e+09" "2024-03-26 01:15:00","1.9284529284e+09","2.2226361520e+09" "2024-03-26 01:16:00","1.8153869589e+09","2.4113550130e+09" "2024-03-26 01:17:00","1.6102941989e+09","2.7196972001e+09" "2024-03-26 01:18:00","1.5826284573e+09","2.4513966071e+09" "2024-03-26 01:19:00","2.3541228578e+09","3.3399311863e+09" "2024-03-26 01:20:00","1.7720935452e+09","2.6241506208e+09" "2024-03-26 01:21:00","1.8895211255e+09","2.4600746053e+09" "2024-03-26 01:22:00","1.9004942941e+09","3.2345707968e+09" "2024-03-26 01:23:00","1.9090891351e+09","2.3799781701e+09" "2024-03-26 01:24:00","2.2047882520e+09","2.5171657233e+09" "2024-03-26 01:25:00","1.9858563437e+09","2.8153368548e+09" "2024-03-26 01:26:00","2.0692348154e+09","2.6187342242e+09" "2024-03-26 01:27:00","1.9710476310e+09","2.8945642939e+09" "2024-03-26 01:28:00","2.0260245764e+09","2.6070200649e+09" "2024-03-26 01:29:00","2.2678185621e+09","3.4483454291e+09" "2024-03-26 01:30:00","2.0026237132e+09","2.9777808199e+09" "2024-03-26 01:31:00","1.8232502126e+09","2.5599788353e+09" "2024-03-26 01:32:00","1.9723913572e+09","2.7513815117e+09" "2024-03-26 01:33:00","1.3516130671e+09","2.4256776425e+09" "2024-03-26 01:34:00","2.1891605984e+09","3.0886805578e+09" "2024-03-26 01:35:00","1.5675098382e+09","2.8566002900e+09" "2024-03-26 01:36:00","1.5782398087e+09","2.6114672701e+09" "2024-03-26 01:37:00","1.5374658076e+09","2.8610219754e+09" "2024-03-26 01:38:00","1.4573027854e+09","2.7362734206e+09" "2024-03-26 01:39:00","1.6484922588e+09","3.0867654429e+09" "2024-03-26 01:40:00","1.5030124515e+09","2.8964132759e+09" "2024-03-26 01:41:00","1.4445189854e+09","2.7056608915e+09" "2024-03-26 01:42:00","1.3413136793e+09","2.7720071408e+09" "2024-03-26 01:43:00","1.3369939311e+09","3.7674515466e+09" "2024-03-26 01:44:00","1.8494054878e+09","5.1237142667e+09" "2024-03-26 01:45:00","1.5816421588e+09","3.9478117271e+09" "2024-03-26 01:46:00","1.3413063248e+09","2.6898359898e+09" "2024-03-26 01:47:00","1.8174147833e+09","2.8634193823e+09" "2024-03-26 01:48:00","1.6063048739e+09","2.8771683060e+09" "2024-03-26 01:49:00","1.4929434051e+09","2.7792271593e+09" "2024-03-26 01:50:00","1.5812633021e+09","2.5684214426e+09" "2024-03-26 01:51:00","1.5579766336e+09","2.6479171789e+09" "2024-03-26 01:52:00","1.4918230635e+09","2.9520891182e+09" "2024-03-26 01:53:00","1.3222779198e+09","2.4266479869e+09" "2024-03-26 01:54:00","1.4203074918e+09","2.4735639709e+09" "2024-03-26 01:55:00","1.5181171017e+09","2.3105967805e+09" "2024-03-26 01:56:00","1.9415092728e+09","2.4625657598e+09" "2024-03-26 01:57:00","1.5535356035e+09","1.9286042916e+09" "2024-03-26 01:58:00","1.7693316988e+09","2.6486991097e+09" "2024-03-26 01:59:00","1.8106950026e+09","2.3247068659e+09" "2024-03-26 02:00:00","1.6027282585e+09","2.2339506198e+09" "2024-03-26 02:01:00","1.6463227396e+09","2.5219160868e+09" "2024-03-26 02:02:00","1.5180592485e+09","2.5186888566e+09" "2024-03-26 02:03:00","1.4779829844e+09","2.1132517558e+09" "2024-03-26 02:04:00","2.0432389675e+09","3.1598043491e+09" "2024-03-26 02:05:00","1.5199537376e+09","2.7262253871e+09" "2024-03-26 02:06:00","1.2179559904e+09","2.3050559358e+09" "2024-03-26 02:07:00","1.4470624159e+09","2.5597986753e+09" "2024-03-26 02:08:00","1.3141330477e+09","2.3814226793e+09" "2024-03-26 02:09:00","1.2105666069e+09","2.5207080537e+09" "2024-03-26 02:10:00","1.3957905137e+09","2.4776577412e+09" "2024-03-26 02:11:00","1.3913454916e+09","2.6009586845e+09" "2024-03-26 02:12:00","1.5367113523e+09","2.8476118667e+09" "2024-03-26 02:13:00","1.3942079527e+09","2.1936349867e+09" "2024-03-26 02:14:00","1.6289670554e+09","2.5980803447e+09" "2024-03-26 02:15:00","1.5678772893e+09","2.6211137693e+09" "2024-03-26 02:16:00","1.5601923610e+09","2.7945169236e+09" "2024-03-26 02:17:00","1.4899697208e+09","2.9141365211e+09" "2024-03-26 02:18:00","1.5947168587e+09","2.3944850189e+09" "2024-03-26 02:19:00","1.5915351719e+09","2.4361443755e+09" "2024-03-26 02:20:00","1.5014335869e+09","2.7391775078e+09" "2024-03-26 02:21:00","1.3627291298e+09","2.5826118785e+09" "2024-03-26 02:22:00","1.5658636068e+09","2.9724086832e+09" "2024-03-26 02:23:00","1.4848610668e+09","2.4817897800e+09" "2024-03-26 02:24:00","1.6443806678e+09","2.6785395159e+09" "2024-03-26 02:25:00","1.6396501498e+09","2.6792692204e+09" "2024-03-26 02:26:00","1.4977016758e+09","2.3207876087e+09" "2024-03-26 02:27:00","1.4436802081e+09","2.2606406121e+09" "2024-03-26 02:28:00","1.2956248806e+09","2.1010383915e+09" "2024-03-26 02:29:00","1.7878874434e+09","3.1273744899e+09" "2024-03-26 02:30:00","1.6226354932e+09","2.7244230620e+09" "2024-03-26 02:31:00","1.7211542170e+09","2.3685828651e+09" "2024-03-26 02:32:00","2.1249349124e+09","2.3600325883e+09" "2024-03-26 02:33:00","2.0490633753e+09","2.5188957136e+09" "2024-03-26 02:34:00","1.4773561840e+09","2.1810003421e+09" "2024-03-26 02:35:00","1.2754725873e+09","2.1828782234e+09" "2024-03-26 02:36:00","1.1342700071e+09","1.8999342469e+09" "2024-03-26 02:37:00","1.1586179115e+09","2.1251270916e+09" "2024-03-26 02:38:00","1.6268779487e+09","3.2356495273e+09" "2024-03-26 02:39:00","1.5136381875e+09","2.7502267976e+09" "2024-03-26 02:40:00","1.4891737638e+09","2.5980708138e+09" "2024-03-26 02:41:00","1.4409282664e+09","2.4352204942e+09" "2024-03-26 02:42:00","1.1936901893e+09","2.3847472080e+09" "2024-03-26 02:43:00","1.4527937063e+09","2.7396920801e+09" "2024-03-26 02:44:00","1.3257408839e+09","2.1178153753e+09" "2024-03-26 02:45:00","1.3639019191e+09","2.1206124180e+09" "2024-03-26 02:46:00","1.2466298944e+09","2.1489767269e+09" "2024-03-26 02:47:00","1.3910791247e+09","2.1217203558e+09" "2024-03-26 02:48:00","1.3613497686e+09","2.1036169985e+09" "2024-03-26 02:49:00","1.3600154588e+09","2.2187603459e+09" "2024-03-26 02:50:00","1.1525511441e+09","2.0223786010e+09" "2024-03-26 02:51:00","1.1703357159e+09","1.9770556505e+09" "2024-03-26 02:52:00","1.4767217030e+09","2.1659862188e+09" "2024-03-26 02:53:00","1.3576213638e+09","1.5680845288e+09" "2024-03-26 02:54:00","1.5832850218e+09","1.8344457538e+09" "2024-03-26 02:55:00","1.3696865771e+09","1.9176102100e+09" "2024-03-26 02:56:00","1.3636616993e+09","1.6775180141e+09" "2024-03-26 02:57:00","1.4487448776e+09","1.8862659953e+09" "2024-03-26 02:58:00","1.5128803916e+09","1.9724114201e+09" "2024-03-26 02:59:00","1.3294189118e+09","1.6531518872e+09" "2024-03-26 03:00:00","1.8334620164e+09","2.3222915771e+09" "2024-03-26 03:01:00","1.7291313754e+09","2.1899195685e+09" "2024-03-26 03:02:00","1.8596055416e+09","1.8396287857e+09" "2024-03-26 03:03:00","1.3569848841e+09","1.9932562397e+09" "2024-03-26 03:04:00","1.7293516496e+09","2.2988157566e+09" "2024-03-26 03:05:00","1.5685832063e+09","1.9351002736e+09" "2024-03-26 03:06:00","1.3133977096e+09","1.7148945621e+09" "2024-03-26 03:07:00","1.4090447209e+09","2.0278297234e+09" "2024-03-26 03:08:00","1.1889876401e+09","2.0834391217e+09" "2024-03-26 03:09:00","1.5483124034e+09","1.9396239109e+09" "2024-03-26 03:10:00","1.3680091066e+09","1.8501218889e+09" "2024-03-26 03:11:00","1.3557244572e+09","2.3362112120e+09" "2024-03-26 03:12:00","1.5560875975e+09","3.0583816834e+09" "2024-03-26 03:13:00","1.2068483551e+09","2.3002275785e+09" "2024-03-26 03:14:00","1.2208989667e+09","2.6456366215e+09" "2024-03-26 03:15:00","1.1715893158e+09","2.0890386438e+09" "2024-03-26 03:16:00","1.0531228142e+09","2.1570648913e+09" "2024-03-26 03:17:00","1.2248365924e+09","2.5022335656e+09" "2024-03-26 03:18:00","1.1371015287e+09","2.2882587874e+09" "2024-03-26 03:19:00","1.3254870871e+09","2.2619001377e+09" "2024-03-26 03:20:00","1.1729636398e+09","1.9276933892e+09" "2024-03-26 03:21:00","1.1312683734e+09","1.8636536330e+09" "2024-03-26 03:22:00","1.2017413592e+09","2.6088497194e+09" "2024-03-26 03:23:00","1.0288268991e+09","1.7978828006e+09" "2024-03-26 03:24:00","1.5549896783e+09","1.9719803738e+09" "2024-03-26 03:25:00","1.2621448007e+09","1.7843796039e+09" "2024-03-26 03:26:00","1.1291924870e+09","1.6344010443e+09" "2024-03-26 03:27:00","1.2644776669e+09","1.6889968411e+09" "2024-03-26 03:28:00","1.2761030847e+09","1.4414703066e+09" "2024-03-26 03:29:00","1.2586374691e+09","1.7136498063e+09" "2024-03-26 03:30:00","1.3528589719e+09","1.7901317391e+09" "2024-03-26 03:31:00","1.2395351620e+09","1.7587720668e+09" "2024-03-26 03:32:00","1.3919786382e+09","2.1391209023e+09" "2024-03-26 03:33:00","1.4912526634e+09","1.9339043556e+09" "2024-03-26 03:34:00","1.3976925979e+09","1.7322827517e+09" "2024-03-26 03:35:00","1.3695585915e+09","1.7871357535e+09" "2024-03-26 03:36:00","1.4288671369e+09","1.5478469928e+09" "2024-03-26 03:37:00","1.5289406411e+09","2.0150405187e+09" "2024-03-26 03:38:00","1.4449503513e+09","2.1342296041e+09" "2024-03-26 03:39:00","1.4651811934e+09","1.9251383726e+09" "2024-03-26 03:40:00","1.3821872631e+09","1.7545573598e+09" "2024-03-26 03:41:00","1.3033003795e+09","1.5712996372e+09" "2024-03-26 03:42:00","1.3937819040e+09","1.7257834997e+09" "2024-03-26 03:43:00","1.3359521855e+09","1.8724206187e+09" "2024-03-26 03:44:00","1.3650277719e+09","1.7121648862e+09" "2024-03-26 03:45:00","1.2127269612e+09","1.4227460249e+09" "2024-03-26 03:46:00","1.1776027442e+09","1.2157896594e+09" "2024-03-26 03:47:00","1.3008696171e+09","1.5455382679e+09" "2024-03-26 03:48:00","1.2368668730e+09","1.4310037108e+09" "2024-03-26 03:49:00","1.2260277714e+09","1.6603191135e+09" "2024-03-26 03:50:00","1.1983919157e+09","1.5941556889e+09" "2024-03-26 03:51:00","1.1781791388e+09","1.5392506837e+09" "2024-03-26 03:52:00","1.1530529174e+09","1.6995176476e+09" "2024-03-26 03:53:00","1.1221676880e+09","1.3825297733e+09" "2024-03-26 03:54:00","1.4162276558e+09","1.6630516986e+09" "2024-03-26 03:55:00","1.2513258271e+09","1.4579721477e+09" "2024-03-26 03:56:00","1.2956291385e+09","1.5946375007e+09" "2024-03-26 03:57:00","1.4961050381e+09","1.9345256302e+09" "2024-03-26 03:58:00","1.2713876205e+09","1.5495704068e+09" "2024-03-26 03:59:00","1.5363117820e+09","1.7974401813e+09" "2024-03-26 04:00:00","1.3479600211e+09","1.3924788546e+09" "2024-03-26 04:01:00","1.2436996404e+09","1.3390713427e+09" "2024-03-26 04:02:00","1.3955237950e+09","1.8981992657e+09" "2024-03-26 04:03:00","1.2982409973e+09","1.8281273800e+09" "2024-03-26 04:04:00","1.4148864023e+09","1.5548983413e+09" "2024-03-26 04:05:00","1.4427731588e+09","1.4284865542e+09" "2024-03-26 04:06:00","1.3814174598e+09","1.5416792703e+09" "2024-03-26 04:07:00","1.4890256427e+09","1.8246397897e+09" "2024-03-26 04:08:00","1.2663862824e+09","1.4521583484e+09" "2024-03-26 04:09:00","1.4550996111e+09","1.7386324881e+09" "2024-03-26 04:10:00","1.3820309655e+09","1.4726101004e+09" "2024-03-26 04:11:00","1.2075720042e+09","1.8839564674e+09" "2024-03-26 04:12:00","1.2538883155e+09","2.1810361440e+09" "2024-03-26 04:13:00","1.0792128227e+09","1.4939625322e+09" "2024-03-26 04:14:00","1.2911319634e+09","1.8839556978e+09" "2024-03-26 04:15:00","1.2042814212e+09","1.7574359433e+09" "2024-03-26 04:16:00","1.1142906211e+09","1.6948027407e+09" "2024-03-26 04:17:00","1.2281638984e+09","1.9516473132e+09" "2024-03-26 04:18:00","1.1529813339e+09","1.8817696277e+09" "2024-03-26 04:19:00","1.2217995413e+09","1.4690127133e+09" "2024-03-26 04:20:00","1.2614839571e+09","1.7610780629e+09" "2024-03-26 04:21:00","1.3922087333e+09","1.6248511917e+09" "2024-03-26 04:22:00","1.2906594203e+09","1.6408007451e+09" "2024-03-26 04:23:00","1.5912988172e+09","2.0038742946e+09" "2024-03-26 04:24:00","1.4092664369e+09","1.5115473599e+09" "2024-03-26 04:25:00","1.2801909810e+09","1.9447612886e+09" "2024-03-26 04:26:00","1.0742136332e+09","1.2841262837e+09" "2024-03-26 04:27:00","1.2110983128e+09","1.8886176384e+09" "2024-03-26 04:28:00","1.0858320305e+09","1.4382944158e+09" "2024-03-26 04:29:00","1.4876730485e+09","1.3774775806e+09" "2024-03-26 04:30:00","1.4279136420e+09","1.4340231492e+09" "2024-03-26 04:31:00","1.3841451353e+09","1.6454080242e+09" "2024-03-26 04:32:00","1.7301026110e+09","2.0931476350e+09" "2024-03-26 04:33:00","1.3730921788e+09","1.7411439726e+09" "2024-03-26 04:34:00","1.5082956421e+09","1.4389252022e+09" "2024-03-26 04:35:00","1.2721355081e+09","1.4011746208e+09" "2024-03-26 04:36:00","1.1796782262e+09","1.5274914224e+09" "2024-03-26 04:37:00","1.2584644039e+09","1.9705516649e+09" "2024-03-26 04:38:00","1.2256442742e+09","1.7608961839e+09" "2024-03-26 04:39:00","1.3385762877e+09","1.3822042733e+09" "2024-03-26 04:40:00","1.2581445750e+09","1.4585373250e+09" "2024-03-26 04:41:00","1.2614631628e+09","1.4434321536e+09" "2024-03-26 04:42:00","1.1773167452e+09","1.7033815441e+09" "2024-03-26 04:43:00","1.1796505680e+09","1.4467719806e+09" "2024-03-26 04:44:00","1.2665966208e+09","1.3769168895e+09" "2024-03-26 04:45:00","1.1669941121e+09","1.3770075935e+09" "2024-03-26 04:46:00","1.1316258247e+09","1.5196097723e+09" "2024-03-26 04:47:00","1.3699124867e+09","1.6959917806e+09" "2024-03-26 04:48:00","1.0377170712e+09","1.6580308604e+09" "2024-03-26 04:49:00","1.2175707113e+09","1.5737689334e+09" "2024-03-26 04:50:00","1.1521661080e+09","1.1950424710e+09" "2024-03-26 04:51:00","1.0112929948e+09","1.3728771262e+09" "2024-03-26 04:52:00","1.0631291834e+09","1.6320055150e+09" "2024-03-26 04:53:00","9.4460620539e+08","1.3497662222e+09" "2024-03-26 04:54:00","1.0667894779e+09","1.2970064600e+09" "2024-03-26 04:55:00","1.3774835030e+09","1.7634554147e+09" "2024-03-26 04:56:00","1.1419708875e+09","1.1746133129e+09" "2024-03-26 04:57:00","1.2910473020e+09","1.8778079604e+09" "2024-03-26 04:58:00","1.0293967283e+09","1.5210870394e+09" "2024-03-26 04:59:00","1.3789692891e+09","1.3596605681e+09" "2024-03-26 05:00:00","1.1589976519e+09","1.1601196982e+09" "2024-03-26 05:01:00","1.4421632289e+09","1.3731317467e+09" "2024-03-26 05:02:00","1.3969968751e+09","1.5609733685e+09" "2024-03-26 05:03:00","1.1764343998e+09","1.5678405134e+09" "2024-03-26 05:04:00","1.0682817961e+09","1.1222519709e+09" "2024-03-26 05:05:00","1.1595610240e+09","1.3240911685e+09" "2024-03-26 05:06:00","1.4362260847e+09","1.6457124656e+09" "2024-03-26 05:07:00","1.2909101814e+09","1.7105682616e+09" "2024-03-26 05:08:00","1.2033835048e+09","1.4973769604e+09" "2024-03-26 05:09:00","1.1660361276e+09","1.4034641384e+09" "2024-03-26 05:10:00","1.1855973619e+09","1.1671637016e+09" "2024-03-26 05:11:00","1.3324205388e+09","1.0951412632e+09" "2024-03-26 05:12:00","1.1939227775e+09","1.5312719713e+09" "2024-03-26 05:13:00","9.3943128492e+08","1.2810178690e+09" "2024-03-26 05:14:00","1.1585693602e+09","1.3671549778e+09" "2024-03-26 05:15:00","1.0439470565e+09","1.4480664758e+09" "2024-03-26 05:16:00","1.0352875487e+09","1.6714825027e+09" "2024-03-26 05:17:00","1.0321262678e+09","1.4215800234e+09" "2024-03-26 05:18:00","1.1305689743e+09","1.6780808364e+09" "2024-03-26 05:19:00","1.1140557086e+09","1.2506019912e+09" "2024-03-26 05:20:00","1.0508114875e+09","1.1225066902e+09" "2024-03-26 05:21:00","1.0340283790e+09","1.0170880526e+09" "2024-03-26 05:22:00","1.0743021769e+09","1.5152704114e+09" "2024-03-26 05:23:00","1.0310434561e+09","1.1859874628e+09" "2024-03-26 05:24:00","1.1901222888e+09","1.0365859057e+09" "2024-03-26 05:25:00","1.1673344444e+09","1.0922919716e+09" "2024-03-26 05:26:00","1.0912130992e+09","1.3905405672e+09" "2024-03-26 05:27:00","1.2880315259e+09","1.6004798966e+09" "2024-03-26 05:28:00","1.1484965516e+09","1.3893502455e+09" "2024-03-26 05:29:00","1.0092979300e+09","9.7414122708e+08" "2024-03-26 05:30:00","1.2827152190e+09","8.3212274577e+08" "2024-03-26 05:31:00","1.4374107016e+09","1.2758480806e+09" "2024-03-26 05:32:00","1.2301229963e+09","1.1073158215e+09" "2024-03-26 05:33:00","1.1559709323e+09","1.2708557898e+09" "2024-03-26 05:34:00","1.2722105363e+09","1.4266740286e+09" "2024-03-26 05:35:00","1.5794758792e+09","1.4504217413e+09" "2024-03-26 05:36:00","9.4934901546e+08","1.3195851082e+09" "2024-03-26 05:37:00","1.1062125581e+09","1.5154165872e+09" "2024-03-26 05:38:00","1.0668037429e+09","1.4973679794e+09" "2024-03-26 05:39:00","1.1865758389e+09","1.1767979468e+09" "2024-03-26 05:40:00","1.1288162003e+09","1.2729403037e+09" "2024-03-26 05:41:00","1.2752010294e+09","1.4152780979e+09" "2024-03-26 05:42:00","1.0891935824e+09","1.4627681828e+09" "2024-03-26 05:43:00","1.2317567135e+09","1.2360099254e+09" "2024-03-26 05:44:00","1.1596760215e+09","9.4335331577e+08" "2024-03-26 05:45:00","1.2127386315e+09","1.2433527041e+09" "2024-03-26 05:46:00","9.8983791589e+08","1.3182152025e+09" "2024-03-26 05:47:00","1.0897137442e+09","1.3145876726e+09" "2024-03-26 05:48:00","1.1510429829e+09","1.2428114678e+09" "2024-03-26 05:49:00","1.1332177474e+09","1.0745268062e+09" "2024-03-26 05:50:00","1.0826491068e+09","1.3772437278e+09" "2024-03-26 05:51:00","1.0051237175e+09","1.1481055582e+09" "2024-03-26 05:52:00","1.0955634585e+09","1.5146065316e+09" "2024-03-26 05:53:00","1.0845025471e+09","1.3931553160e+09" "2024-03-26 05:54:00","1.0383682744e+09","1.4249240763e+09" "2024-03-26 05:55:00","1.2341198110e+09","1.4932591548e+09" "2024-03-26 05:56:00","1.2309954605e+09","1.1858511831e+09" "2024-03-26 05:57:00","1.3048204913e+09","1.3589599992e+09" "2024-03-26 05:58:00","1.2701584690e+09","1.5347126264e+09" "2024-03-26 05:59:00","1.4438079318e+09","2.8772151984e+09" "2024-03-26 06:00:00","1.3205599596e+09","2.8953652108e+09" "2024-03-26 06:01:00","1.2132534794e+09","2.7480188024e+09" "2024-03-26 06:02:00","9.6512878641e+08","2.4395294766e+09" "2024-03-26 06:03:00","1.5198895516e+09","2.3861658201e+09" "2024-03-26 06:04:00","1.2701076115e+09","1.8920196624e+09" "2024-03-26 06:05:00","1.1656087485e+09","1.7078640733e+09" "2024-03-26 06:06:00","1.1560555983e+09","1.9099907593e+09" "2024-03-26 06:07:00","1.0737323415e+09","2.0547154304e+09" "2024-03-26 06:08:00","1.3453197639e+09","1.8839389218e+09" "2024-03-26 06:09:00","1.0995158422e+09","1.5388484205e+09" "2024-03-26 06:10:00","8.9035876810e+08","1.2180574231e+09" "2024-03-26 06:11:00","1.3660281458e+09","2.0219216526e+09" "2024-03-26 06:12:00","1.3084188424e+09","1.8030055382e+09" "2024-03-26 06:13:00","1.2447455561e+09","2.0415219186e+09" "2024-03-26 06:14:00","1.0931619363e+09","1.4446721340e+09" "2024-03-26 06:15:00","1.0981106815e+09","1.1750217106e+09" "2024-03-26 06:16:00","1.1224468559e+09","1.6800637010e+09" "2024-03-26 06:17:00","1.0300199529e+09","1.5491882590e+09" "2024-03-26 06:18:00","1.2263361247e+09","1.9897643906e+09" "2024-03-26 06:19:00","1.1146435870e+09","1.4096158001e+09" "2024-03-26 06:20:00","8.8432388459e+08","9.8315429773e+08" "2024-03-26 06:21:00","1.3577271472e+09","1.6896037797e+09" "2024-03-26 06:22:00","1.3880581431e+09","1.7705442288e+09" "2024-03-26 06:23:00","1.0515931300e+09","1.3380092887e+09" "2024-03-26 06:24:00","1.3364781347e+09","1.6868848126e+09" "2024-03-26 06:25:00","1.1848791645e+09","1.5506679587e+09" "2024-03-26 06:26:00","1.2153782473e+09","1.3337192853e+09" "2024-03-26 06:27:00","1.2981152602e+09","2.0817981359e+09" "2024-03-26 06:28:00","1.2083695113e+09","1.7785801441e+09" "2024-03-26 06:29:00","1.4402554417e+09","1.6757258108e+09" "2024-03-26 06:30:00","1.0196803933e+09","1.2731772850e+09" "2024-03-26 06:31:00","1.3982774869e+09","2.3562284160e+09" "2024-03-26 06:32:00","1.3917943640e+09","2.2235279441e+09" "2024-03-26 06:33:00","1.2089261984e+09","1.7687027166e+09" "2024-03-26 06:34:00","1.3513743589e+09","1.9873655213e+09" "2024-03-26 06:35:00","9.7116980329e+08","1.4796907448e+09" "2024-03-26 06:36:00","1.3565678641e+09","1.8245011755e+09" "2024-03-26 06:37:00","1.3279916998e+09","2.2175714892e+09" "2024-03-26 06:38:00","1.0736187547e+09","1.3760500610e+09" "2024-03-26 06:39:00","1.5048067201e+09","1.8860724586e+09" "2024-03-26 06:40:00","9.3054915858e+08","1.2412918265e+09" "2024-03-26 06:41:00","1.2511309720e+09","2.2548980452e+09" "2024-03-26 06:42:00","1.1247730660e+09","2.4607145528e+09" "2024-03-26 06:43:00","9.3326644187e+08","2.0646191332e+09" "2024-03-26 06:44:00","1.1912868099e+09","2.1859295302e+09" "2024-03-26 06:45:00","1.0779011773e+09","2.0908159333e+09" "2024-03-26 06:46:00","1.0313903788e+09","2.3118977454e+09" "2024-03-26 06:47:00","1.0786613263e+09","2.0629732563e+09" "2024-03-26 06:48:00","9.3915597865e+08","1.4429904585e+09" "2024-03-26 06:49:00","1.2527322279e+09","2.3781440481e+09" "2024-03-26 06:50:00","9.1312511985e+08","1.8837128922e+09" "2024-03-26 06:51:00","1.4729420443e+09","2.8724730317e+09" "2024-03-26 06:52:00","1.3811973173e+09","2.3663270052e+09" "2024-03-26 06:53:00","1.1056223998e+09","2.3269476251e+09" "2024-03-26 06:54:00","1.4634856687e+09","3.2329975762e+09" "2024-03-26 06:55:00","1.2986958980e+09","2.4930642015e+09" "2024-03-26 06:56:00","1.3148768629e+09","2.0291682681e+09" "2024-03-26 06:57:00","1.4843874973e+09","2.4055376955e+09" "2024-03-26 06:58:00","1.1558506133e+09","1.7156380117e+09" "2024-03-26 06:59:00","1.7346786071e+09","2.7299587144e+09" "2024-03-26 07:00:00","1.1793368273e+09","2.0832158485e+09" "2024-03-26 07:01:00","2.0675699811e+09","3.5433054350e+09" "2024-03-26 07:02:00","1.4107503573e+09","3.0309320029e+09" "2024-03-26 07:03:00","1.2874141294e+09","2.6322748539e+09" "2024-03-26 07:04:00","1.5586850548e+09","3.6324687859e+09" "2024-03-26 07:05:00","1.0966330720e+09","2.4060648778e+09" "2024-03-26 07:06:00","1.6498978653e+09","4.0481011672e+09" "2024-03-26 07:07:00","1.4738632059e+09","3.9206756466e+09" "2024-03-26 07:08:00","1.7617465098e+09","3.6987861227e+09" "2024-03-26 07:09:00","1.7052488043e+09","3.6880660447e+09" "2024-03-26 07:10:00","1.1539386142e+09","3.4023357909e+09" "2024-03-26 07:11:00","1.3320471435e+09","4.7824667019e+09" "2024-03-26 07:12:00","1.5747716271e+09","5.9733654476e+09" "2024-03-26 07:13:00","1.1789842015e+09","4.7956841845e+09" "2024-03-26 07:14:00","1.4388473940e+09","5.2472484089e+09" "2024-03-26 07:15:00","1.0467973325e+09","3.7415995739e+09" "2024-03-26 07:16:00","1.5514730547e+09","6.3774045838e+09" "2024-03-26 07:17:00","1.5908733315e+09","5.9168857184e+09" "2024-03-26 07:18:00","1.3715114251e+09","5.7706650012e+09" "2024-03-26 07:19:00","1.3555625489e+09","5.7500140034e+09" "2024-03-26 07:20:00","1.0827323917e+09","4.6260149589e+09" "2024-03-26 07:21:00","1.6921702084e+09","8.0423285724e+09" "2024-03-26 07:22:00","1.6838803068e+09","7.8383698349e+09" "2024-03-26 07:23:00","1.4190421656e+09","7.2223416449e+09" "2024-03-26 07:24:00","1.6682221679e+09","7.8233394302e+09" "2024-03-26 07:25:00","1.2672540849e+09","5.5597178661e+09" "2024-03-26 07:26:00","1.9131213592e+09","8.5769472099e+09" "2024-03-26 07:27:00","1.8828649260e+09","8.3451192676e+09" "2024-03-26 07:28:00","1.7330264837e+09","8.0374012472e+09" "2024-03-26 07:29:00","1.8153691458e+09","7.5687657530e+09" "2024-03-26 07:30:00","1.4617945936e+09","5.8728307420e+09" "2024-03-26 07:31:00","2.0984370465e+09","8.3543996746e+09" "2024-03-26 07:32:00","1.8141723732e+09","7.9837277236e+09" "2024-03-26 07:33:00","1.9569106230e+09","7.9497753520e+09" "2024-03-26 07:34:00","1.8578361625e+09","8.3514546249e+09" "2024-03-26 07:35:00","1.7504870908e+09","7.5829049693e+09" "2024-03-26 07:36:00","2.3241314284e+09","1.1718518414e+10" "2024-03-26 07:37:00","1.9338681267e+09","1.0295279504e+10" "2024-03-26 07:38:00","1.8338660169e+09","9.1533248799e+09" "2024-03-26 07:39:00","2.3271026283e+09","1.2615333980e+10" "2024-03-26 07:40:00","2.0850279374e+09","1.0960538723e+10" "2024-03-26 07:41:00","2.0667677737e+09","1.0807849505e+10" "2024-03-26 07:42:00","2.3956614473e+09","1.3043179459e+10" "2024-03-26 07:43:00","2.0641544888e+09","1.2175621759e+10" "2024-03-26 07:44:00","2.2039997570e+09","1.1786493602e+10" "2024-03-26 07:45:00","1.7476568547e+09","9.8022350673e+09" "2024-03-26 07:46:00","2.6425071858e+09","1.4808061429e+10" "2024-03-26 07:47:00","2.3371675674e+09","1.4489459549e+10" "2024-03-26 07:48:00","2.2156452005e+09","1.3171287419e+10" "2024-03-26 07:49:00","2.5644878584e+09","1.4069494917e+10" "2024-03-26 07:50:00","1.8924598894e+09","1.0259521415e+10" "2024-03-26 07:51:00","2.4503300062e+09","1.4823644628e+10" "2024-03-26 07:52:00","2.3288943690e+09","1.3743734970e+10" "2024-03-26 07:53:00","1.9329807352e+09","1.3233431683e+10" "2024-03-26 07:54:00","2.5138934141e+09","1.4997105527e+10" "2024-03-26 07:55:00","2.0341090921e+09","1.0967595776e+10" "2024-03-26 07:56:00","2.6209364384e+09","1.6073466412e+10" "2024-03-26 07:57:00","2.3044491400e+09","1.5576274494e+10" "2024-03-26 07:58:00","2.3787941194e+09","1.4833770148e+10" "2024-03-26 07:59:00","2.2676558736e+09","1.3919338761e+10" "2024-03-26 08:00:00","2.0844874847e+09","1.1118726559e+10" "2024-03-26 08:01:00","3.4728220539e+09","1.8316654150e+10" "2024-03-26 08:02:00","2.9441781739e+09","1.5998886526e+10" "2024-03-26 08:03:00","2.5111950128e+09","1.4812506820e+10" "2024-03-26 08:04:00","2.9290747388e+09","1.9755891679e+10" "2024-03-26 08:05:00","2.1740596830e+09","1.4589638592e+10" "2024-03-26 08:06:00","3.1837411551e+09","1.9941087594e+10" "2024-03-26 08:07:00","2.8720877292e+09","1.7578525551e+10" "2024-03-26 08:08:00","2.6560664759e+09","1.7803172301e+10" "2024-03-26 08:09:00","2.9316307519e+09","1.7036435858e+10" "2024-03-26 08:10:00","2.5269271368e+09","1.5015186598e+10" "2024-03-26 08:11:00","3.6566577496e+09","2.4357790821e+10" "2024-03-26 08:12:00","3.0210883752e+09","2.0214860105e+10" "2024-03-26 08:13:00","2.6896227153e+09","1.9063101830e+10" "2024-03-26 08:14:00","3.1941734905e+09","2.1318674396e+10" "2024-03-26 08:15:00","2.3611919379e+09","1.5840220467e+10" "2024-03-26 08:16:00","3.5185652568e+09","2.4394106768e+10" "2024-03-26 08:17:00","2.7799709590e+09","1.9558898914e+10" "2024-03-26 08:18:00","3.4492013499e+09","2.4058672947e+10" "2024-03-26 08:19:00","3.5294169442e+09","2.2136383639e+10" "2024-03-26 08:20:00","2.8873262737e+09","1.9014089514e+10" "2024-03-26 08:21:00","3.6913749192e+09","2.8040264371e+10" "2024-03-26 08:22:00","3.2862042765e+09","2.5075101905e+10" "2024-03-26 08:23:00","2.9228980652e+09","2.2927528492e+10" "2024-03-26 08:24:00","3.2081383846e+09","2.3791557987e+10" "2024-03-26 08:25:00","3.2780294271e+09","2.3743955635e+10" "2024-03-26 08:26:00","3.9469402355e+09","3.0923615899e+10" "2024-03-26 08:27:00","3.4563139121e+09","2.8766836576e+10" "2024-03-26 08:28:00","3.2185537033e+09","2.6831496934e+10" "2024-03-26 08:29:00","2.8610718652e+09","2.5082941853e+10" "2024-03-26 08:30:00","2.3342716120e+09","2.0092166875e+10" "2024-03-26 08:31:00","3.7041661459e+09","2.7369090846e+10" "2024-03-26 08:32:00","3.3272585554e+09","2.6076343170e+10" "2024-03-26 08:33:00","3.0620594780e+09","2.3369259262e+10" "2024-03-26 08:34:00","3.6008930365e+09","2.4161149298e+10" "2024-03-26 08:35:00","2.8166633610e+09","2.2410440578e+10" "2024-03-26 08:36:00","3.4625286937e+09","3.0253851096e+10" "2024-03-26 08:37:00","3.1591366247e+09","2.9067453298e+10" "2024-03-26 08:38:00","2.9669496285e+09","2.5611236347e+10" "2024-03-26 08:39:00","3.9787141417e+09","3.1301488569e+10" "2024-03-26 08:40:00","2.6265139497e+09","2.1835582341e+10" "2024-03-26 08:41:00","3.3947484768e+09","3.2712192595e+10" "2024-03-26 08:42:00","3.1516532457e+09","3.0747727071e+10" "2024-03-26 08:43:00","3.1970565727e+09","2.6152131535e+10" "2024-03-26 08:44:00","3.2506241324e+09","2.2249964972e+10" "2024-03-26 08:45:00","2.4956540310e+09","1.8557198799e+10" "2024-03-26 08:46:00","3.6327111159e+09","2.8675658957e+10" "2024-03-26 08:47:00","3.8763854936e+09","2.4485224649e+10" "2024-03-26 08:48:00","3.6380465693e+09","2.2039628759e+10" "2024-03-26 08:49:00","3.8037326287e+09","2.5307485926e+10" "2024-03-26 08:50:00","2.7851515602e+09","1.9923307352e+10" "2024-03-26 08:51:00","4.4059814462e+09","3.1616874444e+10" "2024-03-26 08:52:00","3.8940945446e+09","2.7119383019e+10" "2024-03-26 08:53:00","3.4720272216e+09","2.6263240435e+10" "2024-03-26 08:54:00","3.8363660518e+09","2.7905783958e+10" "2024-03-26 08:55:00","2.8642175653e+09","2.1016805098e+10" "2024-03-26 08:56:00","4.9066997458e+09","2.3003475871e+10" "2024-03-26 08:57:00","3.9464619501e+09","2.1017863974e+10" "2024-03-26 08:58:00","3.4908868771e+09","1.7063918833e+10" "2024-03-26 08:59:00","3.9759505331e+09","1.5507565328e+10" "2024-03-26 09:00:00","2.7310815830e+09","1.4095749867e+10" "2024-03-26 09:01:00","3.9955580735e+09","2.1270322051e+10" "2024-03-26 09:02:00","3.7977219702e+09","1.8852403413e+10" "2024-03-26 09:03:00","3.0987377501e+09","1.7594385404e+10" "2024-03-26 09:04:00","4.0478057516e+09","2.3879115954e+10" "2024-03-26 09:05:00","3.2374240208e+09","1.7303115557e+10" "2024-03-26 09:06:00","4.2415885031e+09","2.1295287991e+10" "2024-03-26 09:07:00","3.4194332089e+09","2.2037721664e+10" "2024-03-26 09:08:00","3.1977978997e+09","2.2710668227e+10" "2024-03-26 09:09:00","2.8884005481e+09","2.0091220270e+10" "2024-03-26 09:10:00","3.2513358874e+09","2.1566091614e+10" "2024-03-26 09:11:00","3.5838688833e+09","2.3338623356e+10" "2024-03-26 09:12:00","3.5088883527e+09","2.1822397394e+10" "2024-03-26 09:13:00","3.3494630700e+09","2.3630850279e+10" "2024-03-26 09:14:00","3.3607178832e+09","2.3320458286e+10" "2024-03-26 09:15:00","2.7850106193e+09","2.0766158029e+10" "2024-03-26 09:16:00","3.9138411071e+09","2.8449209438e+10" "2024-03-26 09:17:00","3.3281072459e+09","2.5172104208e+10" "2024-03-26 09:18:00","3.8418209427e+09","3.0519423321e+10" "2024-03-26 09:19:00","3.6908060567e+09","2.6408521109e+10" "2024-03-26 09:20:00","2.9305838262e+09","2.2492783450e+10" "2024-03-26 09:21:00","3.8568978739e+09","3.0098904556e+10" "2024-03-26 09:22:00","3.4645293122e+09","2.8114129692e+10" "2024-03-26 09:23:00","3.8167187989e+09","3.1259313248e+10" "2024-03-26 09:24:00","3.7437774631e+09","2.8733116586e+10" "2024-03-26 09:25:00","3.0588086154e+09","2.3307533276e+10" "2024-03-26 09:26:00","4.2019391228e+09","3.3239229649e+10" "2024-03-26 09:27:00","4.3953903366e+09","3.2949575679e+10" "2024-03-26 09:28:00","3.8881781963e+09","2.9127318363e+10" "2024-03-26 09:29:00","3.9365801999e+09","3.0150311731e+10" "2024-03-26 09:30:00","3.0798258747e+09","2.5277824820e+10" "2024-03-26 09:31:00","4.2628846282e+09","3.3626539340e+10" "2024-03-26 09:32:00","4.3089830741e+09","3.1570170043e+10" "2024-03-26 09:33:00","4.1114604335e+09","3.2433174946e+10" "2024-03-26 09:34:00","4.1526195767e+09","3.4624939484e+10" "2024-03-26 09:35:00","3.3981550381e+09","2.4253691729e+10" "2024-03-26 09:36:00","4.7573095292e+09","3.6633126354e+10" "2024-03-26 09:37:00","4.2993963689e+09","3.4513960519e+10" "2024-03-26 09:38:00","3.6219248409e+09","2.9156090995e+10" "2024-03-26 09:39:00","4.6161444516e+09","3.6138116674e+10" "2024-03-26 09:40:00","3.2114455483e+09","2.6703391658e+10" "2024-03-26 09:41:00","4.4146639978e+09","3.3762409766e+10" "2024-03-26 09:42:00","4.5665520618e+09","3.1960904673e+10" "2024-03-26 09:43:00","4.3963033736e+09","2.7419051310e+10" "2024-03-26 09:44:00","4.3918804845e+09","2.6601348716e+10" "2024-03-26 09:45:00","3.4120428543e+09","1.9635594169e+10" "2024-03-26 09:46:00","5.3543417453e+09","2.6918021493e+10" "2024-03-26 09:47:00","4.7069112026e+09","2.3113013659e+10" "2024-03-26 09:48:00","4.1098154716e+09","2.2135486402e+10" "2024-03-26 09:49:00","3.7473220511e+09","2.1848729111e+10" "2024-03-26 09:50:00","3.4069857283e+09","1.7140330365e+10" "2024-03-26 09:51:00","4.0928014066e+09","2.2927100465e+10" "2024-03-26 09:52:00","4.2001582168e+09","2.2453655127e+10" "2024-03-26 09:53:00","4.0104373783e+09","2.0297532149e+10" "2024-03-26 09:54:00","4.1356466928e+09","1.9469392482e+10" "2024-03-26 09:55:00","3.2499626655e+09","1.5975924540e+10" "2024-03-26 09:56:00","4.6045468708e+09","2.2189141745e+10" "2024-03-26 09:57:00","4.1311033247e+09","2.0725159930e+10" "2024-03-26 09:58:00","3.6262603960e+09","1.8417971701e+10" "2024-03-26 09:59:00","3.8175886872e+09","1.9178493413e+10" "2024-03-26 10:00:00","3.1618247631e+09","1.5898394545e+10" "2024-03-26 10:01:00","4.5010060889e+09","2.1745860323e+10" "2024-03-26 10:02:00","4.4017504799e+09","2.1653411808e+10" "2024-03-26 10:03:00","3.5826847548e+09","1.7032969401e+10" "2024-03-26 10:04:00","4.4962862287e+09","2.2043053844e+10" "2024-03-26 10:05:00","3.2494862043e+09","1.7485526946e+10" "2024-03-26 10:06:00","4.3563368860e+09","2.3279516973e+10" "2024-03-26 10:07:00","4.4152386201e+09","2.4595736673e+10" "2024-03-26 10:08:00","3.0825296118e+09","1.8632598720e+10" "2024-03-26 10:09:00","5.1091237162e+09","2.9055551593e+10" "2024-03-26 10:10:00","3.4995040155e+09","2.0224896597e+10" "2024-03-26 10:11:00","4.7256331986e+09","2.6432697853e+10" "2024-03-26 10:12:00","4.3175383629e+09","2.5318412296e+10" "2024-03-26 10:13:00","4.2258844762e+09","2.6509497293e+10" "2024-03-26 10:14:00","4.2699768548e+09","2.8030475330e+10" "2024-03-26 10:15:00","3.5465613804e+09","2.3774549691e+10" "2024-03-26 10:16:00","5.1397132779e+09","3.4925090030e+10" "2024-03-26 10:17:00","4.9611176352e+09","3.4147700263e+10" "2024-03-26 10:18:00","4.9717831061e+09","3.4212346592e+10" "2024-03-26 10:19:00","4.9736863639e+09","3.1181805410e+10" "2024-03-26 10:20:00","4.5526239310e+09","2.7125058550e+10" "2024-03-26 10:21:00","5.5463819980e+09","3.6515904008e+10" "2024-03-26 10:22:00","5.1098598111e+09","3.5074713424e+10" "2024-03-26 10:23:00","4.4052469960e+09","3.5147773585e+10" "2024-03-26 10:24:00","4.8969065878e+09","3.8006289608e+10" "2024-03-26 10:25:00","4.0569830590e+09","3.0327533060e+10" "2024-03-26 10:26:00","5.2423666128e+09","3.9169347861e+10" "2024-03-26 10:27:00","4.7133712809e+09","3.5942556225e+10" "2024-03-26 10:28:00","3.6427486685e+09","2.9200934189e+10" "2024-03-26 10:29:00","4.0806133819e+09","2.8439977884e+10" "2024-03-26 10:30:00","4.7762487070e+09","3.2345820694e+10" "2024-03-26 10:31:00","4.8787428103e+09","3.2450294301e+10" "2024-03-26 10:32:00","4.8319105028e+09","3.1122343802e+10" "2024-03-26 10:33:00","4.7041779032e+09","2.9380750202e+10" "2024-03-26 10:34:00","4.3434718137e+09","2.9709960516e+10" "2024-03-26 10:35:00","3.8183391116e+09","2.5233798944e+10" "2024-03-26 10:36:00","4.7784358955e+09","3.1137175043e+10" "2024-03-26 10:37:00","4.4913664823e+09","3.1158142893e+10" "2024-03-26 10:38:00","4.1478067251e+09","3.0159607473e+10" "2024-03-26 10:39:00","4.1526273742e+09","2.7500748870e+10" "2024-03-26 10:40:00","3.4333783754e+09","2.4200251172e+10" "2024-03-26 10:41:00","4.4616546798e+09","3.2817694718e+10" "2024-03-26 10:42:00","4.8169703422e+09","3.3053731674e+10" "2024-03-26 10:43:00","3.6675566023e+09","2.3991778710e+10" "2024-03-26 10:44:00","4.8756710153e+09","2.9946794279e+10" "2024-03-26 10:45:00","3.7439739486e+09","2.0481561682e+10" "2024-03-26 10:46:00","4.4733675895e+09","2.6396677268e+10" "2024-03-26 10:47:00","4.3560862698e+09","2.4090726369e+10" "2024-03-26 10:48:00","4.0956889207e+09","2.0975486771e+10" "2024-03-26 10:49:00","4.0916442954e+09","2.0555579556e+10" "2024-03-26 10:50:00","3.7417341800e+09","1.6759834319e+10" "2024-03-26 10:51:00","4.0400788603e+09","1.7464001746e+10" "2024-03-26 10:52:00","4.5852504537e+09","2.2300121821e+10" "2024-03-26 10:53:00","3.6469580421e+09","1.5888322242e+10" "2024-03-26 10:54:00","4.2946979119e+09","1.9888352068e+10" "2024-03-26 10:55:00","2.9666166528e+09","1.4635211133e+10" "2024-03-26 10:56:00","3.8959185977e+09","1.8327212550e+10" "2024-03-26 10:57:00","3.7970240459e+09","1.9507726745e+10" "2024-03-26 10:58:00","3.0474046845e+09","1.5596144427e+10" "2024-03-26 10:59:00","4.5343964029e+09","2.2504018973e+10" "2024-03-26 11:00:00","3.3454802812e+09","1.6098718437e+10" "2024-03-26 11:01:00","4.3970936618e+09","2.0839880013e+10" "2024-03-26 11:02:00","4.2065895931e+09","2.2270671332e+10" "2024-03-26 11:03:00","4.0711509921e+09","2.0462869098e+10" "2024-03-26 11:04:00","3.8631891933e+09","2.0612086862e+10" "2024-03-26 11:05:00","3.0035770258e+09","1.6939428454e+10" "2024-03-26 11:06:00","4.5314405761e+09","2.5411580108e+10" "2024-03-26 11:07:00","4.2660645192e+09","2.5303057371e+10" "2024-03-26 11:08:00","3.9251317685e+09","2.4373175855e+10" "2024-03-26 11:09:00","3.0226417829e+09","1.8094789975e+10" "2024-03-26 11:10:00","3.8200275347e+09","2.4379814774e+10" "2024-03-26 11:11:00","4.6337944430e+09","3.0334475126e+10" "2024-03-26 11:12:00","4.2279908656e+09","3.0350761853e+10" "2024-03-26 11:13:00","4.0363146276e+09","2.8729193826e+10" "2024-03-26 11:14:00","4.8789882597e+09","3.7902211849e+10" "2024-03-26 11:15:00","3.2857337293e+09","2.6564465132e+10" "2024-03-26 11:16:00","4.5889325345e+09","3.7764035114e+10" "2024-03-26 11:17:00","3.8083248213e+09","3.0645075244e+10" "2024-03-26 11:18:00","5.7402169807e+09","4.5512505663e+10" "2024-03-26 11:19:00","3.6533093998e+09","3.3283479986e+10" "2024-03-26 11:20:00","4.4449262310e+09","3.8023778063e+10" "2024-03-26 11:21:00","5.0454784091e+09","4.0749973725e+10" "2024-03-26 11:22:00","4.3691875773e+09","4.0074769420e+10" "2024-03-26 11:23:00","3.9533634666e+09","3.6549789340e+10" "2024-03-26 11:24:00","4.9206738065e+09","4.5129493293e+10" "2024-03-26 11:25:00","3.5697934889e+09","3.1220193477e+10" "2024-03-26 11:26:00","4.8688771619e+09","3.6495394877e+10" "2024-03-26 11:27:00","4.6634021821e+09","3.4307223634e+10" "2024-03-26 11:28:00","4.4590507787e+09","3.2697858417e+10" "2024-03-26 11:29:00","4.3941721526e+09","3.2562509881e+10" "2024-03-26 11:30:00","4.2322472352e+09","2.6210840685e+10" "2024-03-26 11:31:00","5.0580601015e+09","3.2597158899e+10" "2024-03-26 11:32:00","4.6757655896e+09","2.9327128513e+10" "2024-03-26 11:33:00","4.5613704987e+09","2.7487775618e+10" "2024-03-26 11:34:00","4.2745332816e+09","2.6025194709e+10" "2024-03-26 11:35:00","3.3258776634e+09","1.9346930521e+10" "2024-03-26 11:36:00","4.2824054887e+09","2.2258132222e+10" "2024-03-26 11:37:00","3.9935795594e+09","2.1583406689e+10" "2024-03-26 11:38:00","3.2203175941e+09","1.8269389007e+10" "2024-03-26 11:39:00","3.4292307758e+09","1.8762359086e+10" "2024-03-26 11:40:00","3.4549372386e+09","1.9124353242e+10" "2024-03-26 11:41:00","4.2717146195e+09","2.1581504147e+10" "2024-03-26 11:42:00","3.7194648409e+09","1.8757677854e+10" "2024-03-26 11:43:00","3.3258662091e+09","1.8136329571e+10" "2024-03-26 11:44:00","3.3111261004e+09","1.7987323337e+10" "2024-03-26 11:45:00","2.9301642968e+09","1.5534359436e+10" "2024-03-26 11:46:00","3.8151804983e+09","1.9319018863e+10" "2024-03-26 11:47:00","2.9521905119e+09","1.5782423764e+10" "2024-03-26 11:48:00","3.7788942427e+09","2.0132774801e+10" "2024-03-26 11:49:00","2.8995587285e+09","1.5177538362e+10" "2024-03-26 11:50:00","3.1838822958e+09","1.6331913701e+10" "2024-03-26 11:51:00","3.8461073971e+09","1.9411859052e+10" "2024-03-26 11:52:00","3.4538075275e+09","1.8743561955e+10" "2024-03-26 11:53:00","3.4380499612e+09","1.7225529737e+10" "2024-03-26 11:54:00","3.1373515598e+09","1.6610459489e+10" "2024-03-26 11:55:00","2.8528414048e+09","1.4753686166e+10" "2024-03-26 11:56:00","3.9189143994e+09","1.8420117586e+10" "2024-03-26 11:57:00","3.6394904690e+09","1.7521282609e+10" "2024-03-26 11:58:00","3.9265193240e+09","1.6738203208e+10" "2024-03-26 11:59:00","3.7070078843e+09","1.6672579007e+10" "2024-03-26 12:00:00","2.9817062019e+09","1.4968658314e+10" "2024-03-26 12:01:00","3.6095647836e+09","2.0012168034e+10" "2024-03-26 12:02:00","3.4325279085e+09","1.8801636806e+10" "2024-03-26 12:03:00","2.9315283694e+09","1.5863819148e+10" "2024-03-26 12:04:00","3.0695803268e+09","1.6827743280e+10" "2024-03-26 12:05:00","3.2206412599e+09","1.8058891786e+10" "2024-03-26 12:06:00","3.7774639937e+09","2.0850714433e+10" "2024-03-26 12:07:00","2.4574709907e+09","1.5524966018e+10" "2024-03-26 12:08:00","3.0098868891e+09","1.7341043602e+10" "2024-03-26 12:09:00","3.6177442295e+09","2.0641794756e+10" "2024-03-26 12:10:00","2.8222268644e+09","1.5381728803e+10" "2024-03-26 12:11:00","3.7560632367e+09","1.8957696654e+10" "2024-03-26 12:12:00","3.5334550197e+09","1.7298462186e+10" "2024-03-26 12:13:00","2.5418898881e+09","1.3894516636e+10" "2024-03-26 12:14:00","3.0607147124e+09","1.5486845756e+10" "2024-03-26 12:15:00","3.5175214332e+09","1.6794461798e+10" "2024-03-26 12:16:00","3.7355332162e+09","1.8947622867e+10" "2024-03-26 12:17:00","2.8989338292e+09","1.3994522556e+10" "2024-03-26 12:18:00","3.8605189473e+09","1.7266631808e+10" "2024-03-26 12:19:00","2.6358332771e+09","1.2868706979e+10" "2024-03-26 12:20:00","2.9649164621e+09","1.5080631531e+10" "2024-03-26 12:21:00","3.3525250548e+09","1.6209564445e+10" "2024-03-26 12:22:00","3.1109239105e+09","1.4883926797e+10" "2024-03-26 12:23:00","2.6406571145e+09","1.3950914575e+10" "2024-03-26 12:24:00","3.1701151926e+09","1.7269646546e+10" "2024-03-26 12:25:00","2.4685720389e+09","1.2449667710e+10" "2024-03-26 12:26:00","3.1570990068e+09","1.5870307887e+10" "2024-03-26 12:27:00","2.7430258527e+09","1.3942925809e+10" "2024-03-26 12:28:00","3.1662020197e+09","1.5380131706e+10" "2024-03-26 12:29:00","3.1487770619e+09","1.5466284397e+10" "2024-03-26 12:30:00","3.4273374125e+09","1.5839677051e+10" "2024-03-26 12:31:00","3.2685002177e+09","1.6822611001e+10" "2024-03-26 12:32:00","4.1641673133e+09","2.1486360848e+10" "2024-03-26 12:33:00","3.8025479380e+09","1.7928352616e+10" "2024-03-26 12:34:00","3.8437570594e+09","1.7050822330e+10" "2024-03-26 12:35:00","3.5701120167e+09","1.5595829949e+10" "2024-03-26 12:36:00","4.8548809580e+09","2.0491671033e+10" "2024-03-26 12:37:00","3.9227027056e+09","1.6469140300e+10" "2024-03-26 12:38:00","4.0750292978e+09","1.9883042652e+10" "2024-03-26 12:39:00","3.3117258320e+09","1.5963829241e+10" "2024-03-26 12:40:00","3.6138612326e+09","1.8300532644e+10" "2024-03-26 12:41:00","3.8715806780e+09","1.9823792730e+10" "2024-03-26 12:42:00","3.4102040899e+09","1.9141315365e+10" "2024-03-26 12:43:00","2.7124943788e+09","1.5879849283e+10" "2024-03-26 12:44:00","3.1655913229e+09","1.9074686351e+10" "2024-03-26 12:45:00","3.5926329773e+09","2.1043652247e+10" "2024-03-26 12:46:00","4.3256571206e+09","2.1649192540e+10" "2024-03-26 12:47:00","3.9090245001e+09","2.0250342093e+10" "2024-03-26 12:48:00","3.7209604897e+09","1.8893668845e+10" "2024-03-26 12:49:00","3.0715743706e+09","1.5386322117e+10" "2024-03-26 12:50:00","3.4596525261e+09","1.7745363111e+10" "2024-03-26 12:51:00","3.5441800182e+09","1.8513705785e+10" "2024-03-26 12:52:00","3.9111173583e+09","1.9456459420e+10" "2024-03-26 12:53:00","3.0173236351e+09","1.5367580381e+10" "2024-03-26 12:54:00","3.9083665176e+09","2.0352712805e+10" "2024-03-26 12:55:00","3.0925347697e+09","1.4392646763e+10" "2024-03-26 12:56:00","3.5763871390e+09","1.7581979803e+10" "2024-03-26 12:57:00","3.8776425128e+09","1.9094651661e+10" "2024-03-26 12:58:00","3.4736053015e+09","1.8194307962e+10" "2024-03-26 12:59:00","3.1652390852e+09","1.5998293878e+10" "2024-03-26 13:00:00","3.3176421661e+09","1.7411652128e+10" "2024-03-26 13:01:00","3.3566141868e+09","1.8995527436e+10" "2024-03-26 13:02:00","3.8539695405e+09","2.2227424311e+10" "2024-03-26 13:03:00","3.0424080908e+09","1.6493680468e+10" "2024-03-26 13:04:00","4.1221946520e+09","2.2657958430e+10" "2024-03-26 13:05:00","3.4147169872e+09","2.1736058317e+10" "2024-03-26 13:06:00","4.3921855494e+09","2.8507886256e+10" "2024-03-26 13:07:00","4.0006635017e+09","2.9286414122e+10" "2024-03-26 13:08:00","4.0873468660e+09","2.9319780842e+10" "2024-03-26 13:09:00","4.0237519202e+09","3.2705762483e+10" "2024-03-26 13:10:00","3.5669973638e+09","3.0715137739e+10" "2024-03-26 13:11:00","4.4287989003e+09","3.5856002203e+10" "2024-03-26 13:12:00","4.6104948393e+09","3.6293203626e+10" "2024-03-26 13:13:00","4.5319275567e+09","3.8772415689e+10" "2024-03-26 13:14:00","4.6494650470e+09","3.7596929531e+10" "2024-03-26 13:15:00","4.2626197901e+09","3.7930443760e+10" "2024-03-26 13:16:00","4.6210286910e+09","4.2407614816e+10" "2024-03-26 13:17:00","4.5349908363e+09","3.9253877384e+10" "2024-03-26 13:18:00","4.4430439236e+09","3.7833099071e+10" "2024-03-26 13:19:00","4.9222529921e+09","3.8857773761e+10" "2024-03-26 13:20:00","4.1299392098e+09","3.4067275920e+10" "2024-03-26 13:21:00","5.0113488225e+09","3.7159009646e+10" "2024-03-26 13:22:00","4.6453348178e+09","3.4592881780e+10" "2024-03-26 13:23:00","4.2794170889e+09","3.0150986717e+10" "2024-03-26 13:24:00","4.3834648960e+09","2.9003513960e+10" "2024-03-26 13:25:00","4.0669055401e+09","2.7953372242e+10" "2024-03-26 13:26:00","4.5663100083e+09","3.1062487508e+10" "2024-03-26 13:27:00","4.5468080330e+09","2.9872520045e+10" "2024-03-26 13:28:00","4.0935562494e+09","2.7753434458e+10" "2024-03-26 13:29:00","4.2004871732e+09","2.8969870418e+10" "2024-03-26 13:30:00","3.9143399087e+09","2.5206377246e+10" "2024-03-26 13:31:00","4.1021715085e+09","2.6568146779e+10" "2024-03-26 13:32:00","4.3076192593e+09","2.8714883247e+10" "2024-03-26 13:33:00","4.2305868138e+09","2.7061288475e+10" "2024-03-26 13:34:00","4.2022921631e+09","2.6148778910e+10" "2024-03-26 13:35:00","3.9847238572e+09","2.2619403558e+10" "2024-03-26 13:36:00","4.5491672434e+09","2.3209031099e+10" "2024-03-26 13:37:00","4.3576338144e+09","2.1487038208e+10" "2024-03-26 13:38:00","4.3152603992e+09","1.9812726596e+10" "2024-03-26 13:39:00","5.8722774772e+09","2.6464949624e+10" "2024-03-26 13:40:00","3.8992932069e+09","1.9602590441e+10" "2024-03-26 13:41:00","4.3179464996e+09","2.3283863491e+10" "2024-03-26 13:42:00","4.4117238839e+09","2.4350902882e+10" "2024-03-26 13:43:00","4.1675370234e+09","2.2586344797e+10" "2024-03-26 13:44:00","4.0157293219e+09","2.1078391867e+10" "2024-03-26 13:45:00","3.3271695142e+09","1.7516214778e+10" "2024-03-26 13:46:00","3.9568848732e+09","2.1294282302e+10" "2024-03-26 13:47:00","4.1447843438e+09","1.9868315846e+10" "2024-03-26 13:48:00","3.6418629537e+09","1.9610692245e+10" "2024-03-26 13:49:00","3.3357076612e+09","1.7502991678e+10" "2024-03-26 13:50:00","3.5372178951e+09","1.8982215067e+10" "2024-03-26 13:51:00","4.0794855939e+09","2.0586357396e+10" "2024-03-26 13:52:00","4.1537109583e+09","2.1447045865e+10" "2024-03-26 13:53:00","3.9716976020e+09","2.1781023343e+10" "2024-03-26 13:54:00","4.2983698742e+09","2.2128331686e+10" "2024-03-26 13:55:00","4.5543003550e+09","2.1095927744e+10" "2024-03-26 13:56:00","4.1265203506e+09","2.4107920591e+10" "2024-03-26 13:57:00","4.5852178555e+09","2.6662557560e+10" "2024-03-26 13:58:00","4.2477188235e+09","2.4113395024e+10" "2024-03-26 13:59:00","4.5263952402e+09","2.7548656832e+10" "2024-03-26 14:00:00","4.1948515326e+09","2.4942510916e+10" "2024-03-26 14:01:00","4.3717916962e+09","2.8712942054e+10" "2024-03-26 14:02:00","5.2335215510e+09","3.6025989810e+10" "2024-03-26 14:03:00","4.9639491160e+09","3.4521593182e+10" "2024-03-26 14:04:00","5.0102768393e+09","3.4206233811e+10" "2024-03-26 14:05:00","4.7564585385e+09","3.3273009067e+10" "2024-03-26 14:06:00","4.6604873364e+09","3.5468373743e+10" "2024-03-26 14:07:00","3.9754537206e+09","3.3385080158e+10" "2024-03-26 14:08:00","3.9594474986e+09","3.1772507236e+10" "2024-03-26 14:09:00","5.3645336431e+09","4.3486638338e+10" "2024-03-26 14:10:00","4.2656444781e+09","3.1603490687e+10" "2024-03-26 14:11:00","4.5618290063e+09","3.7216672616e+10" "2024-03-26 14:12:00","5.0519867383e+09","3.9834098268e+10" "2024-03-26 14:13:00","5.6688660794e+09","3.3311456076e+10" "2024-03-26 14:14:00","5.0504240862e+09","3.1891736822e+10" "2024-03-26 14:15:00","4.5240769975e+09","3.2815142241e+10" "2024-03-26 14:16:00","4.9635105938e+09","3.4143618203e+10" "2024-03-26 14:17:00","4.4374062750e+09","3.1052958363e+10" "2024-03-26 14:18:00","4.3366522592e+09","3.0671567754e+10" "2024-03-26 14:19:00","4.4543224642e+09","2.9126699785e+10" "2024-03-26 14:20:00","4.7174242158e+09","2.5991455449e+10" "2024-03-26 14:21:00","4.4250656223e+09","2.7240621991e+10" "2024-03-26 14:22:00","4.5812340647e+09","2.6180138219e+10" "2024-03-26 14:23:00","4.1450909213e+09","2.3223075938e+10" "2024-03-26 14:24:00","4.7351857375e+09","2.7868874139e+10" "2024-03-26 14:25:00","3.7728494479e+09","2.3061033132e+10" "2024-03-26 14:26:00","4.3666100542e+09","2.5144841636e+10" "2024-03-26 14:27:00","4.3665717779e+09","2.4946188142e+10" "2024-03-26 14:28:00","4.2225401382e+09","2.6423430822e+10" "2024-03-26 14:29:00","3.9352524098e+09","2.4572359398e+10" "2024-03-26 14:30:00","4.0858282375e+09","2.1581179880e+10" "2024-03-26 14:31:00","3.9598436052e+09","2.0035228234e+10" "2024-03-26 14:32:00","4.0588106156e+09","2.1755677937e+10" "2024-03-26 14:33:00","4.0031585644e+09","2.1396500439e+10" "2024-03-26 14:34:00","3.9254534678e+09","2.0972795171e+10" "2024-03-26 14:35:00","3.9634932292e+09","2.0999114828e+10" "2024-03-26 14:36:00","4.0445037550e+09","1.9287026732e+10" "2024-03-26 14:37:00","4.1893813818e+09","1.8757935204e+10" "2024-03-26 14:38:00","3.9050082483e+09","1.6669344729e+10" "2024-03-26 14:39:00","4.4787698917e+09","2.2256968948e+10" "2024-03-26 14:40:00","4.1708291841e+09","2.0464730420e+10" "2024-03-26 14:41:00","4.2252586717e+09","2.0105992936e+10" "2024-03-26 14:42:00","4.2424640020e+09","2.0333307937e+10" "2024-03-26 14:43:00","3.5387644000e+09","1.7297090452e+10" "2024-03-26 14:44:00","4.1472422709e+09","2.3673884133e+10" "2024-03-26 14:45:00","3.6354525106e+09","1.8284168425e+10" "2024-03-26 14:46:00","3.8628260479e+09","1.9235009452e+10" "2024-03-26 14:47:00","3.8917104397e+09","2.1433197078e+10" "2024-03-26 14:48:00","3.7592939105e+09","2.0772307970e+10" "2024-03-26 14:49:00","3.8204381370e+09","1.9981194835e+10" "2024-03-26 14:50:00","3.3247461552e+09","1.9049373996e+10" "2024-03-26 14:51:00","3.8799736172e+09","2.1495915458e+10" "2024-03-26 14:52:00","4.0485909117e+09","2.1410020361e+10" "2024-03-26 14:53:00","3.6642960754e+09","2.1208713366e+10" "2024-03-26 14:54:00","4.3234556406e+09","2.8889198601e+10" "2024-03-26 14:55:00","3.6913284741e+09","2.5422427054e+10" "2024-03-26 14:56:00","4.0394609930e+09","2.7407164282e+10" "2024-03-26 14:57:00","4.3854356361e+09","2.7051789920e+10" "2024-03-26 14:58:00","4.2961011390e+09","2.5781897886e+10" "2024-03-26 14:59:00","3.9837646383e+09","2.2574355469e+10" "2024-03-26 15:00:00","4.1016037865e+09","2.5571647683e+10" "2024-03-26 15:01:00","4.1692251940e+09","2.9088367418e+10" "2024-03-26 15:02:00","4.4239658824e+09","3.1635556040e+10" "2024-03-26 15:03:00","4.4293639781e+09","3.1220564569e+10" "2024-03-26 15:04:00","4.7358274251e+09","2.7721870247e+10" "2024-03-26 15:05:00","4.0801851007e+09","2.8021257215e+10" "2024-03-26 15:06:00","4.3703850200e+09","3.1373251695e+10" "2024-03-26 15:07:00","4.2755485027e+09","2.8703095063e+10" "2024-03-26 15:08:00","4.0160124352e+09","2.6605528990e+10" "2024-03-26 15:09:00","5.1484546947e+09","3.8138365736e+10" "2024-03-26 15:10:00","4.3295493779e+09","3.0960261015e+10" "2024-03-26 15:11:00","4.7611418663e+09","3.2260852193e+10" "2024-03-26 15:12:00","4.6835778632e+09","3.3208644999e+10" "2024-03-26 15:13:00","3.8220357361e+09","2.8426168230e+10" "2024-03-26 15:14:00","4.3595428643e+09","3.2655586234e+10" "2024-03-26 15:15:00","3.9529739272e+09","2.8593744794e+10" "2024-03-26 15:16:00","4.5443794884e+09","3.0950229049e+10" "2024-03-26 15:17:00","4.0275950294e+09","2.7498490788e+10" "2024-03-26 15:18:00","3.9595494733e+09","2.8287476678e+10" "2024-03-26 15:19:00","4.1021174457e+09","2.7281861425e+10" "2024-03-26 15:20:00","3.7323247459e+09","2.5043225248e+10" "2024-03-26 15:21:00","4.4206678091e+09","2.5175285471e+10" "2024-03-26 15:22:00","4.8270594038e+09","2.6529550407e+10" "2024-03-26 15:23:00","3.7357064341e+09","2.0757136823e+10" "2024-03-26 15:24:00","5.2265111030e+09","2.9191603868e+10" "2024-03-26 15:25:00","4.0930846156e+09","2.2390251185e+10" "2024-03-26 15:26:00","4.2367132593e+09","2.3557582971e+10" "2024-03-26 15:27:00","4.1695867100e+09","2.2149877272e+10" "2024-03-26 15:28:00","4.1292730627e+09","2.0805217740e+10" "2024-03-26 15:29:00","4.2776376787e+09","2.0759410591e+10" "2024-03-26 15:30:00","4.0782956665e+09","1.8962296850e+10" "2024-03-26 15:31:00","4.4280946161e+09","2.0942184082e+10" "2024-03-26 15:32:00","4.4447312525e+09","2.0228424069e+10" "2024-03-26 15:33:00","3.6277261529e+09","1.5182535989e+10" "2024-03-26 15:34:00","4.9021873017e+09","1.8618929298e+10" "2024-03-26 15:35:00","4.1282430593e+09","1.6389951711e+10" "2024-03-26 15:36:00","4.8986789275e+09","1.9325915386e+10" "2024-03-26 15:37:00","4.5352030173e+09","1.8399582181e+10" "2024-03-26 15:38:00","3.5364932516e+09","1.5956403457e+10" "2024-03-26 15:39:00","4.8178034256e+09","2.0651194164e+10" "2024-03-26 15:40:00","4.0595771479e+09","1.7089072768e+10" "2024-03-26 15:41:00","4.3590717679e+09","1.7576601841e+10" "2024-03-26 15:42:00","4.3663754005e+09","1.8348455574e+10" "2024-03-26 15:43:00","4.1557627891e+09","1.7600115827e+10" "2024-03-26 15:44:00","3.9236279056e+09","1.6830965510e+10" "2024-03-26 15:45:00","3.9491890836e+09","1.7129674012e+10" "2024-03-26 15:46:00","3.9625178394e+09","1.6953594940e+10" "2024-03-26 15:47:00","3.9533365670e+09","1.6846170858e+10" "2024-03-26 15:48:00","3.5508361267e+09","1.5832114102e+10" "2024-03-26 15:49:00","3.5264935044e+09","1.5070066339e+10" "2024-03-26 15:50:00","3.9473345410e+09","1.5561858156e+10" "2024-03-26 15:51:00","3.6505729618e+09","1.5367880815e+10" "2024-03-26 15:52:00","4.5828522613e+09","1.6087030095e+10" "2024-03-26 15:53:00","4.4632399118e+09","1.4706015855e+10" "2024-03-26 15:54:00","4.2970967155e+09","1.4498184383e+10" "2024-03-26 15:55:00","3.9967212609e+09","1.4285348942e+10" "2024-03-26 15:56:00","4.2513271792e+09","1.4848058942e+10" "2024-03-26 15:57:00","4.7750544406e+09","1.5557573722e+10" "2024-03-26 15:58:00","4.2230938152e+09","1.5306491344e+10" "2024-03-26 15:59:00","4.6072925403e+09","1.7235321695e+10" "2024-03-26 16:00:00","4.0840220397e+09","1.4875373912e+10" "2024-03-26 16:01:00","4.1046327066e+09","1.6031894695e+10" "2024-03-26 16:02:00","4.0715777218e+09","1.5121574325e+10" "2024-03-26 16:03:00","4.1252164698e+09","1.5336738776e+10" "2024-03-26 16:04:00","3.9143957335e+09","1.5562895594e+10" "2024-03-26 16:05:00","3.8595075280e+09","1.5667143840e+10" "2024-03-26 16:06:00","4.1525858742e+09","1.5326529044e+10" "2024-03-26 16:07:00","4.6034681952e+09","1.6595250578e+10" "2024-03-26 16:08:00","4.3087817688e+09","1.5230360331e+10" "2024-03-26 16:09:00","4.3998305257e+09","1.7161136904e+10" "2024-03-26 16:10:00","3.9734698805e+09","1.5207627415e+10" "2024-03-26 16:11:00","4.2870773874e+09","1.5275817886e+10" "2024-03-26 16:12:00","4.6100231506e+09","1.6243274449e+10" "2024-03-26 16:13:00","4.1867197264e+09","1.5433562077e+10" "2024-03-26 16:14:00","3.8300191316e+09","1.5238096406e+10" "2024-03-26 16:15:00","3.5015519449e+09","1.4371110377e+10" "2024-03-26 16:16:00","3.6291593543e+09","1.4282551570e+10" "2024-03-26 16:17:00","3.5171530099e+09","1.5358565519e+10" "2024-03-26 16:18:00","3.5527506325e+09","1.5487664443e+10" "2024-03-26 16:19:00","3.5793831322e+09","1.4532161508e+10" "2024-03-26 16:20:00","3.3236795916e+09","1.3578038007e+10" "2024-03-26 16:21:00","3.5881271139e+09","1.3942353237e+10" "2024-03-26 16:22:00","4.0207016115e+09","1.3294171887e+10" "2024-03-26 16:23:00","3.6138988106e+09","1.3067275095e+10" "2024-03-26 16:24:00","4.6844359960e+09","1.3569471284e+10" "2024-03-26 16:25:00","4.0109816229e+09","1.1855663407e+10" "2024-03-26 16:26:00","4.5541385121e+09","1.3656707083e+10" "2024-03-26 16:27:00","4.3092813231e+09","1.3526963427e+10" "2024-03-26 16:28:00","3.8101898333e+09","1.2281493025e+10" "2024-03-26 16:29:00","4.0804599263e+09","1.2803164439e+10" "2024-03-26 16:30:00","3.9112439716e+09","1.1726848403e+10" "2024-03-26 16:31:00","3.4748576873e+09","1.1786814772e+10" "2024-03-26 16:32:00","3.7714393646e+09","1.2182711616e+10" "2024-03-26 16:33:00","3.3526728847e+09","1.1507884135e+10" "2024-03-26 16:34:00","3.2559188190e+09","1.1571704188e+10" "2024-03-26 16:35:00","3.4473265851e+09","1.1402106045e+10" "2024-03-26 16:36:00","3.7124970403e+09","1.1112617288e+10" "2024-03-26 16:37:00","3.8874236562e+09","1.1661468047e+10" "2024-03-26 16:38:00","3.4946311803e+09","9.8744753242e+09" "2024-03-26 16:39:00","3.9516095837e+09","1.3073504431e+10" "2024-03-26 16:40:00","3.4949902088e+09","1.2423068291e+10" "2024-03-26 16:41:00","3.2239835509e+09","1.0493526560e+10" "2024-03-26 16:42:00","3.5694977956e+09","1.1802757272e+10" "2024-03-26 16:43:00","3.0662379230e+09","9.5071055732e+09" "2024-03-26 16:44:00","4.1489728336e+09","1.2116717628e+10" "2024-03-26 16:45:00","3.5510946249e+09","1.1209653459e+10" "2024-03-26 16:46:00","3.3640411743e+09","1.1069162806e+10" "2024-03-26 16:47:00","3.4773946114e+09","1.2292508871e+10" "2024-03-26 16:48:00","3.5662492747e+09","1.0703426425e+10" "2024-03-26 16:49:00","3.3687653677e+09","1.0289055981e+10" "2024-03-26 16:50:00","3.2899948080e+09","9.6639235651e+09" "2024-03-26 16:51:00","3.3039777124e+09","9.2763312809e+09" "2024-03-26 16:52:00","3.4063356392e+09","1.1154241847e+10" "2024-03-26 16:53:00","3.0183030768e+09","1.0106966810e+10" "2024-03-26 16:54:00","3.4123538607e+09","1.2356798441e+10" "2024-03-26 16:55:00","3.2800066044e+09","9.9149917088e+09" "2024-03-26 16:56:00","3.6928014516e+09","9.9256763843e+09" "2024-03-26 16:57:00","3.6084012461e+09","1.1393212364e+10" "2024-03-26 16:58:00","3.2980812503e+09","1.0905414368e+10" "2024-03-26 16:59:00","3.2766801997e+09","1.0887701584e+10" "2024-03-26 17:00:00","3.3617827920e+09","1.0349222167e+10" "2024-03-26 17:01:00","4.0608362536e+09","1.0577526793e+10" "2024-03-26 17:02:00","3.2753030603e+09","1.0761797118e+10" "2024-03-26 17:03:00","3.1314678426e+09","9.9660228408e+09" "2024-03-26 17:04:00","3.2289670727e+09","1.0591213606e+10" "2024-03-26 17:05:00","3.2068289211e+09","9.9569420411e+09" "2024-03-26 17:06:00","3.5246548256e+09","1.0337430327e+10" "2024-03-26 17:07:00","3.3390892031e+09","1.1256834610e+10" "2024-03-26 17:08:00","3.0384617674e+09","1.0808512948e+10" "2024-03-26 17:09:00","3.0346720910e+09","1.1824403284e+10" "2024-03-26 17:10:00","2.9726964591e+09","1.0652166672e+10" "2024-03-26 17:11:00","2.7064036212e+09","1.0204243176e+10" "2024-03-26 17:12:00","2.7849994728e+09","1.0532677487e+10" "2024-03-26 17:13:00","2.5124429539e+09","8.4617621533e+09" "2024-03-26 17:14:00","3.1095092583e+09","1.0198781494e+10" "2024-03-26 17:15:00","2.8864652361e+09","8.7579298621e+09" "2024-03-26 17:16:00","3.0725258994e+09","8.8122233872e+09" "2024-03-26 17:17:00","3.3047419166e+09","9.7604196628e+09" "2024-03-26 17:18:00","3.0109017597e+09","8.6001754990e+09" "2024-03-26 17:19:00","3.3043864152e+09","1.0353190282e+10" "2024-03-26 17:20:00","3.0073210058e+09","8.3008210580e+09" "2024-03-26 17:21:00","2.8426216677e+09","8.6981395517e+09" "2024-03-26 17:22:00","3.1670410998e+09","9.5259160738e+09" "2024-03-26 17:23:00","3.1504922196e+09","8.4378256176e+09" "2024-03-26 17:24:00","2.9553845812e+09","1.0617952668e+10" "2024-03-26 17:25:00","3.8124261849e+09","1.0197031336e+10" "2024-03-26 17:26:00","3.2148668086e+09","8.4224275869e+09" "2024-03-26 17:27:00","3.3813355366e+09","9.2797842331e+09" "2024-03-26 17:28:00","2.9743460394e+09","7.0190946711e+09" "2024-03-26 17:29:00","3.5399516080e+09","8.5735724921e+09" "2024-03-26 17:30:00","3.1348237245e+09","6.9952627064e+09" "2024-03-26 17:31:00","3.0242652563e+09","7.3362387733e+09" "2024-03-26 17:32:00","3.3179394991e+09","8.0566040096e+09" "2024-03-26 17:33:00","2.8691111078e+09","7.0845963657e+09" "2024-03-26 17:34:00","3.7543395580e+09","8.3300103553e+09" "2024-03-26 17:35:00","3.3548380710e+09","6.8899498753e+09" "2024-03-26 17:36:00","3.1385681538e+09","7.2057901740e+09" "2024-03-26 17:37:00","2.8645575103e+09","7.3529420466e+09" "2024-03-26 17:38:00","3.1589585823e+09","7.2883476696e+09" "2024-03-26 17:39:00","3.2168486154e+09","6.7176493184e+09" "2024-03-26 17:40:00","2.8844037935e+09","6.2385409430e+09" "2024-03-26 17:41:00","2.6312722590e+09","5.9722998701e+09" "2024-03-26 17:42:00","2.8964768366e+09","7.3234143227e+09" "2024-03-26 17:43:00","2.7277392314e+09","6.8408999799e+09" "2024-03-26 17:44:00","2.5823748664e+09","7.6469706677e+09" "2024-03-26 17:45:00","2.5305961337e+09","6.7766813874e+09" "2024-03-26 17:46:00","2.5376298177e+09","7.2665441189e+09" "2024-03-26 17:47:00","2.8868878807e+09","7.7275372241e+09" "2024-03-26 17:48:00","2.6425231665e+09","7.0695860408e+09" "2024-03-26 17:49:00","2.5896848512e+09","6.2390981327e+09" "2024-03-26 17:50:00","2.8153619240e+09","6.6175571276e+09" "2024-03-26 17:51:00","2.7495847673e+09","7.1156683217e+09" "2024-03-26 17:52:00","2.8444240640e+09","7.6426806034e+09" "2024-03-26 17:53:00","2.7581253029e+09","7.3095650572e+09" "2024-03-26 17:54:00","2.8414933507e+09","6.1723798576e+09" "2024-03-26 17:55:00","2.7538765558e+09","6.6191316007e+09" "2024-03-26 17:56:00","2.1737002984e+09","5.8328976674e+09" "2024-03-26 17:57:00","2.4863815379e+09","7.6201718830e+09" "2024-03-26 17:58:00","2.1730597301e+09","6.4426843875e+09" "2024-03-26 17:59:00","2.8638145309e+09","8.7835945712e+09" "2024-03-26 18:00:00","2.5217869535e+09","8.0476450678e+09" "2024-03-26 18:01:00","2.4770032829e+09","7.0961594465e+09" "2024-03-26 18:02:00","2.4844007034e+09","7.6757369280e+09" "2024-03-26 18:03:00","2.4667901716e+09","6.9775663146e+09" "2024-03-26 18:04:00","2.4235740491e+09","6.3181136170e+09" "2024-03-26 18:05:00","2.2323607145e+09","6.6919798329e+09" "2024-03-26 18:06:00","2.1768847071e+09","6.9108850078e+09" "2024-03-26 18:07:00","2.4617314795e+09","7.7146853234e+09" "2024-03-26 18:08:00","2.0130010089e+09","6.7072869698e+09" "2024-03-26 18:09:00","2.5712835490e+09","8.2468710376e+09" "2024-03-26 18:10:00","2.2876953501e+09","6.5766760632e+09" "2024-03-26 18:11:00","2.2333555834e+09","6.8064705428e+09" "2024-03-26 18:12:00","2.0874198471e+09","8.2672528905e+09" "2024-03-26 18:13:00","2.2974657412e+09","6.9133199793e+09" "2024-03-26 18:14:00","2.1781507300e+09","6.4606945906e+09" "2024-03-26 18:15:00","2.1042388499e+09","6.6609250673e+09" "2024-03-26 18:16:00","2.1140417295e+09","6.0947317943e+09" "2024-03-26 18:17:00","2.1897196688e+09","7.8309734230e+09" "2024-03-26 18:18:00","2.0436918607e+09","7.0170391213e+09" "2024-03-26 18:19:00","2.5102684812e+09","6.7570024704e+09" "2024-03-26 18:20:00","2.5734451516e+09","6.3242735176e+09" "2024-03-26 18:21:00","2.3405856495e+09","5.9555852912e+09" "2024-03-26 18:22:00","2.5124867811e+09","7.2376687343e+09" "2024-03-26 18:23:00","2.4685275732e+09","6.9905443541e+09" "2024-03-26 18:24:00","2.4779179964e+09","7.0518481369e+09" "2024-03-26 18:25:00","2.1932757636e+09","7.5081065046e+09" "2024-03-26 18:26:00","1.9657491097e+09","7.4571294208e+09" "2024-03-26 18:27:00","2.4986393028e+09","8.4776597913e+09" "2024-03-26 18:28:00","2.3858083501e+09","7.4975169187e+09" "2024-03-26 18:29:00","2.3692467153e+09","8.1935709144e+09" "2024-03-26 18:30:00","2.4837159188e+09","8.3366395421e+09" "2024-03-26 18:31:00","1.8441384088e+09","7.6369459918e+09" "2024-03-26 18:32:00","2.2362205176e+09","8.2380202263e+09" "2024-03-26 18:33:00","2.2946886003e+09","8.1170227737e+09" "2024-03-26 18:34:00","2.9253046421e+09","1.0848747483e+10" "2024-03-26 18:35:00","2.7203703841e+09","8.9898929110e+09" "2024-03-26 18:36:00","2.7117508910e+09","8.3450633499e+09" "2024-03-26 18:37:00","2.8697338688e+09","7.8479715752e+09" "2024-03-26 18:38:00","2.9313503618e+09","7.4240382716e+09" "2024-03-26 18:39:00","2.9755228767e+09","7.2064168840e+09" "2024-03-26 18:40:00","3.0055264944e+09","7.2438098347e+09" "2024-03-26 18:41:00","3.1824080840e+09","7.6514433970e+09" "2024-03-26 18:42:00","2.7646419381e+09","7.2240021999e+09" "2024-03-26 18:43:00","2.2515573324e+09","5.8640474128e+09" "2024-03-26 18:44:00","3.4474586499e+09","7.2011745350e+09" "2024-03-26 18:45:00","2.6886888730e+09","6.2845109341e+09" "2024-03-26 18:46:00","2.8886828660e+09","6.6424469502e+09" "2024-03-26 18:47:00","2.8207376161e+09","6.6402028421e+09" "2024-03-26 18:48:00","2.2292942274e+09","6.3318670571e+09" "2024-03-26 18:49:00","2.7814830170e+09","7.8626991875e+09" "2024-03-26 18:50:00","2.2943254975e+09","7.3711355053e+09" "2024-03-26 18:51:00","2.2269788270e+09","7.2501727684e+09" "2024-03-26 18:52:00","2.0898562469e+09","7.3928823459e+09" "2024-03-26 18:53:00","2.1593492883e+09","6.9444638522e+09" "2024-03-26 18:54:00","2.0806835943e+09","7.1468942111e+09" "2024-03-26 18:55:00","2.0682751597e+09","7.5616561375e+09" "2024-03-26 18:56:00","2.1684518173e+09","6.5904906944e+09" "2024-03-26 18:57:00","2.2874741802e+09","6.5882002342e+09" "2024-03-26 18:58:00","2.2609025955e+09","6.4350948662e+09" "2024-03-26 18:59:00","2.3396499653e+09","6.6188735946e+09" "2024-03-26 19:00:00","2.3960023951e+09","6.9383680149e+09" "2024-03-26 19:01:00","2.2556637536e+09","7.0767823714e+09" "2024-03-26 19:02:00","2.3534556129e+09","7.7312078684e+09" "2024-03-26 19:03:00","2.1770032730e+09","7.1119242910e+09" "2024-03-26 19:04:00","2.1941954563e+09","6.4496313255e+09" "2024-03-26 19:05:00","2.1757885951e+09","5.8805002288e+09" "2024-03-26 19:06:00","2.1560330523e+09","6.5607577591e+09" "2024-03-26 19:07:00","2.0840698768e+09","6.7985750061e+09" "2024-03-26 19:08:00","2.3780593329e+09","7.0124486081e+09" "2024-03-26 19:09:00","2.1806808395e+09","6.6349015561e+09" "2024-03-26 19:10:00","2.0770056580e+09","6.9342037560e+09" "2024-03-26 19:11:00","2.2485001682e+09","6.9248301444e+09" "2024-03-26 19:12:00","2.5348358042e+09","6.2793664422e+09" "2024-03-26 19:13:00","1.9335864233e+09","6.1598434773e+09" "2024-03-26 19:14:00","2.0705923883e+09","6.1999413534e+09" "2024-03-26 19:15:00","2.1638013879e+09","6.1154322485e+09" "2024-03-26 19:16:00","2.4140180923e+09","6.6926962700e+09" "2024-03-26 19:17:00","2.2276946982e+09","6.7038245403e+09" "2024-03-26 19:18:00","2.0454530379e+09","6.5034213960e+09" "2024-03-26 19:19:00","2.0598739561e+09","6.3876512711e+09" "2024-03-26 19:20:00","2.1205551265e+09","6.7725457077e+09" "2024-03-26 19:21:00","2.0391119008e+09","6.7214548878e+09" "2024-03-26 19:22:00","2.0795451227e+09","7.0863423905e+09" "2024-03-26 19:23:00","2.0676612869e+09","6.3187014831e+09" "2024-03-26 19:24:00","2.0565310686e+09","6.0049819452e+09" "2024-03-26 19:25:00","2.2308296365e+09","5.5820930251e+09" "2024-03-26 19:26:00","2.2084136666e+09","5.3655401141e+09" "2024-03-26 19:27:00","2.4932085316e+09","5.8342172283e+09" "2024-03-26 19:28:00","2.3947768430e+09","6.2199395040e+09" "2024-03-26 19:29:00","2.3848159300e+09","6.0736165375e+09" "2024-03-26 19:30:00","2.6701917061e+09","6.8806720514e+09" "2024-03-26 19:31:00","2.2732261563e+09","6.7940348090e+09" "2024-03-26 19:32:00","2.1388323865e+09","6.9999299104e+09" "2024-03-26 19:33:00","2.0725741141e+09","6.1484636916e+09" "2024-03-26 19:34:00","2.2332714518e+09","6.1370173984e+09" "2024-03-26 19:35:00","2.4065713919e+09","5.7610248909e+09" "2024-03-26 19:36:00","2.4973744990e+09","6.3872785856e+09" "2024-03-26 19:37:00","2.1783113383e+09","6.6178519593e+09" "2024-03-26 19:38:00","2.0688370675e+09","6.6816641732e+09" "2024-03-26 19:39:00","2.2453050594e+09","6.1886587694e+09" "2024-03-26 19:40:00","2.1341240551e+09","5.9733764369e+09" "2024-03-26 19:41:00","2.2895248045e+09","5.7654031516e+09" "2024-03-26 19:42:00","2.0835269993e+09","5.1040194734e+09" "2024-03-26 19:43:00","1.7183500249e+09","5.0983076086e+09" "2024-03-26 19:44:00","2.2101770171e+09","5.8785606676e+09" "2024-03-26 19:45:00","1.9087620615e+09","5.3832554498e+09" "2024-03-26 19:46:00","1.9910306713e+09","5.2356729889e+09" "2024-03-26 19:47:00","2.2456655243e+09","6.6936750848e+09" "2024-03-26 19:48:00","2.1757133332e+09","5.8365390784e+09" "2024-03-26 19:49:00","2.1699282243e+09","5.4825691893e+09" "2024-03-26 19:50:00","1.9561870485e+09","5.2647473487e+09" "2024-03-26 19:51:00","1.8929602348e+09","5.8782034322e+09" "2024-03-26 19:52:00","1.9558798840e+09","7.4809945051e+09" "2024-03-26 19:53:00","1.8703722189e+09","6.4830971748e+09" "2024-03-26 19:54:00","1.9776305598e+09","5.7712016300e+09" "2024-03-26 19:55:00","1.9835973677e+09","6.3224730113e+09" "2024-03-26 19:56:00","1.8881937374e+09","5.4822155116e+09" "2024-03-26 19:57:00","2.2550639757e+09","6.6137838025e+09" "2024-03-26 19:58:00","2.4682319502e+09","6.8504875517e+09" "2024-03-26 19:59:00","2.6253257618e+09","6.5920172979e+09" "2024-03-26 20:00:00","2.7433666416e+09","6.3870903030e+09" "2024-03-26 20:01:00","2.4266167037e+09","6.1330135591e+09" "2024-03-26 20:02:00","2.3249192325e+09","6.1859094645e+09" "2024-03-26 20:03:00","2.5721432040e+09","7.5053659797e+09" "2024-03-26 20:04:00","2.3500544896e+09","6.5129373097e+09" "2024-03-26 20:05:00","2.1605115736e+09","6.5464225288e+09" "2024-03-26 20:06:00","2.0076889673e+09","5.3113565445e+09" "2024-03-26 20:07:00","2.2358599836e+09","6.5298235761e+09" "2024-03-26 20:08:00","2.0542695933e+09","6.2077219216e+09" "2024-03-26 20:09:00","2.0113270401e+09","6.2835415371e+09" "2024-03-26 20:10:00","2.0687562845e+09","6.4809300949e+09" "2024-03-26 20:11:00","2.2316894807e+09","6.4576415432e+09" "2024-03-26 20:12:00","2.1711601516e+09","7.3250523225e+09" "2024-03-26 20:13:00","1.9462785437e+09","7.0273191886e+09" "2024-03-26 20:14:00","2.1347294476e+09","8.0670916222e+09" "2024-03-26 20:15:00","2.0609643165e+09","7.6858284343e+09" "2024-03-26 20:16:00","2.0086079082e+09","7.8383763385e+09" "2024-03-26 20:17:00","2.0334282813e+09","9.0689044756e+09" "2024-03-26 20:18:00","1.7397582391e+09","7.7577586499e+09" "2024-03-26 20:19:00","2.3061476171e+09","8.0379267203e+09" "2024-03-26 20:20:00","2.1684026412e+09","7.6149464767e+09" "2024-03-26 20:21:00","2.0320654745e+09","6.9746872220e+09" "2024-03-26 20:22:00","1.9804077562e+09","7.1253868191e+09" "2024-03-26 20:23:00","2.1050070794e+09","7.7975714026e+09" "2024-03-26 20:24:00","1.9779725795e+09","7.2127904609e+09" "2024-03-26 20:25:00","1.9181273832e+09","6.6902818487e+09" "2024-03-26 20:26:00","1.9249218316e+09","5.9505444987e+09" "2024-03-26 20:27:00","2.0631250824e+09","6.2289799542e+09" "2024-03-26 20:28:00","1.9363193148e+09","6.1038881805e+09" "2024-03-26 20:29:00","1.9042363357e+09","5.3661898594e+09" "2024-03-26 20:30:00","1.9801485881e+09","5.9627764443e+09" "2024-03-26 20:31:00","2.0551051412e+09","5.9598370132e+09" "2024-03-26 20:32:00","2.0876094982e+09","6.6615710382e+09" "2024-03-26 20:33:00","2.4227910019e+09","5.6603567231e+09" "2024-03-26 20:34:00","2.4278412980e+09","5.6080242583e+09" "2024-03-26 20:35:00","2.2718463384e+09","5.3234633490e+09" "2024-03-26 20:36:00","2.1561454650e+09","5.5700683678e+09" "2024-03-26 20:37:00","2.2965375123e+09","6.0216407495e+09" "2024-03-26 20:38:00","2.0937335978e+09","5.6194736527e+09" "2024-03-26 20:39:00","2.2951280023e+09","5.2325193947e+09" "2024-03-26 20:40:00","2.4465506860e+09","5.7049913118e+09" "2024-03-26 20:41:00","2.4862048848e+09","6.5662561551e+09" "2024-03-26 20:42:00","2.3304541677e+09","6.9142344934e+09" "2024-03-26 20:43:00","2.1031280192e+09","6.9019445951e+09" "2024-03-26 20:44:00","2.1301179588e+09","7.1344108602e+09" "2024-03-26 20:45:00","2.0923008572e+09","6.1108666096e+09" "2024-03-26 20:46:00","1.9216009642e+09","5.3967480288e+09" "2024-03-26 20:47:00","2.0560270475e+09","6.0446891484e+09" "2024-03-26 20:48:00","1.9419853158e+09","5.9079197654e+09" "2024-03-26 20:49:00","2.0297356035e+09","5.1520556747e+09" "2024-03-26 20:50:00","2.0813407907e+09","4.9307529434e+09" "2024-03-26 20:51:00","1.8710100337e+09","4.8322700491e+09" "2024-03-26 20:52:00","2.0273356034e+09","5.2191933230e+09" "2024-03-26 20:53:00","2.0503685570e+09","5.0598893343e+09" "2024-03-26 20:54:00","2.0543940388e+09","5.0100596044e+09" "2024-03-26 20:55:00","2.0183559501e+09","5.1633352141e+09" "2024-03-26 20:56:00","2.1672743654e+09","5.6087286291e+09" "2024-03-26 20:57:00","2.1352785508e+09","6.8422769052e+09" "2024-03-26 20:58:00","1.9833911149e+09","5.7652257941e+09" "2024-03-26 20:59:00","2.0932246408e+09","5.2348171196e+09" "2024-03-26 21:00:00","1.8922371186e+09","5.3329206602e+09" "2024-03-26 21:01:00","1.5269543242e+09","3.8479879512e+09" "2024-03-26 21:02:00","2.6463956839e+09","6.5042900918e+09" "2024-03-26 21:03:00","2.1018062138e+09","5.5489460996e+09" "2024-03-26 21:04:00","2.0631996836e+09","5.3683361431e+09" "2024-03-26 21:05:00","1.9493178702e+09","4.7706717735e+09" "2024-03-26 21:06:00","2.0911011152e+09","4.8456664075e+09" "2024-03-26 21:07:00","2.0197478407e+09","5.5108261290e+09" "2024-03-26 21:08:00","1.9930685349e+09","4.9157633369e+09" "2024-03-26 21:09:00","2.0781593770e+09","4.8394905896e+09" "2024-03-26 21:10:00","2.0147416182e+09","5.3441361504e+09" "2024-03-26 21:11:00","1.9805741918e+09","5.6399718545e+09" "2024-03-26 21:12:00","1.8984269882e+09","4.6693771284e+09" "2024-03-26 21:13:00","2.0020832556e+09","4.8284648641e+09" "2024-03-26 21:14:00","1.9808556950e+09","4.5040619077e+09" "2024-03-26 21:15:00","1.9189421835e+09","4.8096867704e+09" "2024-03-26 21:16:00","1.9940106140e+09","5.1285842851e+09" "2024-03-26 21:17:00","1.9127818750e+09","5.5442250418e+09" "2024-03-26 21:18:00","1.8928229370e+09","5.3375476049e+09" "2024-03-26 21:19:00","1.8278950587e+09","5.3389064363e+09" "2024-03-26 21:20:00","2.0947099898e+09","5.2259190245e+09" "2024-03-26 21:21:00","1.9308560329e+09","5.3694657195e+09" "2024-03-26 21:22:00","2.0381513963e+09","5.3309485346e+09" "2024-03-26 21:23:00","2.0659488811e+09","5.2703997039e+09" "2024-03-26 21:24:00","2.1329948892e+09","5.2504954350e+09" "2024-03-26 21:25:00","1.9494771630e+09","5.1613653089e+09" "2024-03-26 21:26:00","2.3200475409e+09","5.2896548009e+09" "2024-03-26 21:27:00","2.2743036600e+09","5.2865456640e+09" "2024-03-26 21:28:00","1.9701875257e+09","4.9291379959e+09" "2024-03-26 21:29:00","2.2725642689e+09","4.9073728202e+09" "2024-03-26 21:30:00","2.1779884046e+09","5.2228902727e+09" "2024-03-26 21:31:00","2.0363661539e+09","5.4863180915e+09" "2024-03-26 21:32:00","1.9290660510e+09","5.3673233962e+09" "2024-03-26 21:33:00","1.8746501870e+09","5.7429085859e+09" "2024-03-26 21:34:00","1.9654736342e+09","5.4648699624e+09" "2024-03-26 21:35:00","1.9224731394e+09","5.2017186483e+09" "2024-03-26 21:36:00","1.9487555187e+09","4.6341611255e+09" "2024-03-26 21:37:00","1.7723518628e+09","4.6842159502e+09" "2024-03-26 21:38:00","1.8853260639e+09","4.8790314948e+09" "2024-03-26 21:39:00","1.8031748214e+09","4.5656695144e+09" "2024-03-26 21:40:00","1.8034694311e+09","4.8296203123e+09" "2024-03-26 21:41:00","1.7755127836e+09","4.2365272660e+09" "2024-03-26 21:42:00","1.7707794104e+09","4.3457162991e+09" "2024-03-26 21:43:00","1.7550163115e+09","4.6532737447e+09" "2024-03-26 21:44:00","1.8487650975e+09","4.2061504300e+09" "2024-03-26 21:45:00","1.6924254944e+09","4.2638404628e+09" "2024-03-26 21:46:00","1.8390094134e+09","4.4443713199e+09" "2024-03-26 21:47:00","1.8580034956e+09","4.5759509904e+09" "2024-03-26 21:48:00","1.8796684773e+09","4.4822657859e+09" "2024-03-26 21:49:00","1.7160620548e+09","4.3100776133e+09" "2024-03-26 21:50:00","1.7124567739e+09","5.0497147454e+09" "2024-03-26 21:51:00","1.7764367090e+09","4.6639782323e+09" "2024-03-26 21:52:00","1.8977175516e+09","4.3176743685e+09" "2024-03-26 21:53:00","1.9092760283e+09","4.4878819922e+09" "2024-03-26 21:54:00","1.9724421732e+09","4.1437931798e+09" "2024-03-26 21:55:00","1.7888499158e+09","4.4222091605e+09" "2024-03-26 21:56:00","1.6999903739e+09","4.1229837345e+09" "2024-03-26 21:57:00","1.9872181555e+09","5.1572443918e+09" "2024-03-26 21:58:00","2.0050920205e+09","4.8316962315e+09" "2024-03-26 21:59:00","1.9286463416e+09","4.8903074973e+09" "2024-03-26 22:00:00","1.9471217872e+09","4.7567316060e+09" "2024-03-26 22:01:00","1.9306350222e+09","4.5574987051e+09" "2024-03-26 22:02:00","1.9972971265e+09","5.5462517188e+09" "2024-03-26 22:03:00","1.9208613006e+09","4.5153362701e+09" "2024-03-26 22:04:00","2.0806982863e+09","4.4422566769e+09" "2024-03-26 22:05:00","1.9898378514e+09","4.8145471195e+09" "2024-03-26 22:06:00","1.8958991258e+09","4.4326720136e+09" "2024-03-26 22:07:00","1.9957422638e+09","4.6904535936e+09" "2024-03-26 22:08:00","1.9851714826e+09","4.0359795165e+09" "2024-03-26 22:09:00","1.9200398755e+09","4.6724238715e+09" "2024-03-26 22:10:00","1.9273078242e+09","4.9133294364e+09" "2024-03-26 22:11:00","1.7565875988e+09","4.8722977649e+09" "2024-03-26 22:12:00","1.8861069085e+09","5.1676853533e+09" "2024-03-26 22:13:00","1.5958552064e+09","4.2501273210e+09" "2024-03-26 22:14:00","2.0318099544e+09","4.8934281807e+09" "2024-03-26 22:15:00","1.7308580904e+09","5.0333188284e+09" "2024-03-26 22:16:00","1.6437884296e+09","4.2787488675e+09" "2024-03-26 22:17:00","1.9148911567e+09","4.2492611992e+09" "2024-03-26 22:18:00","1.9007254468e+09","4.2611945979e+09" "2024-03-26 22:19:00","1.8402097722e+09","5.0877343090e+09" "2024-03-26 22:20:00","1.8739519496e+09","5.0641901632e+09" "2024-03-26 22:21:00","1.8063178693e+09","4.4419392970e+09" "2024-03-26 22:22:00","1.8502047301e+09","4.5331437404e+09" "2024-03-26 22:23:00","1.9083029605e+09","4.6567107092e+09" "2024-03-26 22:24:00","1.9139640667e+09","4.6422956069e+09" "2024-03-26 22:25:00","1.8202593823e+09","4.6776167430e+09" "2024-03-26 22:26:00","1.8059153029e+09","4.4815875994e+09" "2024-03-26 22:27:00","2.0586831538e+09","4.2697868430e+09" "2024-03-26 22:28:00","1.8302068427e+09","3.6299861684e+09" "2024-03-26 22:29:00","2.1912908495e+09","4.8131274023e+09" "2024-03-26 22:30:00","2.0508325052e+09","4.8058132117e+09" "2024-03-26 22:31:00","1.8864051238e+09","4.5326164936e+09" "2024-03-26 22:32:00","2.2708619037e+09","5.0117778843e+09" "2024-03-26 22:33:00","2.0321374395e+09","4.4887328771e+09" "2024-03-26 22:34:00","2.3909776460e+09","5.5158116978e+09" "2024-03-26 22:35:00","2.3395305344e+09","5.2086920242e+09" "2024-03-26 22:36:00","2.1759243466e+09","4.9176637595e+09" "2024-03-26 22:37:00","2.0185645515e+09","4.5106662121e+09" "2024-03-26 22:38:00","2.1004679761e+09","3.9736206697e+09" "2024-03-26 22:39:00","2.1166367390e+09","4.3707201111e+09" "2024-03-26 22:40:00","2.2185993731e+09","4.5544166770e+09" "2024-03-26 22:41:00","2.0600512296e+09","4.1098186133e+09" "2024-03-26 22:42:00","2.2402168811e+09","4.8655957092e+09" "2024-03-26 22:43:00","2.1185718690e+09","4.9300393918e+09" "2024-03-26 22:44:00","1.9761531495e+09","4.3626910854e+09" "2024-03-26 22:45:00","1.8449480572e+09","4.3527951725e+09" "2024-03-26 22:46:00","1.8677943225e+09","3.8349652802e+09" "2024-03-26 22:47:00","2.0573823186e+09","4.6463176815e+09" "2024-03-26 22:48:00","2.1093192956e+09","4.9353635132e+09" "2024-03-26 22:49:00","2.2484302538e+09","4.2111022690e+09" "2024-03-26 22:50:00","2.3139948394e+09","3.7833035031e+09" "2024-03-26 22:51:00","2.2534241686e+09","3.6820845926e+09" "2024-03-26 22:52:00","2.0440421285e+09","4.0483156631e+09" "2024-03-26 22:53:00","2.1497066249e+09","3.9781482532e+09" "2024-03-26 22:54:00","2.1490813499e+09","4.6496709108e+09" "2024-03-26 22:55:00","1.9752827363e+09","4.0114274131e+09" "2024-03-26 22:56:00","1.9729340994e+09","3.8241149107e+09" "2024-03-26 22:57:00","2.1975337122e+09","4.2133497396e+09" "2024-03-26 22:58:00","1.9762130646e+09","3.9924780463e+09" "2024-03-26 22:59:00","1.9657534133e+09","3.8201677096e+09" "2024-03-26 23:00:00","2.1845940183e+09","4.2554179017e+09" "2024-03-26 23:01:00","2.2208273420e+09","3.9321626958e+09" "2024-03-26 23:02:00","2.1299708962e+09","4.2851200286e+09" "2024-03-26 23:03:00","1.9826965590e+09","4.1035587847e+09" "2024-03-26 23:04:00","2.0875983018e+09","4.0042066607e+09" "2024-03-26 23:05:00","2.0376839301e+09","4.5747318671e+09" "2024-03-26 23:06:00","2.0376115215e+09","4.7090819202e+09" "2024-03-26 23:07:00","2.4948714233e+09","5.2683726432e+09" "2024-03-26 23:08:00","2.3535464914e+09","4.6076705250e+09" "2024-03-26 23:09:00","2.0250901032e+09","3.6586561620e+09" "2024-03-26 23:10:00","2.1560022085e+09","4.4074145283e+09" "2024-03-26 23:11:00","1.9690793101e+09","3.9199533696e+09" "2024-03-26 23:12:00","1.9075806603e+09","3.9780037157e+09" "2024-03-26 23:13:00","1.9735432449e+09","3.7280743978e+09" "2024-03-26 23:14:00","1.9119973176e+09","3.8447651069e+09" "2024-03-26 23:15:00","2.0410426808e+09","3.9054792236e+09" "2024-03-26 23:16:00","2.0419796981e+09","4.0326452891e+09" "2024-03-26 23:17:00","1.9976425025e+09","3.7998181762e+09" "2024-03-26 23:18:00","2.0164013788e+09","3.5981861640e+09" "2024-03-26 23:19:00","1.8781230648e+09","3.5466588108e+09" "2024-03-26 23:20:00","1.9319800242e+09","3.5600263117e+09" "2024-03-26 23:21:00","2.0745221507e+09","3.5508385210e+09" "2024-03-26 23:22:00","2.0063470424e+09","3.6988793721e+09" "2024-03-26 23:23:00","1.8873763061e+09","3.6606328679e+09" "2024-03-26 23:24:00","1.9356292880e+09","3.4779031508e+09" "2024-03-26 23:25:00","2.0502962298e+09","3.2362423319e+09" "2024-03-26 23:26:00","2.0560589701e+09","3.0943007235e+09" "2024-03-26 23:27:00","2.0842677143e+09","3.6172027021e+09" "2024-03-26 23:28:00","1.8672499489e+09","3.2352941112e+09" "2024-03-26 23:29:00","1.8999143787e+09","3.7174690652e+09" "2024-03-26 23:30:00","1.9557811944e+09","3.8832816348e+09" "2024-03-26 23:31:00","1.8766954220e+09","3.8621448781e+09" "2024-03-26 23:32:00","2.0385303849e+09","4.3317627833e+09" "2024-03-26 23:33:00","1.7918986303e+09","3.8751666736e+09" "2024-03-26 23:34:00","1.9819582111e+09","4.0284149819e+09" "2024-03-26 23:35:00","1.9169937485e+09","4.1791305792e+09" "2024-03-26 23:36:00","1.9820082779e+09","3.9800308067e+09" "2024-03-26 23:37:00","1.9226243885e+09","3.8650403791e+09" "2024-03-26 23:38:00","1.5184485229e+09","3.2308176735e+09" "2024-03-26 23:39:00","2.1818253409e+09","4.1225343164e+09" "2024-03-26 23:40:00","1.8769035088e+09","3.7649331116e+09" "2024-03-26 23:41:00","1.8397542173e+09","3.2660099512e+09" "2024-03-26 23:42:00","1.8502092254e+09","4.1258268415e+09" "2024-03-26 23:43:00","1.4844942650e+09","3.1746721347e+09" "2024-03-26 23:44:00","2.1961969086e+09","4.4299344760e+09" "2024-03-26 23:45:00","1.9391241203e+09","3.9829663663e+09" "2024-03-26 23:46:00","1.9098261717e+09","3.6581811849e+09" "2024-03-26 23:47:00","2.0373539274e+09","3.9356302296e+09" "2024-03-26 23:48:00","1.6831166730e+09","3.2504321852e+09" "2024-03-26 23:49:00","2.0080040607e+09","4.1745729393e+09" "2024-03-26 23:50:00","1.8999869383e+09","3.6822195509e+09" "2024-03-26 23:51:00","1.7319608256e+09","3.3515432489e+09" "2024-03-26 23:52:00","1.7284922678e+09","3.7221682844e+09" "2024-03-26 23:53:00","1.4359797365e+09","2.9738629912e+09" "2024-03-26 23:54:00","1.8237260014e+09","3.9576171693e+09" "2024-03-26 23:55:00","1.7420963557e+09","3.6458212286e+09" "2024-03-26 23:56:00","1.7008825807e+09","3.6439885731e+09" "2024-03-26 23:57:00","1.8795977495e+09","3.3784385356e+09" "2024-03-26 23:58:00","1.9211625696e+09","3.9827725447e+09" "2024-03-26 23:59:00","2.1166297665e+09","3.6458034288e+09" "2024-03-27 00:00:00","1.8797435424e+09","3.5709045457e+09" "2024-03-27 00:01:00","1.7914300077e+09","3.9461855297e+09" "2024-03-27 00:02:00","1.7177480539e+09","3.8264870128e+09" "2024-03-27 00:03:00","1.7165655214e+09","3.9384003453e+09" "2024-03-27 00:04:00","2.0918261109e+09","4.1342047617e+09" "2024-03-27 00:05:00","2.2192266593e+09","3.9006347057e+09" "2024-03-27 00:06:00","1.8632122389e+09","3.9101314461e+09" "2024-03-27 00:07:00","1.8125546540e+09","3.5198744657e+09" "2024-03-27 00:08:00","2.1714014899e+09","3.9481812908e+09" "2024-03-27 00:09:00","1.8954992452e+09","3.5460173232e+09" "2024-03-27 00:10:00","1.9511951810e+09","3.1256667183e+09" "2024-03-27 00:11:00","1.9658841749e+09","3.5990702427e+09" "2024-03-27 00:12:00","1.9046650528e+09","3.5893899139e+09" "2024-03-27 00:13:00","1.9664967361e+09","3.2861933968e+09" "2024-03-27 00:14:00","1.8574180568e+09","3.5411455434e+09" "2024-03-27 00:15:00","1.7427155115e+09","3.5594258105e+09" "2024-03-27 00:16:00","1.8321786454e+09","3.7731067021e+09" "2024-03-27 00:17:00","1.9718211746e+09","3.4948914769e+09" "2024-03-27 00:18:00","1.9709983804e+09","3.6222529439e+09" "2024-03-27 00:19:00","1.8688136298e+09","3.3417469414e+09" "2024-03-27 00:20:00","1.7155507512e+09","3.7295157800e+09" "2024-03-27 00:21:00","1.7149706673e+09","3.3035158866e+09" "2024-03-27 00:22:00","1.7463282445e+09","3.2040478025e+09" "2024-03-27 00:23:00","1.4080463757e+09","2.8692329813e+09" "2024-03-27 00:24:00","1.5412559456e+09","2.5936229312e+09" "2024-03-27 00:25:00","1.9777785149e+09","3.5745655701e+09" "2024-03-27 00:26:00","1.6788090061e+09","2.9883740025e+09" "2024-03-27 00:27:00","1.6557594649e+09","3.2144191673e+09" "2024-03-27 00:28:00","1.6256400106e+09","3.1504323441e+09" "2024-03-27 00:29:00","1.5292649986e+09","2.6066190820e+09" "2024-03-27 00:30:00","1.6694330083e+09","2.8804137837e+09" "2024-03-27 00:31:00","1.5611885287e+09","3.0773862095e+09" "2024-03-27 00:32:00","1.7077388360e+09","3.2308206549e+09" "2024-03-27 00:33:00","1.6416192271e+09","3.8050585811e+09" "2024-03-27 00:34:00","1.7368084293e+09","3.6576879327e+09" "2024-03-27 00:35:00","1.4918290987e+09","4.7940815307e+09" "2024-03-27 00:36:00","1.6694266937e+09","5.7398555286e+09" "2024-03-27 00:37:00","1.6534176365e+09","6.3303704668e+09" "2024-03-27 00:38:00","1.4156565505e+09","5.1148356981e+09" "2024-03-27 00:39:00","1.8688606141e+09","6.1843087868e+09" "2024-03-27 00:40:00","1.7774507351e+09","4.6429284692e+09" "2024-03-27 00:41:00","1.6121183948e+09","4.2140787294e+09" "2024-03-27 00:42:00","1.7769641809e+09","4.0539083062e+09" "2024-03-27 00:43:00","1.5524322640e+09","3.4276845383e+09" "2024-03-27 00:44:00","1.6986047337e+09","4.1806070902e+09" "2024-03-27 00:45:00","1.5317152612e+09","4.7531937818e+09" "2024-03-27 00:46:00","1.7279645769e+09","4.7391420868e+09" "2024-03-27 00:47:00","1.6712962825e+09","4.5578847471e+09" "2024-03-27 00:48:00","1.3532348461e+09","3.5169102590e+09" "2024-03-27 00:49:00","1.8000731489e+09","3.7969652578e+09" "2024-03-27 00:50:00","1.6738477555e+09","3.4360832138e+09" "2024-03-27 00:51:00","1.4056822210e+09","3.7152377452e+09" "2024-03-27 00:52:00","1.5690077091e+09","4.4433791395e+09" "2024-03-27 00:53:00","1.5783958140e+09","4.4632562528e+09" "2024-03-27 00:54:00","1.7090196183e+09","3.8674024611e+09" "2024-03-27 00:55:00","1.5541982851e+09","3.6038703205e+09" "2024-03-27 00:56:00","1.7293893436e+09","3.8510959047e+09" "2024-03-27 00:57:00","1.6392531585e+09","4.3473156335e+09" "2024-03-27 00:58:00","1.7330743440e+09","4.4961173665e+09" "2024-03-27 00:59:00","1.6205958650e+09","4.3175410462e+09" "2024-03-27 01:00:00","1.7900283381e+09","7.1482069692e+09" "2024-03-27 01:01:00","1.9443351698e+09","1.2360912020e+10" "2024-03-27 01:02:00","1.8458435768e+09","1.0807472582e+10" "2024-03-27 01:03:00","1.8669170580e+09","9.3274918206e+09" "2024-03-27 01:04:00","1.9202873329e+09","8.0287800287e+09" "2024-03-27 01:05:00","1.7077682305e+09","9.0697477443e+09" "2024-03-27 01:06:00","1.6632690475e+09","5.8626692994e+09" "2024-03-27 01:07:00","1.7007783722e+09","5.8804836808e+09" "2024-03-27 01:08:00","1.4340873158e+09","4.8846223558e+09" "2024-03-27 01:09:00","1.7383170369e+09","5.7830982295e+09" "2024-03-27 01:10:00","1.5587071079e+09","4.5109313810e+09" "2024-03-27 01:11:00","1.7027389222e+09","3.7920872671e+09" "2024-03-27 01:12:00","1.8011506397e+09","4.0815637195e+09" "2024-03-27 01:13:00","1.9491270255e+09","4.7629483986e+09" "2024-03-27 01:14:00","1.6972538703e+09","4.5687936200e+09" "2024-03-27 01:15:00","1.7762000145e+09","4.9414560981e+09" "2024-03-27 01:16:00","1.8716789062e+09","5.0730852295e+09" "2024-03-27 01:17:00","1.9742774251e+09","4.4129237867e+09" "2024-03-27 01:18:00","1.6429307370e+09","2.9729852780e+09" "2024-03-27 01:19:00","1.8821245992e+09","3.5744049148e+09" "2024-03-27 01:20:00","1.7892244364e+09","2.7578652572e+09" "2024-03-27 01:21:00","1.7585269024e+09","3.1780471931e+09" "2024-03-27 01:22:00","1.8638836885e+09","4.0574853779e+09" "2024-03-27 01:23:00","1.5901653131e+09","2.7051568435e+09" "2024-03-27 01:24:00","2.1408573521e+09","3.8850485423e+09" "2024-03-27 01:25:00","1.8661117466e+09","4.0071493591e+09" "2024-03-27 01:26:00","1.9359306509e+09","3.7536090239e+09" "2024-03-27 01:27:00","1.8149523608e+09","4.3755978642e+09" "2024-03-27 01:28:00","2.0188730638e+09","4.2284827570e+09" "2024-03-27 01:29:00","1.6595869511e+09","3.6709298874e+09" "2024-03-27 01:30:00","1.6273396408e+09","4.3731364182e+09" "2024-03-27 01:31:00","1.5019803510e+09","3.9591825549e+09" "2024-03-27 01:32:00","1.5157367993e+09","4.6113122955e+09" "2024-03-27 01:33:00","1.3423165647e+09","3.8019806265e+09" "2024-03-27 01:34:00","1.3458205140e+09","3.7623937543e+09" "2024-03-27 01:35:00","1.5014080583e+09","4.2342839697e+09" "2024-03-27 01:36:00","1.6223964932e+09","3.8353776065e+09" "2024-03-27 01:37:00","1.5530640988e+09","4.6161777388e+09" "2024-03-27 01:38:00","1.2947417216e+09","3.4126242959e+09" "2024-03-27 01:39:00","1.8368325738e+09","4.4482721804e+09" "2024-03-27 01:40:00","1.5922432480e+09","4.1448764153e+09" "2024-03-27 01:41:00","1.4759061766e+09","3.8304940264e+09" "2024-03-27 01:42:00","1.4960384562e+09","4.3826289570e+09" "2024-03-27 01:43:00","1.3465931488e+09","2.9999228265e+09" "2024-03-27 01:44:00","1.4350583989e+09","3.3674612417e+09" "2024-03-27 01:45:00","1.3745603529e+09","3.6102159113e+09" "2024-03-27 01:46:00","1.2711309765e+09","3.2090012878e+09" "2024-03-27 01:47:00","1.3060789397e+09","3.5916512674e+09" "2024-03-27 01:48:00","1.3726321348e+09","3.0567599547e+09" "2024-03-27 01:49:00","1.3513284677e+09","2.3963154243e+09" "2024-03-27 01:50:00","1.5296729390e+09","2.3428974620e+09" "2024-03-27 01:51:00","1.6991014234e+09","2.5326094897e+09" "2024-03-27 01:52:00","1.6875960886e+09","2.9993365678e+09" "2024-03-27 01:53:00","1.5142540174e+09","2.7627264518e+09" "2024-03-27 01:54:00","1.4614427204e+09","3.5915732240e+09" "2024-03-27 01:55:00","1.4126931562e+09","3.8720552098e+09" "2024-03-27 01:56:00","1.5130837724e+09","3.3959877489e+09" "2024-03-27 01:57:00","1.4121968406e+09","3.3449357829e+09" "2024-03-27 01:58:00","1.4671822476e+09","3.2018206097e+09" "2024-03-27 01:59:00","1.5616660860e+09","3.3865298148e+09" "2024-03-27 02:00:00","1.5167529199e+09","3.2048177941e+09" "2024-03-27 02:01:00","1.5359094967e+09","2.7978364061e+09" "2024-03-27 02:02:00","1.5531909969e+09","3.1611511839e+09" "2024-03-27 02:03:00","1.6817956507e+09","3.0458860481e+09" "2024-03-27 02:04:00","1.7906372570e+09","3.7641722933e+09" "2024-03-27 02:05:00","1.6338560254e+09","3.4597953333e+09" "2024-03-27 02:06:00","1.5403437000e+09","3.4301284220e+09" "2024-03-27 02:07:00","1.6028196167e+09","3.5616603529e+09" "2024-03-27 02:08:00","1.5834723565e+09","3.7934084906e+09" "2024-03-27 02:09:00","1.6035797912e+09","3.4069553948e+09" "2024-03-27 02:10:00","1.6882688689e+09","3.5808338580e+09" "2024-03-27 02:11:00","1.6108105055e+09","3.2444278162e+09" "2024-03-27 02:12:00","1.6513069115e+09","3.2304808529e+09" "2024-03-27 02:13:00","1.7397207075e+09","2.6358983091e+09" "2024-03-27 02:14:00","1.6236930605e+09","2.5372761843e+09" "2024-03-27 02:15:00","1.5868714755e+09","3.3216900280e+09" "2024-03-27 02:16:00","1.3980817965e+09","2.7053330041e+09" "2024-03-27 02:17:00","1.5542722854e+09","2.7421990336e+09" "2024-03-27 02:18:00","1.3768192440e+09","2.6713391182e+09" "2024-03-27 02:19:00","1.6515292197e+09","3.1563958942e+09" "2024-03-27 02:20:00","1.4423122983e+09","2.6894431170e+09" "2024-03-27 02:21:00","1.2933101560e+09","2.5295431184e+09" "2024-03-27 02:22:00","1.3024053288e+09","2.2505671942e+09" "2024-03-27 02:23:00","1.0962014764e+09","1.7724599762e+09" "2024-03-27 02:24:00","1.6777435426e+09","2.9825589131e+09" "2024-03-27 02:25:00","1.4131860070e+09","2.6415829714e+09" "2024-03-27 02:26:00","1.4786503279e+09","2.1158133557e+09" "2024-03-27 02:27:00","1.4616068901e+09","2.9654836874e+09" "2024-03-27 02:28:00","1.3612728588e+09","2.5511166704e+09" "2024-03-27 02:29:00","1.4197164980e+09","2.1762640145e+09" "2024-03-27 02:30:00","1.3667175966e+09","2.2615142489e+09" "2024-03-27 02:31:00","1.8045513968e+09","2.0745293865e+09" "2024-03-27 02:32:00","3.0415502340e+09","2.4577083019e+09" "2024-03-27 02:33:00","3.0329749121e+09","2.4164423716e+09" "2024-03-27 02:34:00","2.1411343104e+09","2.0571225624e+09" "2024-03-27 02:35:00","1.5336567558e+09","2.4355027595e+09" "2024-03-27 02:36:00","1.3980192820e+09","2.1256042083e+09" "2024-03-27 02:37:00","1.5207906379e+09","2.5255337241e+09" "2024-03-27 02:38:00","1.4509717219e+09","2.2706527367e+09" "2024-03-27 02:39:00","1.3881483776e+09","1.9254133161e+09" "2024-03-27 02:40:00","1.4040438406e+09","1.8181825616e+09" "2024-03-27 02:41:00","1.4340952244e+09","1.9717051791e+09" "2024-03-27 02:42:00","1.5506831788e+09","2.3967420732e+09" "2024-03-27 02:43:00","1.4759629177e+09","2.4155453886e+09" "2024-03-27 02:44:00","2.3596873486e+09","2.3241139077e+09" "2024-03-27 02:45:00","1.9870460909e+09","2.5374384484e+09" "2024-03-27 02:46:00","1.8085947432e+09","2.5855838679e+09" "2024-03-27 02:47:00","1.9256961108e+09","2.9026051052e+09" "2024-03-27 02:48:00","1.7152938205e+09","2.9324386943e+09" "2024-03-27 02:49:00","1.3414356012e+09","2.4039053743e+09" "2024-03-27 02:50:00","1.8080834591e+09","2.6821002177e+09" "2024-03-27 02:51:00","2.0124062740e+09","2.8495554886e+09" "2024-03-27 02:52:00","1.6934919290e+09","3.4334535000e+09" "2024-03-27 02:53:00","1.5566504381e+09","3.0910279953e+09" "2024-03-27 02:54:00","1.7778568285e+09","2.2627142417e+09" "2024-03-27 02:55:00","2.1151336108e+09","2.3459761262e+09" "2024-03-27 02:56:00","2.6332416383e+09","1.9816445264e+09" "2024-03-27 02:57:00","2.3986535359e+09","2.3437386009e+09" "2024-03-27 02:58:00","2.3526370997e+09","1.9414699747e+09" "2024-03-27 02:59:00","2.5184462510e+09","2.0011176754e+09" "2024-03-27 03:00:00","2.3092337445e+09","2.1620885739e+09" "2024-03-27 03:01:00","2.0935580333e+09","2.5582939027e+09" "2024-03-27 03:02:00","1.9554813126e+09","2.2137761891e+09" "2024-03-27 03:03:00","1.7280065385e+09","2.0342874087e+09" "2024-03-27 03:04:00","2.2163599282e+09","2.4384933568e+09" "2024-03-27 03:05:00","2.0455693577e+09","2.0542681870e+09" "2024-03-27 03:06:00","1.6190599107e+09","1.9027737400e+09" "2024-03-27 03:07:00","2.2244696510e+09","2.2511127972e+09" "2024-03-27 03:08:00","1.9193621029e+09","1.8051527211e+09" "2024-03-27 03:09:00","2.1529203493e+09","2.4306776807e+09" "2024-03-27 03:10:00","2.0543273598e+09","1.9098828376e+09" "2024-03-27 03:11:00","1.8898324762e+09","2.0277287968e+09" "2024-03-27 03:12:00","1.7911498805e+09","1.8701334948e+09" "2024-03-27 03:13:00","2.1740558629e+09","1.9277498698e+09" "2024-03-27 03:14:00","2.9681133075e+09","1.8471514010e+09" "2024-03-27 03:15:00","2.4059535998e+09","2.0779220523e+09" "2024-03-27 03:16:00","1.4862624337e+09","1.9865615261e+09" "2024-03-27 03:17:00","1.5425015217e+09","2.0977413641e+09" "2024-03-27 03:18:00","1.6381879465e+09","2.0283389581e+09" "2024-03-27 03:19:00","1.9460663725e+09","1.9420393578e+09" "2024-03-27 03:20:00","1.7846903172e+09","1.6957472895e+09" "2024-03-27 03:21:00","1.7400743896e+09","1.6289098719e+09" "2024-03-27 03:22:00","1.5703187606e+09","1.9532759586e+09" "2024-03-27 03:23:00","1.6539174737e+09","2.0554547387e+09" "2024-03-27 03:24:00","2.1460109900e+09","1.5709914534e+09" "2024-03-27 03:25:00","1.9108728835e+09","1.7288397030e+09" "2024-03-27 03:26:00","1.8973681503e+09","1.6870505875e+09" "2024-03-27 03:27:00","2.0023501964e+09","1.9896391768e+09" "2024-03-27 03:28:00","2.0140650588e+09","1.8362791155e+09" "2024-03-27 03:29:00","1.8364136114e+09","1.6247141511e+09" "2024-03-27 03:30:00","3.2764679504e+09","1.5732624611e+09" "2024-03-27 03:31:00","2.1970319696e+09","2.2114089790e+09" "2024-03-27 03:32:00","1.8351670989e+09","2.3847228025e+09" "2024-03-27 03:33:00","1.7073217924e+09","1.9409621078e+09" "2024-03-27 03:34:00","2.2786829038e+09","2.2725349709e+09" "2024-03-27 03:35:00","1.6750559698e+09","1.7199847008e+09" "2024-03-27 03:36:00","1.4431656336e+09","1.5738496352e+09" "2024-03-27 03:37:00","1.7801284152e+09","1.9560417500e+09" "2024-03-27 03:38:00","1.3557811421e+09","1.5229910544e+09" "2024-03-27 03:39:00","1.6028511364e+09","1.4782182215e+09" "2024-03-27 03:40:00","2.6485310276e+09","2.1552413097e+09" "2024-03-27 03:41:00","1.9640571850e+09","1.9986084025e+09" "2024-03-27 03:42:00","1.9532662568e+09","2.0028298245e+09" "2024-03-27 03:43:00","1.3846106785e+09","1.5514294001e+09" "2024-03-27 03:44:00","2.0168147818e+09","1.9918569391e+09" "2024-03-27 03:45:00","1.5859346542e+09","1.9792876749e+09" "2024-03-27 03:46:00","1.5511413527e+09","1.7923830051e+09" "2024-03-27 03:47:00","1.7423415873e+09","1.9659913898e+09" "2024-03-27 03:48:00","1.6341495809e+09","1.7956755913e+09" "2024-03-27 03:49:00","2.0179439074e+09","1.9509063693e+09" "2024-03-27 03:50:00","1.9368531314e+09","1.8766316585e+09" "2024-03-27 03:51:00","1.4631947881e+09","1.6788307334e+09" "2024-03-27 03:52:00","1.5879553510e+09","2.1853681460e+09" "2024-03-27 03:53:00","1.5252078793e+09","1.5224746541e+09" "2024-03-27 03:54:00","1.6447043941e+09","1.7569398035e+09" "2024-03-27 03:55:00","2.3928284638e+09","2.5673102482e+09" "2024-03-27 03:56:00","2.2522857485e+09","1.7518533492e+09" "2024-03-27 03:57:00","2.5309383800e+09","2.0366738272e+09" "2024-03-27 03:58:00","2.2848768566e+09","1.9724000397e+09" "2024-03-27 03:59:00","2.4944531019e+09","1.9894107320e+09" "2024-03-27 04:00:00","2.1360259242e+09","1.7788915243e+09" "2024-03-27 04:01:00","1.8927623171e+09","1.7237828829e+09" "2024-03-27 04:02:00","1.9697522976e+09","1.8447489198e+09" "2024-03-27 04:03:00","2.2024707058e+09","2.2336810140e+09" "2024-03-27 04:04:00","2.3214947411e+09","1.7543167020e+09" "2024-03-27 04:05:00","2.0793412318e+09","1.7742478610e+09" "2024-03-27 04:06:00","2.1352143862e+09","1.8257626610e+09" "2024-03-27 04:07:00","2.2666657084e+09","2.8139509748e+09" "2024-03-27 04:08:00","1.7000173771e+09","1.7906473377e+09" "2024-03-27 04:09:00","2.4727955752e+09","2.1029817230e+09" "2024-03-27 04:10:00","2.2938941898e+09","1.9635762765e+09" "2024-03-27 04:11:00","2.1354970794e+09","1.2741819112e+09" "2024-03-27 04:12:00","2.3166771729e+09","2.1935628026e+09" "2024-03-27 04:13:00","1.7361164133e+09","1.8256077158e+09" "2024-03-27 04:14:00","2.1967050496e+09","2.4152383780e+09" "2024-03-27 04:15:00","1.9886703854e+09","2.3630801971e+09" "2024-03-27 04:16:00","1.7087642750e+09","2.5045732445e+09" "2024-03-27 04:17:00","1.9543479416e+09","2.5653038019e+09" "2024-03-27 04:18:00","2.0508396232e+09","2.5650736011e+09" "2024-03-27 04:19:00","2.1137905275e+09","1.7995970924e+09" "2024-03-27 04:20:00","1.9693286045e+09","1.8414224358e+09" "2024-03-27 04:21:00","2.0631294384e+09","2.1806285586e+09" "2024-03-27 04:22:00","2.3856638673e+09","2.3031077078e+09" "2024-03-27 04:23:00","2.3763975655e+09","1.9607850596e+09" "2024-03-27 04:24:00","2.1838596016e+09","1.6524369766e+09" "2024-03-27 04:25:00","2.1614603153e+09","1.9187361472e+09" "2024-03-27 04:26:00","2.2026357086e+09","1.9469727722e+09" "2024-03-27 04:27:00","3.1267421830e+09","2.0331757724e+09" "2024-03-27 04:28:00","2.7383314300e+09","1.6463940726e+09" "2024-03-27 04:29:00","2.5538860667e+09","1.5965875242e+09" "2024-03-27 04:30:00","2.6743956980e+09","1.9203262945e+09" "2024-03-27 04:31:00","2.4269850410e+09","1.6759516569e+09" "2024-03-27 04:32:00","2.0251152170e+09","2.1951799974e+09" "2024-03-27 04:33:00","1.2588616530e+09","1.5042641178e+09" "2024-03-27 04:34:00","2.1797013365e+09","2.1783926714e+09" "2024-03-27 04:35:00","1.8341354633e+09","2.1965248116e+09" "2024-03-27 04:36:00","1.9042316855e+09","1.7414234744e+09" "2024-03-27 04:37:00","2.2366359419e+09","1.9963572894e+09" "2024-03-27 04:38:00","1.6295831988e+09","1.4296761451e+09" "2024-03-27 04:39:00","2.3968012216e+09","2.0418338388e+09" "2024-03-27 04:40:00","1.9400155904e+09","1.8642683250e+09" "2024-03-27 04:41:00","2.1581968462e+09","1.5144709211e+09" "2024-03-27 04:42:00","2.2242673227e+09","2.3057771700e+09" "2024-03-27 04:43:00","2.2177919328e+09","2.3242712867e+09" "2024-03-27 04:44:00","2.3066765340e+09","2.0523995018e+09" "2024-03-27 04:45:00","2.1327853698e+09","1.8254021186e+09" "2024-03-27 04:46:00","2.2131606465e+09","2.0045825751e+09" "2024-03-27 04:47:00","2.2817055090e+09","2.3398580651e+09" "2024-03-27 04:48:00","2.1898013772e+09","1.7832061960e+09" "2024-03-27 04:49:00","2.3199538147e+09","1.7996652224e+09" "2024-03-27 04:50:00","2.3000453092e+09","1.7290713158e+09" "2024-03-27 04:51:00","2.3696151349e+09","1.9440144318e+09" "2024-03-27 04:52:00","2.5454040435e+09","1.9833404637e+09" "2024-03-27 04:53:00","2.4126066825e+09","1.9208673372e+09" "2024-03-27 04:54:00","2.8019566382e+09","1.6156670583e+09" "2024-03-27 04:55:00","2.2710895878e+09","1.7750590387e+09" "2024-03-27 04:56:00","1.6334873101e+09","2.0634837793e+09" "2024-03-27 04:57:00","1.5945955017e+09","2.2614737864e+09" "2024-03-27 04:58:00","1.5927045062e+09","2.0101576528e+09" "2024-03-27 04:59:00","1.5649040187e+09","1.8903171941e+09" "2024-03-27 05:00:00","1.7157536313e+09","1.5773138244e+09" "2024-03-27 05:01:00","1.5294566416e+09","1.8185011307e+09" "2024-03-27 05:02:00","2.7271618197e+09","2.2610945549e+09" "2024-03-27 05:03:00","2.2659400785e+09","1.7043238930e+09" "2024-03-27 05:04:00","2.1411980237e+09","1.7447483822e+09" "2024-03-27 05:05:00","1.9545974126e+09","1.6604893012e+09" "2024-03-27 05:06:00","2.1673415130e+09","1.8469768256e+09" "2024-03-27 05:07:00","1.7327318999e+09","2.1869595123e+09" "2024-03-27 05:08:00","1.3396238895e+09","2.0309490468e+09" "2024-03-27 05:09:00","1.2858229409e+09","1.8843544929e+09" "2024-03-27 05:10:00","1.7994452072e+09","2.3827931783e+09" "2024-03-27 05:11:00","1.7240368258e+09","2.3472106794e+09" "2024-03-27 05:12:00","1.4006755910e+09","2.3770386164e+09" "2024-03-27 05:13:00","1.6587813973e+09","1.9709912206e+09" "2024-03-27 05:14:00","1.4907031996e+09","1.6253436024e+09" "2024-03-27 05:15:00","1.6025760299e+09","1.4430186349e+09" "2024-03-27 05:16:00","1.9003889793e+09","2.0989289373e+09" "2024-03-27 05:17:00","1.6100871241e+09","1.8863140271e+09" "2024-03-27 05:18:00","1.4144313158e+09","1.5515375237e+09" "2024-03-27 05:19:00","1.3650258485e+09","1.3445056115e+09" "2024-03-27 05:20:00","1.5259749692e+09","1.8328143630e+09" "2024-03-27 05:21:00","1.5284152615e+09","2.1320805150e+09" "2024-03-27 05:22:00","2.0400314911e+09","1.7441789068e+09" "2024-03-27 05:23:00","1.7199796760e+09","1.6485117876e+09" "2024-03-27 05:24:00","1.6373103401e+09","1.5610462412e+09" "2024-03-27 05:25:00","1.7523897616e+09","1.5755987247e+09" "2024-03-27 05:26:00","1.7416657618e+09","1.4884961664e+09" "2024-03-27 05:27:00","2.2368344948e+09","1.5056035353e+09" "2024-03-27 05:28:00","2.1728400836e+09","1.6300072211e+09" "2024-03-27 05:29:00","2.0656840888e+09","1.4146711643e+09" "2024-03-27 05:30:00","1.9163781330e+09","1.5302617196e+09" "2024-03-27 05:31:00","1.4824151891e+09","1.7612534846e+09" "2024-03-27 05:32:00","1.7570127826e+09","2.2216383320e+09" "2024-03-27 05:33:00","2.2901295822e+09","1.9400624630e+09" "2024-03-27 05:34:00","2.1841163706e+09","2.0634774292e+09" "2024-03-27 05:35:00","1.6770542202e+09","2.3203036155e+09" "2024-03-27 05:36:00","1.5486388847e+09","2.4330855797e+09" "2024-03-27 05:37:00","1.4485322656e+09","2.3453119290e+09" "2024-03-27 05:38:00","1.3961338012e+09","2.5555442782e+09" "2024-03-27 05:39:00","1.6040007070e+09","2.7159167609e+09" "2024-03-27 05:40:00","1.6792703753e+09","3.2356863489e+09" "2024-03-27 05:41:00","1.8490204151e+09","4.3176603844e+09" "2024-03-27 05:42:00","1.8347993265e+09","2.9874051048e+09" "2024-03-27 05:43:00","2.0109774527e+09","2.6100348683e+09" "2024-03-27 05:44:00","2.4150215082e+09","2.6572149816e+09" "2024-03-27 05:45:00","2.0454349858e+09","2.3187330918e+09" "2024-03-27 05:46:00","1.4610205998e+09","2.2422595954e+09" "2024-03-27 05:47:00","1.7173350931e+09","2.4575261834e+09" "2024-03-27 05:48:00","1.7565498266e+09","2.1648454777e+09" "2024-03-27 05:49:00","1.5785215104e+09","2.5080645481e+09" "2024-03-27 05:50:00","1.7852523060e+09","2.5058747991e+09" "2024-03-27 05:51:00","2.3084133062e+09","2.6501898256e+09" "2024-03-27 05:52:00","1.8594052768e+09","2.7053017101e+09" "2024-03-27 05:53:00","1.6383822529e+09","1.7177391250e+09" "2024-03-27 05:54:00","1.7906851352e+09","3.2690975254e+09" "2024-03-27 05:55:00","1.5262790995e+09","3.2804156710e+09" "2024-03-27 05:56:00","1.5764636773e+09","2.5430619801e+09" "2024-03-27 05:57:00","2.0093981696e+09","2.8096438108e+09" "2024-03-27 05:58:00","1.7789685382e+09","2.6750584782e+09" "2024-03-27 05:59:00","1.6773379503e+09","2.8144666342e+09" "2024-03-27 06:00:00","1.7209098941e+09","2.2336346230e+09" "2024-03-27 06:01:00","1.7018627234e+09","2.5457445028e+09" "2024-03-27 06:02:00","1.6148676807e+09","3.6887133482e+09" "2024-03-27 06:03:00","1.4674044732e+09","3.0741635024e+09" "2024-03-27 06:04:00","1.3790191962e+09","2.8147679867e+09" "2024-03-27 06:05:00","1.9625349560e+09","2.8264205904e+09" "2024-03-27 06:06:00","1.5835191443e+09","2.3853984398e+09" "2024-03-27 06:07:00","2.0526982202e+09","2.7698666234e+09" "2024-03-27 06:08:00","1.9585922792e+09","3.1248536044e+09" "2024-03-27 06:09:00","2.2300901266e+09","3.0529302396e+09" "2024-03-27 06:10:00","2.4061353306e+09","3.3746260417e+09" "2024-03-27 06:11:00","2.4809037698e+09","3.1604297573e+09" "2024-03-27 06:12:00","2.3112577990e+09","2.3998876825e+09" "2024-03-27 06:13:00","2.1334914121e+09","1.9641191695e+09" "2024-03-27 06:14:00","1.8423012633e+09","1.9485585452e+09" "2024-03-27 06:15:00","1.9304223225e+09","2.1778140641e+09" "2024-03-27 06:16:00","1.6013840650e+09","2.3239613275e+09" "2024-03-27 06:17:00","1.8135921653e+09","2.3043412432e+09" "2024-03-27 06:18:00","1.7679699866e+09","2.0102495160e+09" "2024-03-27 06:19:00","1.8216919632e+09","1.9181044747e+09" "2024-03-27 06:20:00","1.6577164658e+09","1.7492226129e+09" "2024-03-27 06:21:00","1.7526181441e+09","1.6349906253e+09" "2024-03-27 06:22:00","1.8861103340e+09","2.2828330938e+09" "2024-03-27 06:23:00","2.0078770575e+09","2.0504336952e+09" "2024-03-27 06:24:00","1.4376177882e+09","2.1160706952e+09" "2024-03-27 06:25:00","1.2499026192e+09","1.8104326331e+09" "2024-03-27 06:26:00","1.7788283486e+09","2.2287762761e+09" "2024-03-27 06:27:00","2.0831474358e+09","2.7248202892e+09" "2024-03-27 06:28:00","1.9509455908e+09","2.4678873499e+09" "2024-03-27 06:29:00","2.1797836816e+09","1.8715202342e+09" "2024-03-27 06:30:00","1.7797745854e+09","1.9535721768e+09" "2024-03-27 06:31:00","1.6839617278e+09","2.4345025366e+09" "2024-03-27 06:32:00","1.8169954284e+09","2.2701057312e+09" "2024-03-27 06:33:00","1.9100798889e+09","2.1396845766e+09" "2024-03-27 06:34:00","1.6824231183e+09","2.4350182676e+09" "2024-03-27 06:35:00","1.5508047588e+09","1.9655087799e+09" "2024-03-27 06:36:00","1.9685768892e+09","3.5939608563e+09" "2024-03-27 06:37:00","1.9610873924e+09","3.1899269881e+09" "2024-03-27 06:38:00","1.6231753685e+09","2.8589034322e+09" "2024-03-27 06:39:00","1.6719414465e+09","3.0099745369e+09" "2024-03-27 06:40:00","1.6399729965e+09","2.9701559737e+09" "2024-03-27 06:41:00","1.5609926372e+09","3.0585219248e+09" "2024-03-27 06:42:00","1.8439573814e+09","3.4582293100e+09" "2024-03-27 06:43:00","1.9822992211e+09","3.3624458953e+09" "2024-03-27 06:44:00","1.5694165930e+09","2.7521680382e+09" "2024-03-27 06:45:00","1.3979324891e+09","2.6270649827e+09" "2024-03-27 06:46:00","1.7461312501e+09","3.9197317834e+09" "2024-03-27 06:47:00","1.6890965577e+09","4.0332796369e+09" "2024-03-27 06:48:00","1.9516849292e+09","2.8280687857e+09" "2024-03-27 06:49:00","1.8965269976e+09","2.5369836568e+09" "2024-03-27 06:50:00","1.6151338821e+09","2.9030354287e+09" "2024-03-27 06:51:00","1.7109606406e+09","2.8847095709e+09" "2024-03-27 06:52:00","2.0432739202e+09","3.2126238440e+09" "2024-03-27 06:53:00","2.0298715813e+09","2.3772898362e+09" "2024-03-27 06:54:00","2.6637936796e+09","2.6138476984e+09" "2024-03-27 06:55:00","1.8707719196e+09","2.8712542600e+09" "2024-03-27 06:56:00","2.0190187556e+09","2.7346185626e+09" "2024-03-27 06:57:00","2.2663682105e+09","3.6760069296e+09" "2024-03-27 06:58:00","2.1073837118e+09","3.2499936909e+09" "2024-03-27 06:59:00","1.7681926549e+09","2.5866593234e+09" "2024-03-27 07:00:00","1.9907306881e+09","2.6893927209e+09" "2024-03-27 07:01:00","2.3057654632e+09","3.8340658918e+09" "2024-03-27 07:02:00","1.8353793680e+09","3.5833188318e+09" "2024-03-27 07:03:00","1.7783308124e+09","3.3403860456e+09" "2024-03-27 07:04:00","1.6731326068e+09","3.7440485770e+09" "2024-03-27 07:05:00","1.5748782718e+09","3.6822187046e+09" "2024-03-27 07:06:00","1.7982406803e+09","3.7561098337e+09" "2024-03-27 07:07:00","1.8871772958e+09","4.2669642693e+09" "2024-03-27 07:08:00","1.6164036069e+09","3.8512751067e+09" "2024-03-27 07:09:00","1.8624303640e+09","3.8912491296e+09" "2024-03-27 07:10:00","1.8350167666e+09","3.6204597914e+09" "2024-03-27 07:11:00","2.2702690084e+09","5.1873797601e+09" "2024-03-27 07:12:00","2.2598270349e+09","5.6180352703e+09" "2024-03-27 07:13:00","2.3462475990e+09","5.1878292097e+09" "2024-03-27 07:14:00","2.4136274332e+09","4.9353245624e+09" "2024-03-27 07:15:00","2.3474815015e+09","5.2869467712e+09" "2024-03-27 07:16:00","1.9960646275e+09","5.3007988157e+09" "2024-03-27 07:17:00","2.7291516667e+09","7.3108974615e+09" "2024-03-27 07:18:00","2.4979600201e+09","5.9941917866e+09" "2024-03-27 07:19:00","1.6433666644e+09","5.6059710436e+09" "2024-03-27 07:20:00","2.4806985260e+09","7.4819656085e+09" "2024-03-27 07:21:00","2.4637003479e+09","6.2458844002e+09" "2024-03-27 07:22:00","2.4434761234e+09","7.0650097650e+09" "2024-03-27 07:23:00","2.5229463596e+09","8.0755089371e+09" "2024-03-27 07:24:00","2.5085972788e+09","7.1245546698e+09" "2024-03-27 07:25:00","2.5105867848e+09","7.2012625599e+09" "2024-03-27 07:26:00","2.9281945456e+09","7.3088739933e+09" "2024-03-27 07:27:00","2.9212684764e+09","8.8255137139e+09" "2024-03-27 07:28:00","2.7176041777e+09","7.8539976005e+09" "2024-03-27 07:29:00","2.2264392574e+09","8.6790643249e+09" "2024-03-27 07:30:00","1.8694282528e+09","6.1213232948e+09" "2024-03-27 07:31:00","2.5388635290e+09","9.3877834539e+09" "2024-03-27 07:32:00","2.6366074645e+09","9.3845647712e+09" "2024-03-27 07:33:00","3.3519367366e+09","8.4662410991e+09" "2024-03-27 07:34:00","2.9819260215e+09","8.4515791384e+09" "2024-03-27 07:35:00","2.8716145371e+09","9.7462291302e+09" "2024-03-27 07:36:00","2.4362348254e+09","9.8027046990e+09" "2024-03-27 07:37:00","2.6777100225e+09","1.1509430350e+10" "2024-03-27 07:38:00","2.5136971035e+09","1.2005733098e+10" "2024-03-27 07:39:00","2.5596768794e+09","1.1784319004e+10" "2024-03-27 07:40:00","2.3213809823e+09","9.9574057538e+09" "2024-03-27 07:41:00","3.6001497870e+09","1.3481511080e+10" "2024-03-27 07:42:00","3.1605507340e+09","1.3420321839e+10" "2024-03-27 07:43:00","2.9349721762e+09","1.2091708948e+10" "2024-03-27 07:44:00","2.7580996382e+09","1.1344520782e+10" "2024-03-27 07:45:00","2.7539684159e+09","1.1737540546e+10" "2024-03-27 07:46:00","3.0912096595e+09","1.2082392446e+10" "2024-03-27 07:47:00","2.8965560471e+09","1.3258130759e+10" "2024-03-27 07:48:00","3.6946299255e+09","1.3685710833e+10" "2024-03-27 07:49:00","2.8995078370e+09","1.4099039854e+10" "2024-03-27 07:50:00","2.6874606311e+09","1.3179787127e+10" "2024-03-27 07:51:00","2.5280379572e+09","1.1744907210e+10" "2024-03-27 07:52:00","3.0840024492e+09","1.6726274913e+10" "2024-03-27 07:53:00","3.1375550387e+09","1.4463375660e+10" "2024-03-27 07:54:00","3.7800880097e+09","1.5281119011e+10" "2024-03-27 07:55:00","3.9983011365e+09","1.4813082857e+10" "2024-03-27 07:56:00","3.9665124367e+09","1.4228399344e+10" "2024-03-27 07:57:00","3.8698764611e+09","1.6145452597e+10" "2024-03-27 07:58:00","2.8656565440e+09","1.6280864927e+10" "2024-03-27 07:59:00","3.3087434801e+09","1.7087398708e+10" "2024-03-27 08:00:00","2.6697969040e+09","1.5724098014e+10" "2024-03-27 08:01:00","3.8191110384e+09","2.0992340361e+10" "2024-03-27 08:02:00","3.4679257171e+09","1.7927226625e+10" "2024-03-27 08:03:00","3.3937530494e+09","1.9003090111e+10" "2024-03-27 08:04:00","3.6090893283e+09","1.7113789603e+10" "2024-03-27 08:05:00","3.4117813516e+09","1.7696441156e+10" "2024-03-27 08:06:00","3.6642261457e+09","1.8127715488e+10" "2024-03-27 08:07:00","3.2940044817e+09","1.7853757920e+10" "2024-03-27 08:08:00","3.0913952780e+09","1.8007192860e+10" "2024-03-27 08:09:00","3.4235245455e+09","2.0127083578e+10" "2024-03-27 08:10:00","4.2225747957e+09","2.0787586122e+10" "2024-03-27 08:11:00","3.8343356001e+09","2.0659102573e+10" "2024-03-27 08:12:00","4.0892070303e+09","2.1418778157e+10" "2024-03-27 08:13:00","4.0061271543e+09","2.1253516723e+10" "2024-03-27 08:14:00","3.9981940824e+09","2.0845997765e+10" "2024-03-27 08:15:00","4.2146802240e+09","2.1332669120e+10" "2024-03-27 08:16:00","3.9299375779e+09","2.2250841343e+10" "2024-03-27 08:17:00","3.2834541834e+09","2.3272507954e+10" "2024-03-27 08:18:00","3.8216022849e+09","2.4498325462e+10" "2024-03-27 08:19:00","3.5597223011e+09","2.4676540185e+10" "2024-03-27 08:20:00","3.8070088947e+09","2.3622610394e+10" "2024-03-27 08:21:00","3.7403374932e+09","2.6720441149e+10" "2024-03-27 08:22:00","3.8421383964e+09","2.6509195875e+10" "2024-03-27 08:23:00","3.6673801449e+09","2.0937776569e+10" "2024-03-27 08:24:00","3.5928013593e+09","1.8997642503e+10" "2024-03-27 08:25:00","4.1002822106e+09","1.7311999647e+10" "2024-03-27 08:26:00","3.9296959485e+09","1.7051330277e+10" "2024-03-27 08:27:00","3.8452253184e+09","1.4963473769e+10" "2024-03-27 08:28:00","4.5531448630e+09","1.5744350966e+10" "2024-03-27 08:29:00","4.4885172699e+09","1.6012396608e+10" "2024-03-27 08:30:00","3.2138736546e+09","1.2775342874e+10" "2024-03-27 08:31:00","4.4492404003e+09","1.8967581697e+10" "2024-03-27 08:32:00","3.7868509101e+09","1.5015741178e+10" "2024-03-27 08:33:00","3.8665084719e+09","1.4280951896e+10" "2024-03-27 08:34:00","3.9545309922e+09","1.4795713299e+10" "2024-03-27 08:35:00","3.7260334479e+09","1.5025582729e+10" "2024-03-27 08:36:00","3.6866339610e+09","1.5194874527e+10" "2024-03-27 08:37:00","3.9617039447e+09","1.4969564130e+10" "2024-03-27 08:38:00","3.5388679335e+09","1.2922964168e+10" "2024-03-27 08:39:00","3.8676636417e+09","1.2175227220e+10" "2024-03-27 08:40:00","3.7848523499e+09","1.2230018094e+10" "2024-03-27 08:41:00","3.9354124854e+09","1.2638940872e+10" "2024-03-27 08:42:00","3.6130986296e+09","1.3169941091e+10" "2024-03-27 08:43:00","3.7859034082e+09","1.2638618778e+10" "2024-03-27 08:44:00","3.7446789843e+09","1.3243398614e+10" "2024-03-27 08:45:00","4.1582441157e+09","1.3593273443e+10" "2024-03-27 08:46:00","3.7667697409e+09","1.4327115128e+10" "2024-03-27 08:47:00","4.9883639294e+09","1.5516968467e+10" "2024-03-27 08:48:00","5.2215256547e+09","1.5437299368e+10" "2024-03-27 08:49:00","5.2082258174e+09","1.3008628247e+10" "2024-03-27 08:50:00","4.5083684093e+09","1.3067789201e+10" "2024-03-27 08:51:00","4.0664173869e+09","1.4340024707e+10" "2024-03-27 08:52:00","4.2487007675e+09","1.3023454987e+10" "2024-03-27 08:53:00","4.2942904790e+09","1.3263646238e+10" "2024-03-27 08:54:00","4.6475111569e+09","1.3615965321e+10" "2024-03-27 08:55:00","4.0641441480e+09","1.2413922116e+10" "2024-03-27 08:56:00","4.0130648280e+09","1.1639812122e+10" "2024-03-27 08:57:00","3.6156135304e+09","1.1108828358e+10" "2024-03-27 08:58:00","3.6595710200e+09","1.1723269288e+10" "2024-03-27 08:59:00","3.5777415929e+09","1.1485745478e+10" "2024-03-27 09:00:00","3.4431351052e+09","1.1703484624e+10" "2024-03-27 09:01:00","4.7393155621e+09","1.3433261063e+10" "2024-03-27 09:02:00","4.6065558805e+09","1.2713954866e+10" "2024-03-27 09:03:00","4.1486132275e+09","1.2825972282e+10" "2024-03-27 09:04:00","4.2947251979e+09","1.2146122717e+10" "2024-03-27 09:05:00","3.9973195848e+09","1.1988079722e+10" "2024-03-27 09:06:00","3.6202312359e+09","1.1837963588e+10" "2024-03-27 09:07:00","3.9814329322e+09","1.2933280550e+10" "2024-03-27 09:08:00","3.9913999532e+09","1.2329567832e+10" "2024-03-27 09:09:00","4.3861094784e+09","1.3135581354e+10" "2024-03-27 09:10:00","3.8212323983e+09","1.2930779572e+10" "2024-03-27 09:11:00","4.1889497630e+09","1.2647463928e+10" "2024-03-27 09:12:00","3.9015313861e+09","1.2508671981e+10" "2024-03-27 09:13:00","4.1100943353e+09","1.2745029978e+10" "2024-03-27 09:14:00","4.4348115059e+09","1.4160301713e+10" "2024-03-27 09:15:00","4.2326289204e+09","1.4376839072e+10" "2024-03-27 09:16:00","4.2237788286e+09","1.3282678078e+10" "2024-03-27 09:17:00","4.0014911594e+09","1.4038790500e+10" "2024-03-27 09:18:00","4.3997104918e+09","1.3539010040e+10" "2024-03-27 09:19:00","4.7254963124e+09","1.3811378861e+10" "2024-03-27 09:20:00","4.8373241998e+09","1.3620188346e+10" "2024-03-27 09:21:00","5.1660415140e+09","1.3625888746e+10" "2024-03-27 09:22:00","5.1640188831e+09","1.3636475882e+10" "2024-03-27 09:23:00","4.9604301126e+09","1.3198342520e+10" "2024-03-27 09:24:00","4.8074629917e+09","1.3724769038e+10" "2024-03-27 09:25:00","4.7909469303e+09","1.4329941675e+10" "2024-03-27 09:26:00","4.8674977511e+09","1.3893918676e+10" "2024-03-27 09:27:00","4.5113918581e+09","1.4999390978e+10" "2024-03-27 09:28:00","4.2725455627e+09","1.5603166566e+10" "2024-03-27 09:29:00","4.3876503046e+09","1.7235485006e+10" "2024-03-27 09:30:00","4.2214626664e+09","1.6341084819e+10" "2024-03-27 09:31:00","3.8690201343e+09","1.5610933955e+10" "2024-03-27 09:32:00","4.3868643550e+09","1.8785371292e+10" "2024-03-27 09:33:00","4.4939765483e+09","1.6409264886e+10" "2024-03-27 09:34:00","4.6401845004e+09","1.5627134598e+10" "2024-03-27 09:35:00","4.3578949273e+09","1.6500094073e+10" "2024-03-27 09:36:00","4.3824793167e+09","2.5291260431e+10" "2024-03-27 09:37:00","4.9648499014e+09","3.1110019445e+10" "2024-03-27 09:38:00","4.8293991071e+09","3.0580767222e+10" "2024-03-27 09:39:00","4.6187371180e+09","3.0629477333e+10" "2024-03-27 09:40:00","4.8357347535e+09","2.8555839854e+10" "2024-03-27 09:41:00","4.8866548594e+09","2.9503891833e+10" "2024-03-27 09:42:00","4.6032488004e+09","2.6121066809e+10" "2024-03-27 09:43:00","4.8286846591e+09","2.6331706650e+10" "2024-03-27 09:44:00","5.0224473370e+09","2.3639967610e+10" "2024-03-27 09:45:00","5.0765096632e+09","2.2770332366e+10" "2024-03-27 09:46:00","3.7181077885e+09","1.9942308441e+10" "2024-03-27 09:47:00","4.0686831368e+09","2.3380940814e+10" "2024-03-27 09:48:00","4.0775900970e+09","2.3553950141e+10" "2024-03-27 09:49:00","3.8741564106e+09","2.2394643712e+10" "2024-03-27 09:50:00","3.5825508075e+09","1.8947296548e+10" "2024-03-27 09:51:00","4.9879867636e+09","2.3013430567e+10" "2024-03-27 09:52:00","4.5917355560e+09","2.1206233320e+10" "2024-03-27 09:53:00","4.3221839640e+09","2.1567332720e+10" "2024-03-27 09:54:00","4.2522136716e+09","1.9512183047e+10" "2024-03-27 09:55:00","4.4840757104e+09","1.9350149253e+10" "2024-03-27 09:56:00","4.2092860395e+09","1.7984662610e+10" "2024-03-27 09:57:00","4.1171890895e+09","1.7587925842e+10" "2024-03-27 09:58:00","3.8682968489e+09","1.6926652242e+10" "2024-03-27 09:59:00","2.9527310850e+09","1.3421779306e+10" "2024-03-27 10:00:00","4.9976482233e+09","2.0887073500e+10" "2024-03-27 10:01:00","3.9302673567e+09","1.8295105571e+10" "2024-03-27 10:02:00","4.4931725136e+09","1.8915850390e+10" "2024-03-27 10:03:00","4.4543122896e+09","1.9156230224e+10" "2024-03-27 10:04:00","4.1754965799e+09","1.7087038995e+10" "2024-03-27 10:05:00","3.8703596344e+09","1.7978408220e+10" "2024-03-27 10:06:00","3.6997724047e+09","1.6953427358e+10" "2024-03-27 10:07:00","3.9810427100e+09","1.7697287226e+10" "2024-03-27 10:08:00","3.9626501714e+09","1.8756268906e+10" "2024-03-27 10:09:00","4.2571123425e+09","2.0532403048e+10" "2024-03-27 10:10:00","4.0855456210e+09","2.1011988530e+10" "2024-03-27 10:11:00","4.1412758862e+09","2.1317762139e+10" "2024-03-27 10:12:00","4.4636434599e+09","2.3377715372e+10" "2024-03-27 10:13:00","4.2439822527e+09","2.5070918712e+10" "2024-03-27 10:14:00","4.1612288147e+09","2.5505571514e+10" "2024-03-27 10:15:00","4.4072881235e+09","2.5345699483e+10" "2024-03-27 10:16:00","4.2687816484e+09","2.5970244365e+10" "2024-03-27 10:17:00","4.3480837519e+09","2.8936440144e+10" "2024-03-27 10:18:00","4.5605644005e+09","2.9697313146e+10" "2024-03-27 10:19:00","4.8141318376e+09","3.1294973921e+10" "2024-03-27 10:20:00","3.7739482369e+09","2.4300598988e+10" "2024-03-27 10:21:00","5.1469117656e+09","3.1300530670e+10" "2024-03-27 10:22:00","4.4857193655e+09","2.9057156123e+10" "2024-03-27 10:23:00","4.7840599502e+09","3.0000808817e+10" "2024-03-27 10:24:00","4.6983498196e+09","2.8440650820e+10" "2024-03-27 10:25:00","5.8362601136e+09","2.7663323874e+10" "2024-03-27 10:26:00","4.9302171084e+09","2.8101403885e+10" "2024-03-27 10:27:00","4.8386818107e+09","3.0702388448e+10" "2024-03-27 10:28:00","5.5683869569e+09","3.0504035354e+10" "2024-03-27 10:29:00","4.8155100026e+09","3.2192783337e+10" "2024-03-27 10:30:00","4.7833894312e+09","3.4115209219e+10" "2024-03-27 10:31:00","4.8535569033e+09","3.3402075728e+10" "2024-03-27 10:32:00","4.7689396431e+09","3.4395963570e+10" "2024-03-27 10:33:00","4.6503447784e+09","3.1754379628e+10" "2024-03-27 10:34:00","5.2612870790e+09","3.3582711055e+10" "2024-03-27 10:35:00","5.1082398391e+09","3.1509019750e+10" "2024-03-27 10:36:00","4.4689836058e+09","2.8809353719e+10" "2024-03-27 10:37:00","4.8587455122e+09","2.9719169057e+10" "2024-03-27 10:38:00","4.2821082427e+09","2.6992693309e+10" "2024-03-27 10:39:00","4.3429524349e+09","2.6918028916e+10" "2024-03-27 10:40:00","3.7181241845e+09","2.2276980430e+10" "2024-03-27 10:41:00","4.9029333211e+09","3.1779538059e+10" "2024-03-27 10:42:00","4.2588319513e+09","2.6930223772e+10" "2024-03-27 10:43:00","4.0046972931e+09","2.5043500805e+10" "2024-03-27 10:44:00","4.3490856407e+09","2.5897310498e+10" "2024-03-27 10:45:00","4.5343319155e+09","2.6004494889e+10" "2024-03-27 10:46:00","4.0614568673e+09","2.4774008499e+10" "2024-03-27 10:47:00","4.6534828553e+09","2.4537588913e+10" "2024-03-27 10:48:00","4.2022045628e+09","2.1958409246e+10" "2024-03-27 10:49:00","4.2346942871e+09","2.0636264714e+10" "2024-03-27 10:50:00","4.6549082839e+09","2.2886671860e+10" "2024-03-27 10:51:00","3.8004703495e+09","2.0490804701e+10" "2024-03-27 10:52:00","3.9535938756e+09","1.9907595514e+10" "2024-03-27 10:53:00","3.7404573466e+09","2.0390762371e+10" "2024-03-27 10:54:00","3.7508322019e+09","2.0036499107e+10" "2024-03-27 10:55:00","3.7213660130e+09","1.7326170121e+10" "2024-03-27 10:56:00","3.6900769488e+09","1.6777303196e+10" "2024-03-27 10:57:00","4.3137625751e+09","1.7872783133e+10" "2024-03-27 10:58:00","4.1378410052e+09","1.7858158822e+10" "2024-03-27 10:59:00","4.0741616744e+09","1.7081100785e+10" "2024-03-27 11:00:00","4.1401078685e+09","1.6712519625e+10" "2024-03-27 11:01:00","3.1168310060e+09","1.3529877644e+10" "2024-03-27 11:02:00","4.9561179097e+09","2.2508306724e+10" "2024-03-27 11:03:00","3.9469364802e+09","1.8736078718e+10" "2024-03-27 11:04:00","3.8073564951e+09","1.8339494194e+10" "2024-03-27 11:05:00","5.0538317874e+09","1.8774005707e+10" "2024-03-27 11:06:00","4.5940408263e+09","1.9248349661e+10" "2024-03-27 11:07:00","4.7484022927e+09","2.3870594568e+10" "2024-03-27 11:08:00","4.3938467580e+09","2.3560301812e+10" "2024-03-27 11:09:00","4.6276831522e+09","2.4951967612e+10" "2024-03-27 11:10:00","4.4041456825e+09","2.5553991315e+10" "2024-03-27 11:11:00","3.9047073485e+09","2.4574082077e+10" "2024-03-27 11:12:00","4.6058825987e+09","2.9185844500e+10" "2024-03-27 11:13:00","4.3339275219e+09","2.8548010247e+10" "2024-03-27 11:14:00","4.4043311023e+09","2.8992168490e+10" "2024-03-27 11:15:00","4.2832471635e+09","2.6917847666e+10" "2024-03-27 11:16:00","4.3198695862e+09","2.9062731791e+10" "2024-03-27 11:17:00","4.5909342617e+09","3.9086546897e+10" "2024-03-27 11:18:00","4.5575423776e+09","3.6565714044e+10" "2024-03-27 11:19:00","4.4942024427e+09","3.6442161027e+10" "2024-03-27 11:20:00","4.1890894296e+09","3.3213334942e+10" "2024-03-27 11:21:00","3.4151569582e+09","2.8447964850e+10" "2024-03-27 11:22:00","5.7231193936e+09","4.2330760120e+10" "2024-03-27 11:23:00","4.3822123316e+09","3.4410915527e+10" "2024-03-27 11:24:00","3.9795568856e+09","3.3027746716e+10" "2024-03-27 11:25:00","4.3475313867e+09","3.4450676922e+10" "2024-03-27 11:26:00","4.8446308572e+09","3.0870813775e+10" "2024-03-27 11:27:00","5.0174031504e+09","3.6045793760e+10" "2024-03-27 11:28:00","4.3522209186e+09","3.2310413186e+10" "2024-03-27 11:29:00","4.5083941886e+09","2.8939732030e+10" "2024-03-27 11:30:00","5.2716533945e+09","3.4393308134e+10" "2024-03-27 11:31:00","3.9122919643e+09","2.5394010677e+10" "2024-03-27 11:32:00","4.8926687031e+09","3.4345699276e+10" "2024-03-27 11:33:00","4.8221669455e+09","2.6792694339e+10" "2024-03-27 11:34:00","5.6727364888e+09","2.3822738783e+10" "2024-03-27 11:35:00","5.2236031406e+09","2.3939159524e+10" "2024-03-27 11:36:00","4.9308314561e+09","2.2459682499e+10" "2024-03-27 11:37:00","4.6207281203e+09","2.5384675917e+10" "2024-03-27 11:38:00","4.0996772923e+09","2.4255256260e+10" "2024-03-27 11:39:00","3.7839150704e+09","2.1672122834e+10" "2024-03-27 11:40:00","4.7788812959e+09","2.4983118115e+10" "2024-03-27 11:41:00","3.6140893640e+09","1.4781946650e+10" "2024-03-27 11:42:00","5.3788342467e+09","2.4396275023e+10" "2024-03-27 11:43:00","4.9870118425e+09","1.9802330009e+10" "2024-03-27 11:44:00","4.1786275482e+09","1.9548309899e+10" "2024-03-27 11:45:00","4.2211830490e+09","1.0248231513e+10" "2024-03-27 11:46:00","3.7552092102e+09","8.4857064825e+09" "2024-03-27 11:47:00","4.9825498784e+09","9.8753442381e+09" "2024-03-27 11:48:00","4.7168080066e+09","1.0026025502e+10" "2024-03-27 11:49:00","4.2043878654e+09","1.0797742420e+10" "2024-03-27 11:50:00","3.8217233602e+09","9.7853606015e+09" "2024-03-27 11:51:00","4.5769040102e+09","8.9521344858e+09" "2024-03-27 11:52:00","3.6936273189e+09","9.6253298544e+09" "2024-03-27 11:53:00","3.7065206807e+09","1.0474829190e+10" "2024-03-27 11:54:00","3.6751120038e+09","9.8742592023e+09" "2024-03-27 11:55:00","3.7568508117e+09","9.3005288132e+09" "2024-03-27 11:56:00","4.3116684548e+09","8.9725391793e+09" "2024-03-27 11:57:00","4.1460840065e+09","1.0088887098e+10" "2024-03-27 11:58:00","3.8309818839e+09","9.5523141308e+09" "2024-03-27 11:59:00","4.1264995209e+09","9.6284407033e+09" "2024-03-27 12:00:00","4.3596099632e+09","9.2601456990e+09" "2024-03-27 12:01:00","5.0747672154e+09","9.0270506542e+09" "2024-03-27 12:02:00","5.1292360020e+09","9.0333305273e+09" "2024-03-27 12:03:00","4.7261151399e+09","8.7439259418e+09" "2024-03-27 12:04:00","4.5992167316e+09","8.7213612427e+09" "2024-03-27 12:05:00","3.9944319982e+09","8.9715334959e+09" "2024-03-27 12:06:00","3.8469565179e+09","8.9510493142e+09" "2024-03-27 12:07:00","3.9026131277e+09","1.0250515669e+10" "2024-03-27 12:08:00","3.8913742415e+09","9.8583830126e+09" "2024-03-27 12:09:00","3.7224998918e+09","9.9732061767e+09" "2024-03-27 12:10:00","3.8412333175e+09","9.1732762401e+09" "2024-03-27 12:11:00","3.3666542267e+09","9.4046940458e+09" "2024-03-27 12:12:00","2.8914346468e+09","9.7804441561e+09" "2024-03-27 12:13:00","2.9756935298e+09","9.7663689744e+09" "2024-03-27 12:14:00","3.1616653889e+09","1.0009797357e+10" "2024-03-27 12:15:00","3.4223422719e+09","9.6786856626e+09" "2024-03-27 12:16:00","3.6227484755e+09","1.0004219671e+10" "2024-03-27 12:17:00","3.1892956449e+09","9.4716423645e+09" "2024-03-27 12:18:00","3.1984659044e+09","9.3840481669e+09" "2024-03-27 12:19:00","3.1642333591e+09","1.0312064181e+10" "2024-03-27 12:20:00","2.8372366411e+09","1.0060315916e+10" "2024-03-27 12:21:00","2.8618969459e+09","9.7789503441e+09" "2024-03-27 12:22:00","3.1335195500e+09","1.1488686161e+10" "2024-03-27 12:23:00","3.0662202118e+09","1.0685310914e+10" "2024-03-27 12:24:00","3.0569004180e+09","1.0761367687e+10" "2024-03-27 12:25:00","3.0050534428e+09","1.0726327204e+10" "2024-03-27 12:26:00","2.7245146866e+09","1.0557479288e+10" "2024-03-27 12:27:00","2.9897891564e+09","1.0873662120e+10" "2024-03-27 12:28:00","3.3924072090e+09","1.0309718049e+10" "2024-03-27 12:29:00","3.2554127012e+09","1.1124826299e+10" "2024-03-27 12:30:00","2.4467109671e+09","9.5258187765e+09" "2024-03-27 12:31:00","3.7079530238e+09","1.5514538061e+10" "2024-03-27 12:32:00","3.5198599168e+09","1.3989401621e+10" "2024-03-27 12:33:00","3.2761103605e+09","1.3340315918e+10" "2024-03-27 12:34:00","3.4442605627e+09","1.4516177095e+10" "2024-03-27 12:35:00","2.9220119595e+09","1.2932712358e+10" "2024-03-27 12:36:00","2.9430861003e+09","1.3340445596e+10" "2024-03-27 12:37:00","3.4528216276e+09","1.5872746474e+10" "2024-03-27 12:38:00","3.6981689655e+09","1.5161404516e+10" "2024-03-27 12:39:00","3.2937317064e+09","1.3888225027e+10" "2024-03-27 12:40:00","3.8297653636e+09","1.7102575108e+10" "2024-03-27 12:41:00","2.7310947335e+09","1.4359388853e+10" "2024-03-27 12:42:00","3.4951593853e+09","1.7926623801e+10" "2024-03-27 12:43:00","3.0972973286e+09","1.5919568196e+10" "2024-03-27 12:44:00","3.1944541492e+09","1.6048409278e+10" "2024-03-27 12:45:00","3.3493589569e+09","1.6864707804e+10" "2024-03-27 12:46:00","3.4365023175e+09","1.7504974220e+10" "2024-03-27 12:47:00","3.5058834970e+09","1.7893773793e+10" "2024-03-27 12:48:00","3.3564869399e+09","1.8042515160e+10" "2024-03-27 12:49:00","3.3709785799e+09","1.8313787215e+10" "2024-03-27 12:50:00","3.3164902815e+09","1.7128918962e+10" "2024-03-27 12:51:00","3.1688884904e+09","1.7387709187e+10" "2024-03-27 12:52:00","3.2940965912e+09","1.8786663508e+10" "2024-03-27 12:53:00","3.3751978096e+09","1.7556304110e+10" "2024-03-27 12:54:00","3.2657885607e+09","1.8689123665e+10" "2024-03-27 12:55:00","3.5091030251e+09","1.8719480079e+10" "2024-03-27 12:56:00","3.8696347043e+09","1.8246848262e+10" "2024-03-27 12:57:00","4.0763614588e+09","1.9515330094e+10" "2024-03-27 12:58:00","3.8086310290e+09","2.0109835602e+10" "2024-03-27 12:59:00","3.7467481415e+09","1.8710969521e+10" "2024-03-27 13:00:00","3.7161828097e+09","1.9180104216e+10" "2024-03-27 13:01:00","3.6929578507e+09","1.9652691195e+10" "2024-03-27 13:02:00","3.9502985458e+09","2.1531283650e+10" "2024-03-27 13:03:00","3.8446017418e+09","2.0265386447e+10" "2024-03-27 13:04:00","3.5292272967e+09","2.0401487190e+10" "2024-03-27 13:05:00","3.4128728296e+09","2.1253369905e+10" "2024-03-27 13:06:00","3.5643771801e+09","2.1388761876e+10" "2024-03-27 13:07:00","3.9465072890e+09","2.4464286111e+10" "2024-03-27 13:08:00","3.6728688374e+09","2.2663199802e+10" "2024-03-27 13:09:00","3.8330392458e+09","2.4719399769e+10" "2024-03-27 13:10:00","3.9172387232e+09","2.4090726618e+10" "2024-03-27 13:11:00","3.4111488200e+09","2.3296293622e+10" "2024-03-27 13:12:00","4.3989000374e+09","2.9241528091e+10" "2024-03-27 13:13:00","3.9267906609e+09","2.8831167942e+10" "2024-03-27 13:14:00","3.9593833807e+09","3.0170744091e+10" "2024-03-27 13:15:00","4.0797754275e+09","2.8379474095e+10" "2024-03-27 13:16:00","4.1068587749e+09","2.7703166408e+10" "2024-03-27 13:17:00","4.2832026279e+09","2.8843490362e+10" "2024-03-27 13:18:00","4.3786105924e+09","2.8238788423e+10" "2024-03-27 13:19:00","4.5928820413e+09","2.6995709684e+10" "2024-03-27 13:20:00","4.1286720440e+09","2.4806051889e+10" "2024-03-27 13:21:00","3.6650305372e+09","1.9566965430e+10" "2024-03-27 13:22:00","5.4262873983e+09","3.1169989178e+10" "2024-03-27 13:23:00","4.3613884457e+09","2.8677217080e+10" "2024-03-27 13:24:00","4.3183335937e+09","2.5697190114e+10" "2024-03-27 13:25:00","4.3679252036e+09","2.3451644008e+10" "2024-03-27 13:26:00","4.2159774755e+09","2.3358642409e+10" "2024-03-27 13:27:00","4.4764501494e+09","2.4079855565e+10" "2024-03-27 13:28:00","4.5039677952e+09","2.3683117533e+10" "2024-03-27 13:29:00","4.9465549593e+09","2.2232543506e+10" "2024-03-27 13:30:00","4.5224494147e+09","2.2561629906e+10" "2024-03-27 13:31:00","4.4977208176e+09","2.1370280494e+10" "2024-03-27 13:32:00","4.5346076655e+09","2.2738883678e+10" "2024-03-27 13:33:00","4.1803076649e+09","2.1464468816e+10" "2024-03-27 13:34:00","4.2463165682e+09","2.2113884856e+10" "2024-03-27 13:35:00","3.9241055808e+09","2.0794935160e+10" "2024-03-27 13:36:00","3.6124665928e+09","1.8319223607e+10" "2024-03-27 13:37:00","4.3859537512e+09","2.0898519022e+10" "2024-03-27 13:38:00","3.9061556773e+09","1.9492816602e+10" "2024-03-27 13:39:00","3.9985530973e+09","1.9108458127e+10" "2024-03-27 13:40:00","3.6257535087e+09","1.6006699391e+10" "2024-03-27 13:41:00","3.6584658287e+09","1.6963165419e+10" "2024-03-27 13:42:00","4.4469803499e+09","2.0751174092e+10" "2024-03-27 13:43:00","4.1749447383e+09","1.8857732249e+10" "2024-03-27 13:44:00","3.9833706916e+09","1.7837152135e+10" "2024-03-27 13:45:00","3.9870457975e+09","1.8625276246e+10" "2024-03-27 13:46:00","3.7652204883e+09","1.8054701210e+10" "2024-03-27 13:47:00","5.0497158514e+09","2.0234723592e+10" "2024-03-27 13:48:00","4.3712757607e+09","1.7447053798e+10" "2024-03-27 13:49:00","4.4063458208e+09","1.6769634223e+10" "2024-03-27 13:50:00","3.7497132258e+09","1.5215489947e+10" "2024-03-27 13:51:00","4.6959619386e+09","1.7471535360e+10" "2024-03-27 13:52:00","3.9506428051e+09","1.7219885298e+10" "2024-03-27 13:53:00","4.4435227867e+09","1.7284678258e+10" "2024-03-27 13:54:00","4.4680238323e+09","1.8011929314e+10" "2024-03-27 13:55:00","4.2784689585e+09","1.6092139040e+10" "2024-03-27 13:56:00","3.9228527833e+09","1.5596784600e+10" "2024-03-27 13:57:00","4.2316460148e+09","1.7413179391e+10" "2024-03-27 13:58:00","3.7864051518e+09","1.7880911444e+10" "2024-03-27 13:59:00","4.0808790132e+09","1.6139637904e+10" "2024-03-27 14:00:00","4.4460340405e+09","1.6797128904e+10" "2024-03-27 14:01:00","4.2830746608e+09","1.8364748335e+10" "2024-03-27 14:02:00","4.0550055542e+09","1.8627131723e+10" "2024-03-27 14:03:00","3.8683684525e+09","1.7843879967e+10" "2024-03-27 14:04:00","3.8556995639e+09","1.8767957954e+10" "2024-03-27 14:05:00","4.1696187861e+09","1.9969450700e+10" "2024-03-27 14:06:00","3.5998908395e+09","1.9988960483e+10" "2024-03-27 14:07:00","4.3031074465e+09","2.0593722486e+10" "2024-03-27 14:08:00","4.2658333691e+09","2.0714375957e+10" "2024-03-27 14:09:00","4.1388721796e+09","2.2226805465e+10" "2024-03-27 14:10:00","3.9692258968e+09","2.1370442450e+10" "2024-03-27 14:11:00","3.1083666951e+09","1.5877793296e+10" "2024-03-27 14:12:00","5.1041721605e+09","2.5687854112e+10" "2024-03-27 14:13:00","4.2306163697e+09","2.0833536177e+10" "2024-03-27 14:14:00","3.8820185531e+09","1.9920290231e+10" "2024-03-27 14:15:00","3.7246883799e+09","1.9588007623e+10" "2024-03-27 14:16:00","3.4232114710e+09","1.9525433340e+10" "2024-03-27 14:17:00","3.9745908462e+09","2.1403356532e+10" "2024-03-27 14:18:00","3.5479363540e+09","1.9192226614e+10" "2024-03-27 14:19:00","3.6807989588e+09","1.8584124467e+10" "2024-03-27 14:20:00","3.8388123010e+09","1.7733072708e+10" "2024-03-27 14:21:00","3.6949187697e+09","1.8145014664e+10" "2024-03-27 14:22:00","3.5458440427e+09","1.9483452502e+10" "2024-03-27 14:23:00","3.4858579345e+09","1.9217573767e+10" "2024-03-27 14:24:00","3.4916798175e+09","1.8645538161e+10" "2024-03-27 14:25:00","3.4354184092e+09","1.7701779922e+10" "2024-03-27 14:26:00","3.4806935144e+09","1.6991767564e+10" "2024-03-27 14:27:00","3.6371378235e+09","1.7405772157e+10" "2024-03-27 14:28:00","3.8129677470e+09","1.7404529405e+10" "2024-03-27 14:29:00","3.9104263593e+09","1.6300635313e+10" "2024-03-27 14:30:00","3.9890787661e+09","1.5794586622e+10" "2024-03-27 14:31:00","3.6235903609e+09","1.6141203910e+10" "2024-03-27 14:32:00","3.8990052995e+09","1.7783456720e+10" "2024-03-27 14:33:00","3.7885864764e+09","1.6937102841e+10" "2024-03-27 14:34:00","4.1782741039e+09","1.7165748374e+10" "2024-03-27 14:35:00","3.9985388611e+09","1.7376777439e+10" "2024-03-27 14:36:00","3.9848392656e+09","1.7178882627e+10" "2024-03-27 14:37:00","4.3223503844e+09","1.7792643236e+10" "2024-03-27 14:38:00","3.9084175414e+09","1.7309541645e+10" "2024-03-27 14:39:00","3.6560815643e+09","1.7336523595e+10" "2024-03-27 14:40:00","3.4820672620e+09","1.6455415869e+10" "2024-03-27 14:41:00","3.2205528947e+09","1.5593235373e+10" "2024-03-27 14:42:00","3.8764230295e+09","1.8201722093e+10" "2024-03-27 14:43:00","2.9409635762e+09","1.3588134385e+10" "2024-03-27 14:44:00","3.4967772583e+09","1.4830394838e+10" "2024-03-27 14:45:00","3.4014066496e+09","1.4482814083e+10" "2024-03-27 14:46:00","3.3258279609e+09","1.5835763467e+10" "2024-03-27 14:47:00","3.6894427883e+09","1.6972062533e+10" "2024-03-27 14:48:00","4.2671452771e+09","1.6735562384e+10" "2024-03-27 14:49:00","3.3491304532e+09","1.4950251967e+10" "2024-03-27 14:50:00","3.6928867823e+09","1.6920080403e+10" "2024-03-27 14:51:00","3.6163837555e+09","1.7062362722e+10" "2024-03-27 14:52:00","3.5041457948e+09","1.6133457520e+10" "2024-03-27 14:53:00","3.5931197036e+09","1.6359066826e+10" "2024-03-27 14:54:00","3.6387729537e+09","1.5618657186e+10" "2024-03-27 14:55:00","3.5078617897e+09","1.8000340013e+10" "2024-03-27 14:56:00","3.4815132762e+09","1.7472393713e+10" "2024-03-27 14:57:00","3.6138143588e+09","1.7875243027e+10" "2024-03-27 14:58:00","3.7738611355e+09","1.9406479637e+10" "2024-03-27 14:59:00","3.7991934681e+09","1.9774628114e+10" "2024-03-27 15:00:00","3.8423752615e+09","1.9343918253e+10" "2024-03-27 15:01:00","4.0554246693e+09","2.1270861037e+10" "2024-03-27 15:02:00","4.5002703497e+09","2.2688673865e+10" "2024-03-27 15:03:00","4.0611116742e+09","2.1722700094e+10" "2024-03-27 15:04:00","4.1282833191e+09","2.3424668420e+10" "2024-03-27 15:05:00","4.2616852405e+09","2.3637039156e+10" "2024-03-27 15:06:00","3.9718093844e+09","2.6302322390e+10" "2024-03-27 15:07:00","4.2036515549e+09","2.6373022860e+10" "2024-03-27 15:08:00","4.2667062945e+09","2.7026686329e+10" "2024-03-27 15:09:00","3.8251679542e+09","2.5780925778e+10" "2024-03-27 15:10:00","3.8131343692e+09","2.5357235878e+10" "2024-03-27 15:11:00","3.9849000811e+09","2.4436051583e+10" "2024-03-27 15:12:00","4.3863760731e+09","2.5193471236e+10" "2024-03-27 15:13:00","4.2315903079e+09","2.3296541709e+10" "2024-03-27 15:14:00","4.0922081248e+09","2.2661695801e+10" "2024-03-27 15:15:00","4.0360264868e+09","2.2389860401e+10" "2024-03-27 15:16:00","4.2093093527e+09","2.1520791464e+10" "2024-03-27 15:17:00","4.2593884399e+09","2.0847199217e+10" "2024-03-27 15:18:00","3.9620791856e+09","2.0027486814e+10" "2024-03-27 15:19:00","4.0447992332e+09","1.8119291053e+10" "2024-03-27 15:20:00","4.0065324381e+09","1.8884329413e+10" "2024-03-27 15:21:00","3.8832572261e+09","1.7933709921e+10" "2024-03-27 15:22:00","4.5092861012e+09","1.9758921938e+10" "2024-03-27 15:23:00","4.5656802817e+09","2.0985472204e+10" "2024-03-27 15:24:00","4.3424649967e+09","1.7814483055e+10" "2024-03-27 15:25:00","4.5474682287e+09","1.8836320800e+10" "2024-03-27 15:26:00","4.0510221325e+09","1.5893535559e+10" "2024-03-27 15:27:00","4.0296279286e+09","1.8457784665e+10" "2024-03-27 15:28:00","4.0700311446e+09","1.7382195503e+10" "2024-03-27 15:29:00","4.0792899277e+09","1.7674132993e+10" "2024-03-27 15:30:00","4.0389341181e+09","1.6885928584e+10" "2024-03-27 15:31:00","3.7369347684e+09","1.5015378473e+10" "2024-03-27 15:32:00","4.7880220858e+09","2.0273982707e+10" "2024-03-27 15:33:00","4.0513422722e+09","1.6939005399e+10" "2024-03-27 15:34:00","4.4113871402e+09","1.6996924053e+10" "2024-03-27 15:35:00","4.5148474775e+09","1.6045626886e+10" "2024-03-27 15:36:00","3.7857577698e+09","1.4625528976e+10" "2024-03-27 15:37:00","4.1293982685e+09","1.6619866296e+10" "2024-03-27 15:38:00","3.6405481541e+09","1.6821206550e+10" "2024-03-27 15:39:00","3.8053582127e+09","1.4702563412e+10" "2024-03-27 15:40:00","3.9421760198e+09","1.4935298153e+10" "2024-03-27 15:41:00","3.1780267161e+09","7.5673723740e+09" "2024-03-27 15:42:00","3.0922804424e+09","4.6762192564e+09" "2024-03-27 15:43:00","2.9121244308e+09","4.2550446437e+09" "2024-03-27 15:44:00","2.9538170963e+09","4.8289023660e+09" "2024-03-27 15:45:00","3.5386683048e+09","1.6620134225e+10" "2024-03-27 15:46:00","3.5415180013e+09","1.6468237853e+10" "2024-03-27 15:47:00","3.5971387492e+09","1.5834027099e+10" "2024-03-27 15:48:00","3.6150942146e+09","1.5157239239e+10" "2024-03-27 15:49:00","3.6603345055e+09","1.4226270410e+10" "2024-03-27 15:50:00","3.6209612880e+09","1.4774882029e+10" "2024-03-27 15:51:00","3.4754648028e+09","1.4965781350e+10" "2024-03-27 15:52:00","3.4602292892e+09","1.6001898021e+10" "2024-03-27 15:53:00","3.4992530298e+09","1.5392447556e+10" "2024-03-27 15:54:00","3.5016378165e+09","1.4712408126e+10" "2024-03-27 15:55:00","3.5743213461e+09","1.3383650160e+10" "2024-03-27 15:56:00","3.5946884068e+09","1.2797295568e+10" "2024-03-27 15:57:00","3.7193220911e+09","1.3233036035e+10" "2024-03-27 15:58:00","3.7740386036e+09","1.1820671834e+10" "2024-03-27 15:59:00","3.8586814785e+09","1.0719015439e+10" "2024-03-27 16:00:00","4.0442024833e+09","1.0960466067e+10" "2024-03-27 16:01:00","3.7842523213e+09","1.0657204696e+10" "2024-03-27 16:02:00","3.6470122597e+09","1.0851245426e+10" "2024-03-27 16:03:00","3.7475651012e+09","1.1115401444e+10" "2024-03-27 16:04:00","3.6036568140e+09","1.0047354829e+10" "2024-03-27 16:05:00","3.5582994549e+09","9.1407933145e+09" "2024-03-27 16:06:00","3.4009637941e+09","9.6246843904e+09" "2024-03-27 16:07:00","3.3395302058e+09","9.9785156804e+09" "2024-03-27 16:08:00","3.4863793909e+09","1.0340890869e+10" "2024-03-27 16:09:00","3.4419686422e+09","9.6637400511e+09" "2024-03-27 16:10:00","3.4296549899e+09","1.0654037402e+10" "2024-03-27 16:11:00","2.9319444112e+09","8.9162859827e+09" "2024-03-27 16:12:00","3.7701635590e+09","1.1995575237e+10" "2024-03-27 16:13:00","3.3003445888e+09","1.0702781674e+10" "2024-03-27 16:14:00","3.1556801108e+09","9.8694912284e+09" "2024-03-27 16:15:00","3.2780676288e+09","1.0159699908e+10" "2024-03-27 16:16:00","3.4838413542e+09","1.0118921015e+10" "2024-03-27 16:17:00","3.6255414047e+09","1.0585432654e+10" "2024-03-27 16:18:00","3.3802635487e+09","1.0219616281e+10" "2024-03-27 16:19:00","3.4096956173e+09","1.0095124977e+10" "2024-03-27 16:20:00","3.4382478988e+09","1.0192386100e+10" "2024-03-27 16:21:00","3.4142521920e+09","1.0170362507e+10" "2024-03-27 16:22:00","3.9934318945e+09","1.1392065082e+10" "2024-03-27 16:23:00","3.3380386201e+09","1.0502344001e+10" "2024-03-27 16:24:00","3.4185922935e+09","9.2581652561e+09" "2024-03-27 16:25:00","3.2950235033e+09","9.5318453163e+09" "2024-03-27 16:26:00","2.9309417597e+09","9.5144372571e+09" "2024-03-27 16:27:00","3.2624924949e+09","1.1676966918e+10" "2024-03-27 16:28:00","3.2725930220e+09","1.2236985806e+10" "2024-03-27 16:29:00","3.3601038704e+09","1.0959738760e+10" "2024-03-27 16:30:00","3.2329997621e+09","1.0252864883e+10" "2024-03-27 16:31:00","2.5378598448e+09","9.0674969096e+09" "2024-03-27 16:32:00","3.6732216986e+09","1.4728446151e+10" "2024-03-27 16:33:00","2.9962469151e+09","1.1754859787e+10" "2024-03-27 16:34:00","3.3573905232e+09","1.0498806462e+10" "2024-03-27 16:35:00","3.0963092997e+09","1.0785929634e+10" "2024-03-27 16:36:00","2.8444189148e+09","1.0521386906e+10" "2024-03-27 16:37:00","3.0192862409e+09","1.2878639235e+10" "2024-03-27 16:38:00","2.9321520748e+09","1.1536039027e+10" "2024-03-27 16:39:00","2.9225753608e+09","1.0342268186e+10" "2024-03-27 16:40:00","2.9213287085e+09","1.0412802737e+10" "2024-03-27 16:41:00","3.0058646437e+09","1.0207995860e+10" "2024-03-27 16:42:00","2.8408877462e+09","1.1044129630e+10" "2024-03-27 16:43:00","2.8055586296e+09","1.0637970385e+10" "2024-03-27 16:44:00","2.7546397908e+09","1.0968260168e+10" "2024-03-27 16:45:00","2.6658512120e+09","9.5875374207e+09" "2024-03-27 16:46:00","2.5742749492e+09","9.0493894312e+09" "2024-03-27 16:47:00","2.9848276185e+09","1.0052842738e+10" "2024-03-27 16:48:00","2.9402369081e+09","9.4949252472e+09" "2024-03-27 16:49:00","2.9019683597e+09","9.6162544595e+09" "2024-03-27 16:50:00","2.4630422623e+09","8.4903220839e+09" "2024-03-27 16:51:00","3.3888040974e+09","1.0577776987e+10" "2024-03-27 16:52:00","3.0269677160e+09","1.1209296515e+10" "2024-03-27 16:53:00","2.9675951667e+09","9.2985446403e+09" "2024-03-27 16:54:00","3.0616448338e+09","8.3272740387e+09" "2024-03-27 16:55:00","2.9762745696e+09","7.8664269214e+09" "2024-03-27 16:56:00","3.0545260169e+09","8.5587783190e+09" "2024-03-27 16:57:00","3.1599521758e+09","9.8179569665e+09" "2024-03-27 16:58:00","2.9978117319e+09","1.0735665096e+10" "2024-03-27 16:59:00","3.5686880381e+09","1.0589906507e+10" "2024-03-27 17:00:00","3.5791984254e+09","1.0314853056e+10" "2024-03-27 17:01:00","2.7848008836e+09","8.2645936180e+09" "2024-03-27 17:02:00","3.8645966354e+09","1.0804959854e+10" "2024-03-27 17:03:00","2.9580152919e+09","9.4663123585e+09" "2024-03-27 17:04:00","2.8962744702e+09","8.7934999431e+09" "2024-03-27 17:05:00","2.9181986181e+09","8.2175362596e+09" "2024-03-27 17:06:00","2.7613527025e+09","7.9095431050e+09" "2024-03-27 17:07:00","3.0687976178e+09","9.4346327880e+09" "2024-03-27 17:08:00","2.9601241793e+09","8.5766922885e+09" "2024-03-27 17:09:00","2.8974350329e+09","7.1588157255e+09" "2024-03-27 17:10:00","3.3781430582e+09","9.2035454507e+09" "2024-03-27 17:11:00","2.8913357516e+09","8.2879939321e+09" "2024-03-27 17:12:00","3.5684791975e+09","8.0355581334e+09" "2024-03-27 17:13:00","3.8407414256e+09","8.6621153651e+09" "2024-03-27 17:14:00","3.6671961174e+09","8.8242994618e+09" "2024-03-27 17:15:00","3.4342905456e+09","8.7268899594e+09" "2024-03-27 17:16:00","2.7284908418e+09","7.7839832555e+09" "2024-03-27 17:17:00","2.7684395305e+09","8.3491729212e+09" "2024-03-27 17:18:00","2.4883108659e+09","8.4995960982e+09" "2024-03-27 17:19:00","2.5411607069e+09","7.9783509023e+09" "2024-03-27 17:20:00","2.4179707256e+09","7.3950797654e+09" "2024-03-27 17:21:00","2.5972576438e+09","8.0370717638e+09" "2024-03-27 17:22:00","2.6648877985e+09","7.5725578406e+09" "2024-03-27 17:23:00","2.6796519774e+09","7.2878537309e+09" "2024-03-27 17:24:00","2.4628302916e+09","7.8412874613e+09" "2024-03-27 17:25:00","2.5591886483e+09","7.9957096016e+09" "2024-03-27 17:26:00","2.6121899072e+09","7.7277115003e+09" "2024-03-27 17:27:00","2.5878447156e+09","8.0418555108e+09" "2024-03-27 17:28:00","2.3950813821e+09","8.5196302421e+09" "2024-03-27 17:29:00","2.3827609302e+09","8.4855236314e+09" "2024-03-27 17:30:00","2.4788036770e+09","7.7753575995e+09" "2024-03-27 17:31:00","2.6819633034e+09","7.7501237539e+09" "2024-03-27 17:32:00","2.8172915933e+09","8.3337853939e+09" "2024-03-27 17:33:00","2.5666593520e+09","8.7697132988e+09" "2024-03-27 17:34:00","3.0525396561e+09","8.5730100793e+09" "2024-03-27 17:35:00","2.8357395145e+09","7.8420783750e+09" "2024-03-27 17:36:00","2.5416682038e+09","7.9945371898e+09" "2024-03-27 17:37:00","2.5918551354e+09","8.0461792620e+09" "2024-03-27 17:38:00","2.5400775783e+09","9.1345409501e+09" "2024-03-27 17:39:00","2.4013232641e+09","8.0573464799e+09" "2024-03-27 17:40:00","2.5557086233e+09","7.4767721779e+09" "2024-03-27 17:41:00","2.6989707951e+09","7.2856951282e+09" "2024-03-27 17:42:00","2.3808605469e+09","7.6373546531e+09" "2024-03-27 17:43:00","3.0275692994e+09","8.7820500205e+09" "2024-03-27 17:44:00","2.7206959031e+09","7.7749601971e+09" "2024-03-27 17:45:00","2.6217286469e+09","7.5522644607e+09" "2024-03-27 17:46:00","2.6496346045e+09","6.6065834880e+09" "2024-03-27 17:47:00","2.4548338776e+09","8.0576009086e+09" "2024-03-27 17:48:00","2.5514646712e+09","6.6710650129e+09" "2024-03-27 17:49:00","2.4468949789e+09","6.7513995772e+09" "2024-03-27 17:50:00","2.6195074945e+09","6.3158587702e+09" "2024-03-27 17:51:00","2.3610823103e+09","5.7489628348e+09" "2024-03-27 17:52:00","2.1683828253e+09","6.5248504843e+09" "2024-03-27 17:53:00","2.2101525724e+09","7.2626253768e+09" "2024-03-27 17:54:00","2.2980898212e+09","6.7077757735e+09" "2024-03-27 17:55:00","2.0785449260e+09","7.1816347658e+09" "2024-03-27 17:56:00","2.0908495459e+09","6.6454548817e+09" "2024-03-27 17:57:00","2.2578528368e+09","7.5927104947e+09" "2024-03-27 17:58:00","2.0929943107e+09","7.5867534241e+09" "2024-03-27 17:59:00","2.3231952554e+09","6.9347583275e+09" "2024-03-27 18:00:00","2.2944621990e+09","7.5859365521e+09" "2024-03-27 18:01:00","2.3552264814e+09","7.2621082238e+09" "2024-03-27 18:02:00","2.2897395205e+09","8.0400855295e+09" "2024-03-27 18:03:00","2.3064399112e+09","8.0327694560e+09" "2024-03-27 18:04:00","2.3833768229e+09","7.1734553407e+09" "2024-03-27 18:05:00","2.4273466905e+09","7.1300676021e+09" "2024-03-27 18:06:00","2.3421202752e+09","6.4677121876e+09" "2024-03-27 18:07:00","2.3759963309e+09","7.8061381741e+09" "2024-03-27 18:08:00","2.2492139202e+09","7.6782603184e+09" "2024-03-27 18:09:00","2.1246467818e+09","7.2521428837e+09" "2024-03-27 18:10:00","1.8037811293e+09","5.7060505067e+09" "2024-03-27 18:11:00","2.5268052386e+09","8.5506751689e+09" "2024-03-27 18:12:00","2.2456962612e+09","8.4490933636e+09" "2024-03-27 18:13:00","2.0163480072e+09","7.0149404299e+09" "2024-03-27 18:14:00","2.0265072049e+09","7.4792516204e+09" "2024-03-27 18:15:00","2.0339143796e+09","7.1097638993e+09" "2024-03-27 18:16:00","1.9563078516e+09","6.8467834835e+09" "2024-03-27 18:17:00","2.1859458088e+09","6.3535418559e+09" "2024-03-27 18:18:00","2.3482874116e+09","6.0413085509e+09" "2024-03-27 18:19:00","2.5892967756e+09","7.5624620274e+09" "2024-03-27 18:20:00","2.5823197092e+09","7.1038081123e+09" "2024-03-27 18:21:00","2.3119270146e+09","6.9691274513e+09" "2024-03-27 18:22:00","2.8779009790e+09","7.8336166540e+09" "2024-03-27 18:23:00","2.4330392142e+09","7.3334405740e+09" "2024-03-27 18:24:00","2.3762049268e+09","6.4525051156e+09" "2024-03-27 18:25:00","2.2737827558e+09","6.0950587818e+09" "2024-03-27 18:26:00","2.2304743934e+09","5.7444256381e+09" "2024-03-27 18:27:00","2.0785017605e+09","7.0943064453e+09" "2024-03-27 18:28:00","2.3029405459e+09","7.3505920793e+09" "2024-03-27 18:29:00","2.0419312516e+09","7.0412798850e+09" "2024-03-27 18:30:00","2.4563551915e+09","5.9340608203e+09" "2024-03-27 18:31:00","2.3655699598e+09","6.6867068449e+09" "2024-03-27 18:32:00","2.4178497355e+09","7.0044935046e+09" "2024-03-27 18:33:00","2.3748901568e+09","6.5874085325e+09" "2024-03-27 18:34:00","2.4438741761e+09","6.5352514675e+09" "2024-03-27 18:35:00","2.1253138024e+09","7.2018649977e+09" "2024-03-27 18:36:00","2.0041586146e+09","7.9526389278e+09" "2024-03-27 18:37:00","2.3797320242e+09","8.4814901599e+09" "2024-03-27 18:38:00","2.3047297608e+09","7.6654938427e+09" "2024-03-27 18:39:00","2.2378402446e+09","8.1249875455e+09" "2024-03-27 18:40:00","2.2871787858e+09","9.1548270568e+09" "2024-03-27 18:41:00","2.2718974041e+09","1.0004606413e+10" "2024-03-27 18:42:00","2.2466183560e+09","9.6009746485e+09" "2024-03-27 18:43:00","2.1276069707e+09","9.5890431456e+09" "2024-03-27 18:44:00","2.0512885813e+09","1.0323461888e+10" "2024-03-27 18:45:00","1.9282446476e+09","9.2280414716e+09" "2024-03-27 18:46:00","2.0379181037e+09","8.4878342777e+09" "2024-03-27 18:47:00","1.8181697448e+09","8.1190994931e+09" "2024-03-27 18:48:00","2.0203607991e+09","8.2745541426e+09" "2024-03-27 18:49:00","1.9853273354e+09","7.9851367917e+09" "2024-03-27 18:50:00","1.9275809651e+09","9.5007222112e+09" "2024-03-27 18:51:00","2.2620816212e+09","8.9572159315e+09" "2024-03-27 18:52:00","1.8434779387e+09","1.0526942313e+10" "2024-03-27 18:53:00","1.9180044205e+09","1.0610911748e+10" "2024-03-27 18:54:00","1.7896433950e+09","9.9400309558e+09" "2024-03-27 18:55:00","1.8160682989e+09","8.9723558984e+09" "2024-03-27 18:56:00","1.7168421968e+09","8.7109958849e+09" "2024-03-27 18:57:00","1.8135029391e+09","9.1030403769e+09" "2024-03-27 18:58:00","1.7892151368e+09","9.5613735190e+09" "2024-03-27 18:59:00","1.8775083037e+09","8.9129040253e+09" "2024-03-27 19:00:00","1.9716175220e+09","8.7121620196e+09" "2024-03-27 19:01:00","1.8723716229e+09","8.4689497656e+09" "2024-03-27 19:02:00","1.9962085052e+09","8.8505097230e+09" "2024-03-27 19:03:00","1.8969523013e+09","8.2892907788e+09" "2024-03-27 19:04:00","2.0135186470e+09","7.9300416556e+09" "2024-03-27 19:05:00","1.8078271517e+09","7.5558742889e+09" "2024-03-27 19:06:00","1.7450408352e+09","6.9890051484e+09" "2024-03-27 19:07:00","1.7791565538e+09","8.7584200257e+09" "2024-03-27 19:08:00","1.9167016241e+09","8.6198466660e+09" "2024-03-27 19:09:00","1.9599636858e+09","8.0051830723e+09" "2024-03-27 19:10:00","1.9659553452e+09","8.1277758784e+09" "2024-03-27 19:11:00","1.8744554481e+09","7.6275231290e+09" "2024-03-27 19:12:00","1.9223249918e+09","8.3969712454e+09" "2024-03-27 19:13:00","1.9643638684e+09","7.5257265588e+09" "2024-03-27 19:14:00","1.7567730950e+09","7.4384453838e+09" "2024-03-27 19:15:00","1.8098991677e+09","8.1653436055e+09" "2024-03-27 19:16:00","1.8465776837e+09","7.6895598610e+09" "2024-03-27 19:17:00","1.9839994166e+09","8.5960679626e+09" "2024-03-27 19:18:00","2.1459490089e+09","7.4886117839e+09" "2024-03-27 19:19:00","2.2030846575e+09","7.1089819257e+09" "2024-03-27 19:20:00","2.0822020301e+09","6.9068803769e+09" "2024-03-27 19:21:00","1.8049323548e+09","5.9715421765e+09" "2024-03-27 19:22:00","2.0504726635e+09","6.8078790535e+09" "2024-03-27 19:23:00","2.4884870167e+09","7.8726738212e+09" "2024-03-27 19:24:00","2.1301050518e+09","7.1109805204e+09" "2024-03-27 19:25:00","2.1616490310e+09","7.0640094209e+09" "2024-03-27 19:26:00","1.8426192161e+09","6.0040325995e+09" "2024-03-27 19:27:00","1.8580264221e+09","6.1379082613e+09" "2024-03-27 19:28:00","1.8768024952e+09","6.5991230061e+09" "2024-03-27 19:29:00","2.1411614609e+09","6.7330240167e+09" "2024-03-27 19:30:00","2.2100437447e+09","6.6807732155e+09" "2024-03-27 19:31:00","2.0299577787e+09","6.8629410971e+09" "2024-03-27 19:32:00","1.9448756220e+09","6.8589508871e+09" "2024-03-27 19:33:00","2.1427724361e+09","8.2198550998e+09" "2024-03-27 19:34:00","1.8913573336e+09","6.7926946449e+09" "2024-03-27 19:35:00","2.0154546036e+09","6.6615232528e+09" "2024-03-27 19:36:00","1.7467903665e+09","6.9956812702e+09" "2024-03-27 19:37:00","2.0369157702e+09","6.8034347856e+09" "2024-03-27 19:38:00","1.8980188179e+09","5.6410222031e+09" "2024-03-27 19:39:00","1.9613577254e+09","5.9308943674e+09" "2024-03-27 19:40:00","1.8294609834e+09","5.5101353098e+09" "2024-03-27 19:41:00","2.2762875829e+09","6.0768898706e+09" "2024-03-27 19:42:00","2.2766866469e+09","6.2821148085e+09" "2024-03-27 19:43:00","1.7997741176e+09","6.9981517645e+09" "2024-03-27 19:44:00","1.6946432435e+09","6.9202081500e+09" "2024-03-27 19:45:00","1.7752724960e+09","6.3627364127e+09" "2024-03-27 19:46:00","1.7549224484e+09","6.2344634295e+09" "2024-03-27 19:47:00","1.9768721125e+09","7.0902191991e+09" "2024-03-27 19:48:00","1.9052910796e+09","5.7272457184e+09" "2024-03-27 19:49:00","1.9126860522e+09","5.9748661234e+09" "2024-03-27 19:50:00","1.9117752679e+09","6.0630498056e+09" "2024-03-27 19:51:00","1.8563285006e+09","5.1990256260e+09" "2024-03-27 19:52:00","1.8248567011e+09","5.6094952101e+09" "2024-03-27 19:53:00","1.9382378374e+09","6.1218354493e+09" "2024-03-27 19:54:00","2.0644462538e+09","6.3415290372e+09" "2024-03-27 19:55:00","2.2038041003e+09","6.1642983501e+09" "2024-03-27 19:56:00","1.9330359155e+09","5.8439940956e+09" "2024-03-27 19:57:00","2.2530465124e+09","5.9336745380e+09" "2024-03-27 19:58:00","2.5697228360e+09","6.0203995561e+09" "2024-03-27 19:59:00","2.1613981963e+09","5.0438294880e+09" "2024-03-27 20:00:00","2.9652312228e+09","7.4501039000e+09" "2024-03-27 20:01:00","2.4739342376e+09","7.4856636738e+09" "2024-03-27 20:02:00","2.3859532024e+09","6.9248293175e+09" "2024-03-27 20:03:00","2.5233335801e+09","6.3042831740e+09" "2024-03-27 20:04:00","2.9015303722e+09","6.2857551953e+09" "2024-03-27 20:05:00","2.3937212713e+09","5.5550449957e+09" "2024-03-27 20:06:00","2.3999619978e+09","6.0508495583e+09" "2024-03-27 20:07:00","2.8348528806e+09","6.5364362574e+09" "2024-03-27 20:08:00","2.4730578822e+09","5.9907386260e+09" "2024-03-27 20:09:00","2.2187943525e+09","5.3564825869e+09" "2024-03-27 20:10:00","2.7615387198e+09","6.8067181300e+09" "2024-03-27 20:11:00","2.5371277646e+09","6.3116114049e+09" "2024-03-27 20:12:00","2.5209326667e+09","5.6986391387e+09" "2024-03-27 20:13:00","2.3845820338e+09","5.4415237462e+09" "2024-03-27 20:14:00","2.3855304949e+09","6.0301154359e+09" "2024-03-27 20:15:00","2.3033485630e+09","6.3412164318e+09" "2024-03-27 20:16:00","2.2888950866e+09","5.8464284693e+09" "2024-03-27 20:17:00","2.4126974244e+09","5.8687992808e+09" "2024-03-27 20:18:00","2.5210323644e+09","5.6746936046e+09" "2024-03-27 20:19:00","2.3073797467e+09","5.3628814708e+09" "2024-03-27 20:20:00","2.4708543689e+09","5.1120980538e+09" "2024-03-27 20:21:00","2.1640435154e+09","4.9353788184e+09" "2024-03-27 20:22:00","2.0549967955e+09","5.7186640887e+09" "2024-03-27 20:23:00","2.2743332720e+09","5.5606841240e+09" "2024-03-27 20:24:00","2.3570544014e+09","4.9642868505e+09" "2024-03-27 20:25:00","2.2709693832e+09","5.8582167393e+09" "2024-03-27 20:26:00","2.3354566557e+09","4.6157957415e+09" "2024-03-27 20:27:00","2.5424887030e+09","5.6399618978e+09" "2024-03-27 20:28:00","2.3259281942e+09","5.3843981109e+09" "2024-03-27 20:29:00","2.4198623398e+09","5.4775194973e+09" "2024-03-27 20:30:00","2.2936289678e+09","5.1710654777e+09" "2024-03-27 20:31:00","2.2664165622e+09","5.0190046903e+09" "2024-03-27 20:32:00","2.6369280946e+09","5.3891144859e+09" "2024-03-27 20:33:00","2.2297701664e+09","5.5185995327e+09" "2024-03-27 20:34:00","2.1981007967e+09","4.8206279602e+09" "2024-03-27 20:35:00","2.3116048115e+09","5.0893003978e+09" "2024-03-27 20:36:00","2.4186671316e+09","5.6910768029e+09" "2024-03-27 20:37:00","2.5042786949e+09","5.3156997765e+09" "2024-03-27 20:38:00","2.4865372447e+09","5.2127175115e+09" "2024-03-27 20:39:00","2.2302868749e+09","5.1448719808e+09" "2024-03-27 20:40:00","2.4973700995e+09","5.3036561418e+09" "2024-03-27 20:41:00","2.7420169903e+09","5.1380723752e+09" "2024-03-27 20:42:00","2.7666677071e+09","5.7848239087e+09" "2024-03-27 20:43:00","2.3743449044e+09","6.1299385760e+09" "2024-03-27 20:44:00","2.3837331832e+09","5.2405868629e+09" "2024-03-27 20:45:00","2.4119644561e+09","4.8987683261e+09" "2024-03-27 20:46:00","2.3031834860e+09","5.4507568671e+09" "2024-03-27 20:47:00","2.3739304371e+09","5.5102443382e+09" "2024-03-27 20:48:00","2.3495274679e+09","4.7517286200e+09" "2024-03-27 20:49:00","2.3743265504e+09","4.4231630190e+09" "2024-03-27 20:50:00","2.5861393425e+09","5.2734217833e+09" "2024-03-27 20:51:00","2.3314780212e+09","5.4772966992e+09" "2024-03-27 20:52:00","2.1999449593e+09","5.5227627111e+09" "2024-03-27 20:53:00","2.3907823925e+09","6.0282268772e+09" "2024-03-27 20:54:00","2.3580275925e+09","4.9630191666e+09" "2024-03-27 20:55:00","2.3190817799e+09","4.2447482899e+09" "2024-03-27 20:56:00","2.2478502039e+09","4.2312256316e+09" "2024-03-27 20:57:00","2.3574554379e+09","5.3465815693e+09" "2024-03-27 20:58:00","2.3265026389e+09","5.0622040740e+09" "2024-03-27 20:59:00","2.5152329505e+09","4.8773005475e+09" "2024-03-27 21:00:00","2.6140891072e+09","4.9145233852e+09" "2024-03-27 21:01:00","2.2376544644e+09","5.1411727891e+09" "2024-03-27 21:02:00","2.5117814133e+09","5.1520889106e+09" "2024-03-27 21:03:00","2.5485075807e+09","5.4111324219e+09" "2024-03-27 21:04:00","2.3866182843e+09","5.3345235725e+09" "2024-03-27 21:05:00","2.3223949357e+09","5.4142249702e+09" "2024-03-27 21:06:00","2.1563632491e+09","5.4150918759e+09" "2024-03-27 21:07:00","2.6428602830e+09","5.9253843517e+09" "2024-03-27 21:08:00","2.2771141385e+09","5.1610262152e+09" "2024-03-27 21:09:00","1.9315535799e+09","4.1271503024e+09" "2024-03-27 21:10:00","2.5665583387e+09","5.8062816505e+09" "2024-03-27 21:11:00","2.0052816422e+09","4.8405007969e+09" "2024-03-27 21:12:00","1.8275646749e+09","5.0734803900e+09" "2024-03-27 21:13:00","1.8077641152e+09","4.3074655557e+09" "2024-03-27 21:14:00","1.8498878084e+09","4.6374909458e+09" "2024-03-27 21:15:00","1.8749895392e+09","4.6589639575e+09" "2024-03-27 21:16:00","1.9333609942e+09","4.6525483518e+09" "2024-03-27 21:17:00","1.9417224142e+09","5.2708646341e+09" "2024-03-27 21:18:00","1.9378468683e+09","4.6993659014e+09" "2024-03-27 21:19:00","2.1482711466e+09","4.3342642617e+09" "2024-03-27 21:20:00","2.2644450416e+09","4.9516636570e+09" "2024-03-27 21:21:00","2.0899756901e+09","5.1302563435e+09" "2024-03-27 21:22:00","1.9267139129e+09","5.7961167374e+09" "2024-03-27 21:23:00","1.8776267731e+09","5.3341137067e+09" "2024-03-27 21:24:00","1.7546042246e+09","5.1515450037e+09" "2024-03-27 21:25:00","1.7676067898e+09","5.6974037770e+09" "2024-03-27 21:26:00","1.7882785763e+09","5.8653622022e+09" "2024-03-27 21:27:00","1.9101590695e+09","6.7916076733e+09" "2024-03-27 21:28:00","1.8657699844e+09","6.3003087307e+09" "2024-03-27 21:29:00","1.8523179442e+09","5.7705224136e+09" "2024-03-27 21:30:00","1.9266661151e+09","4.9759779428e+09" "2024-03-27 21:31:00","1.8751840850e+09","5.3342925653e+09" "2024-03-27 21:32:00","1.9538937710e+09","6.1869870278e+09" "2024-03-27 21:33:00","2.0820353814e+09","5.8842199746e+09" "2024-03-27 21:34:00","1.9735777455e+09","5.7955726750e+09" "2024-03-27 21:35:00","1.9530139038e+09","5.6548901163e+09" "2024-03-27 21:36:00","1.8750796012e+09","5.9076033313e+09" "2024-03-27 21:37:00","1.9840303256e+09","6.0340525342e+09" "2024-03-27 21:38:00","1.8195228777e+09","5.8229324975e+09" "2024-03-27 21:39:00","1.8560082311e+09","5.2744119111e+09" "2024-03-27 21:40:00","1.8718648492e+09","5.5951797572e+09" "2024-03-27 21:41:00","1.9170196345e+09","5.9894505125e+09" "2024-03-27 21:42:00","2.1058775590e+09","6.4768143041e+09" "2024-03-27 21:43:00","1.8492136414e+09","6.1350798005e+09" "2024-03-27 21:44:00","1.8212224966e+09","6.1568084916e+09" "2024-03-27 21:45:00","1.7741759096e+09","5.5473490667e+09" "2024-03-27 21:46:00","1.8144239522e+09","5.3709534652e+09" "2024-03-27 21:47:00","1.9603304680e+09","5.0476342407e+09" "2024-03-27 21:48:00","1.8918711482e+09","4.2985280287e+09" "2024-03-27 21:49:00","1.9120614881e+09","4.0787348706e+09" "2024-03-27 21:50:00","1.9511287113e+09","4.4242495606e+09" "2024-03-27 21:51:00","1.9565406448e+09","5.1065448396e+09" "2024-03-27 21:52:00","2.0800635774e+09","4.8400527270e+09" "2024-03-27 21:53:00","1.7977352453e+09","4.4522270633e+09" "2024-03-27 21:54:00","2.2091225015e+09","5.2298947520e+09" "2024-03-27 21:55:00","1.9394741881e+09","4.9820766036e+09" "2024-03-27 21:56:00","2.2038728413e+09","4.5833813195e+09" "2024-03-27 21:57:00","2.2458273660e+09","4.7712551176e+09" "2024-03-27 21:58:00","1.9734713745e+09","4.1991037058e+09" "2024-03-27 21:59:00","2.1114199519e+09","4.1959517982e+09" "2024-03-27 22:00:00","2.0156223544e+09","4.1603049243e+09" "2024-03-27 22:01:00","2.0706634287e+09","4.3981658889e+09" "2024-03-27 22:02:00","2.0276055428e+09","4.8753551885e+09" "2024-03-27 22:03:00","2.0108487002e+09","5.5022425174e+09" "2024-03-27 22:04:00","2.1268663922e+09","4.9932975692e+09" "2024-03-27 22:05:00","2.0385699108e+09","4.4624226091e+09" "2024-03-27 22:06:00","1.7757584853e+09","4.9316586204e+09" "2024-03-27 22:07:00","2.1061225194e+09","4.8444519154e+09" "2024-03-27 22:08:00","1.9690637631e+09","4.8517236872e+09" "2024-03-27 22:09:00","1.9076632871e+09","5.2445765061e+09" "2024-03-27 22:10:00","1.6997041096e+09","4.7697556103e+09" "2024-03-27 22:11:00","1.6009915449e+09","3.9644286120e+09" "2024-03-27 22:12:00","1.8066389362e+09","4.5455076085e+09" "2024-03-27 22:13:00","1.7143363274e+09","4.8131835173e+09" "2024-03-27 22:14:00","1.7161210263e+09","4.9626385847e+09" "2024-03-27 22:15:00","1.7431135604e+09","5.0585936116e+09" "2024-03-27 22:16:00","1.6932606115e+09","5.0364259372e+09" "2024-03-27 22:17:00","1.9398624680e+09","4.9478939053e+09" "2024-03-27 22:18:00","1.8628816558e+09","4.6790268772e+09" "2024-03-27 22:19:00","1.7890680143e+09","4.3656489446e+09" "2024-03-27 22:20:00","2.0273529360e+09","5.0370077072e+09" "2024-03-27 22:21:00","2.0021836957e+09","5.3776676903e+09" "2024-03-27 22:22:00","1.8207590844e+09","4.4263136860e+09" "2024-03-27 22:23:00","1.9235727298e+09","4.7161148563e+09" "2024-03-27 22:24:00","2.0540244284e+09","4.1342505863e+09" "2024-03-27 22:25:00","2.2141804777e+09","4.8183436909e+09" "2024-03-27 22:26:00","2.2065725851e+09","4.7088085376e+09" "2024-03-27 22:27:00","2.3039624633e+09","4.7613915856e+09" "2024-03-27 22:28:00","2.0905243539e+09","4.2076519030e+09" "2024-03-27 22:29:00","2.2779991032e+09","4.1020150121e+09" "2024-03-27 22:30:00","2.3638471870e+09","4.6103976362e+09" "2024-03-27 22:31:00","2.2573338333e+09","5.0824570273e+09" "2024-03-27 22:32:00","2.2352772200e+09","4.9414594631e+09" "2024-03-27 22:33:00","2.3636830290e+09","4.6809028424e+09" "2024-03-27 22:34:00","2.1734093191e+09","4.1967111799e+09" "2024-03-27 22:35:00","2.1395053595e+09","4.4750256791e+09" "2024-03-27 22:36:00","2.0217572064e+09","4.8626774193e+09" "2024-03-27 22:37:00","2.4166787049e+09","4.8587218990e+09" "2024-03-27 22:38:00","2.1482037729e+09","5.2240504747e+09" "2024-03-27 22:39:00","2.2220570603e+09","4.8206771784e+09" "2024-03-27 22:40:00","1.9881632268e+09","4.2065674469e+09" "2024-03-27 22:41:00","2.1632203873e+09","4.9325584037e+09" "2024-03-27 22:42:00","2.2008585082e+09","4.7973527435e+09" "2024-03-27 22:43:00","2.1288086459e+09","4.5617224756e+09" "2024-03-27 22:44:00","2.1389089672e+09","5.3891460475e+09" "2024-03-27 22:45:00","2.2053212933e+09","4.9960742767e+09" "2024-03-27 22:46:00","2.2707883466e+09","5.2535669365e+09" "2024-03-27 22:47:00","2.3208451093e+09","5.5635930741e+09" "2024-03-27 22:48:00","1.9490782961e+09","4.6537485827e+09" "2024-03-27 22:49:00","1.8942752841e+09","4.3139946044e+09" "2024-03-27 22:50:00","1.9831030288e+09","5.1902058879e+09" "2024-03-27 22:51:00","1.8907012221e+09","5.9154376010e+09" "2024-03-27 22:52:00","1.9558992313e+09","6.4580962159e+09" "2024-03-27 22:53:00","2.0472273429e+09","5.0775942895e+09" "2024-03-27 22:54:00","2.0688270733e+09","4.9851657478e+09" "2024-03-27 22:55:00","2.0113092523e+09","4.8746913064e+09" "2024-03-27 22:56:00","1.9664273900e+09","4.8693973805e+09" "2024-03-27 22:57:00","2.1557677158e+09","5.1546558633e+09" "2024-03-27 22:58:00","2.1175467138e+09","4.2507806280e+09" "2024-03-27 22:59:00","2.1447997363e+09","4.4869910501e+09" "2024-03-27 23:00:00","2.2810113500e+09","4.9704880350e+09" "2024-03-27 23:01:00","2.1529765217e+09","5.8287268210e+09" "2024-03-27 23:02:00","2.2969194556e+09","5.2997584775e+09" "2024-03-27 23:03:00","1.7115240922e+09","4.0441425990e+09" "2024-03-27 23:04:00","2.3590713803e+09","6.1360688467e+09" "2024-03-27 23:05:00","1.9599495247e+09","4.5009580065e+09" "2024-03-27 23:06:00","1.9340366831e+09","4.5986045661e+09" "2024-03-27 23:07:00","2.0218063281e+09","4.7835576291e+09" "2024-03-27 23:08:00","1.9424287917e+09","5.2797558775e+09" "2024-03-27 23:09:00","1.8859533699e+09","4.5288013237e+09" "2024-03-27 23:10:00","1.9956414824e+09","4.3808333827e+09" "2024-03-27 23:11:00","1.8586437342e+09","4.1148433496e+09" "2024-03-27 23:12:00","1.8127527322e+09","4.5446361613e+09" "2024-03-27 23:13:00","2.0002717252e+09","4.8112639235e+09" "2024-03-27 23:14:00","1.9943386817e+09","5.2701260794e+09" "2024-03-27 23:15:00","1.8410307473e+09","4.6791788123e+09" "2024-03-27 23:16:00","1.7136688529e+09","4.5019764426e+09" "2024-03-27 23:17:00","1.8074544737e+09","5.7886473881e+09" "2024-03-27 23:18:00","1.7047813501e+09","4.7526165912e+09" "2024-03-27 23:19:00","1.7860036736e+09","4.7183274073e+09" "2024-03-27 23:20:00","1.8319291796e+09","4.6161378110e+09" "2024-03-27 23:21:00","1.8230554309e+09","4.2368230240e+09" "2024-03-27 23:22:00","1.8374130320e+09","4.5993692669e+09" "2024-03-27 23:23:00","1.9093739924e+09","5.0084184721e+09" "2024-03-27 23:24:00","2.0863905521e+09","5.4485636381e+09" "2024-03-27 23:25:00","2.0343106124e+09","6.1280440364e+09" "2024-03-27 23:26:00","1.8172242816e+09","5.0756141960e+09" "2024-03-27 23:27:00","2.2058863248e+09","4.8525434123e+09" "2024-03-27 23:28:00","2.0297536422e+09","4.0434301325e+09" "2024-03-27 23:29:00","1.8617890687e+09","4.1920658676e+09" "2024-03-27 23:30:00","1.9012277518e+09","4.6152955138e+09" "2024-03-27 23:31:00","1.8786763308e+09","3.8481693976e+09" "2024-03-27 23:32:00","1.8066389922e+09","4.2722892803e+09" "2024-03-27 23:33:00","2.0574292335e+09","5.7802318623e+09" "2024-03-27 23:34:00","1.9822989420e+09","5.9473061875e+09" "2024-03-27 23:35:00","1.9522531250e+09","5.7717325318e+09" "2024-03-27 23:36:00","2.0516137002e+09","5.8358460490e+09" "2024-03-27 23:37:00","2.0606205509e+09","6.2827267058e+09" "2024-03-27 23:38:00","2.0507711622e+09","5.4865568939e+09" "2024-03-27 23:39:00","2.0457759930e+09","4.7382185478e+09" "2024-03-27 23:40:00","2.0816153707e+09","4.7347349809e+09" "2024-03-27 23:41:00","1.9180434529e+09","4.5494565534e+09" "2024-03-27 23:42:00","1.6958697522e+09","4.6128400696e+09" "2024-03-27 23:43:00","2.1882954757e+09","5.2429600784e+09" "2024-03-27 23:44:00","2.0305457717e+09","4.7046788148e+09" "2024-03-27 23:45:00","1.7935563036e+09","4.7932201660e+09" "2024-03-27 23:46:00","1.7437356802e+09","4.7203160205e+09" "2024-03-27 23:47:00","2.1572582503e+09","4.8494915896e+09" "2024-03-27 23:48:00","1.9442579434e+09","4.4582847313e+09" "2024-03-27 23:49:00","1.9746165904e+09","4.5235841299e+09" "2024-03-27 23:50:00","1.7904307626e+09","4.6712006141e+09" "2024-03-27 23:51:00","1.8642570338e+09","4.4181952290e+09" "2024-03-27 23:52:00","1.9997781176e+09","5.6007911885e+09" "2024-03-27 23:53:00","2.0361605347e+09","6.0442919822e+09" "2024-03-27 23:54:00","2.0736224656e+09","6.0479879336e+09" "2024-03-27 23:55:00","2.1179680451e+09","5.1376744321e+09" "2024-03-27 23:56:00","2.0440066794e+09","4.4374549015e+09" "2024-03-27 23:57:00","2.1324303446e+09","4.2324061518e+09" "2024-03-27 23:58:00","2.2392126142e+09","4.2770382342e+09" "2024-03-27 23:59:00","2.1532797941e+09","4.6968723124e+09" "2024-03-28 00:00:00","2.0284919632e+09","4.9238893921e+09" "2024-03-28 00:01:00","2.0831919212e+09","4.8950882228e+09" "2024-03-28 00:02:00","1.9542864706e+09","4.3618445946e+09" "2024-03-28 00:03:00","2.0876665861e+09","3.7832147799e+09" "2024-03-28 00:04:00","2.4303477166e+09","3.7516533515e+09" "2024-03-28 00:05:00","2.0828914965e+09","4.3760744390e+09" "2024-03-28 00:06:00","1.8624743185e+09","3.7692243082e+09" "2024-03-28 00:07:00","1.8607675540e+09","4.1502102509e+09" "2024-03-28 00:08:00","1.8932365705e+09","3.4350831964e+09" "2024-03-28 00:09:00","1.9927800456e+09","4.0399340092e+09" "2024-03-28 00:10:00","1.6325748829e+09","3.7409213800e+09" "2024-03-28 00:11:00","1.9877338829e+09","4.7262465397e+09" "2024-03-28 00:12:00","1.9619507083e+09","4.6317526958e+09" "2024-03-28 00:13:00","1.8614278644e+09","4.0444617653e+09" "2024-03-28 00:14:00","1.7727968161e+09","3.8368284197e+09" "2024-03-28 00:15:00","1.7985582766e+09","3.5184799319e+09" "2024-03-28 00:16:00","1.6231053831e+09","3.5811562608e+09" "2024-03-28 00:17:00","1.7345513387e+09","3.8128582979e+09" "2024-03-28 00:18:00","1.7656358438e+09","3.9641824280e+09" "2024-03-28 00:19:00","1.8634133570e+09","3.8259152219e+09" "2024-03-28 00:20:00","1.7507553324e+09","4.0900044120e+09" "2024-03-28 00:21:00","1.8574444887e+09","4.2373038466e+09" "2024-03-28 00:22:00","1.8530500405e+09","4.7701155092e+09" "2024-03-28 00:23:00","1.7138765215e+09","4.0371113302e+09" "2024-03-28 00:24:00","1.7266760032e+09","3.7622727853e+09" "2024-03-28 00:25:00","1.9771909141e+09","3.5579491051e+09" "2024-03-28 00:26:00","1.6222192410e+09","3.3778421214e+09" "2024-03-28 00:27:00","1.8050450858e+09","3.5401709740e+09" "2024-03-28 00:28:00","2.0287842568e+09","3.5470086058e+09" "2024-03-28 00:29:00","1.9296427017e+09","3.9979219036e+09" "2024-03-28 00:30:00","2.2621438239e+09","3.8567503755e+09" "2024-03-28 00:31:00","1.9324202306e+09","3.9292673218e+09" "2024-03-28 00:32:00","1.9138846585e+09","3.5212556964e+09" "2024-03-28 00:33:00","2.0310110881e+09","3.9751840516e+09" "2024-03-28 00:34:00","1.8923170766e+09","4.5466440595e+09" "2024-03-28 00:35:00","1.7059176215e+09","3.5850686048e+09" "2024-03-28 00:36:00","1.8109465018e+09","3.2076754567e+09" "2024-03-28 00:37:00","1.7654216582e+09","3.4301141438e+09" "2024-03-28 00:38:00","1.7615382209e+09","3.6715231688e+09" "2024-03-28 00:39:00","1.7341692792e+09","3.6563437097e+09" "2024-03-28 00:40:00","1.8524006068e+09","4.1413594518e+09" "2024-03-28 00:41:00","1.7352666154e+09","5.0086799984e+09" "2024-03-28 00:42:00","1.7424315503e+09","3.7886155136e+09" "2024-03-28 00:43:00","1.6926048984e+09","3.2569056394e+09" "2024-03-28 00:44:00","1.7155483090e+09","3.1619879523e+09" "2024-03-28 00:45:00","1.6323571904e+09","3.0362247524e+09" "2024-03-28 00:46:00","1.4806601082e+09","3.1495350865e+09" "2024-03-28 00:47:00","1.7139839731e+09","2.9805297718e+09" "2024-03-28 00:48:00","1.7473759690e+09","2.8783496316e+09" "2024-03-28 00:49:00","1.8177075554e+09","2.9259174763e+09" "2024-03-28 00:50:00","1.8551742617e+09","3.0956606641e+09" "2024-03-28 00:51:00","1.8777795611e+09","3.2462392165e+09" "2024-03-28 00:52:00","1.8515577155e+09","3.3873995591e+09" "2024-03-28 00:53:00","1.8774466338e+09","3.2010665314e+09" "2024-03-28 00:54:00","1.8827725766e+09","2.8838437119e+09" "2024-03-28 00:55:00","1.7650735687e+09","3.0373011597e+09" "2024-03-28 00:56:00","1.8137436220e+09","3.7960357410e+09" "2024-03-28 00:57:00","1.7841893548e+09","3.8243032761e+09" "2024-03-28 00:58:00","1.7526971608e+09","3.0766795199e+09" "2024-03-28 00:59:00","1.8802877399e+09","2.9829175793e+09" "2024-03-28 01:00:00","1.7974932794e+09","3.2740094167e+09" "2024-03-28 01:01:00","1.9491363054e+09","2.8244815203e+09" "2024-03-28 01:02:00","1.7269530319e+09","2.9624021937e+09" "2024-03-28 01:03:00","2.0520250742e+09","3.8366192714e+09" "2024-03-28 01:04:00","1.7649138330e+09","3.7760832004e+09" "2024-03-28 01:05:00","1.8731020768e+09","3.3571755721e+09" "2024-03-28 01:06:00","1.7141937382e+09","3.6536359312e+09" "2024-03-28 01:07:00","1.7294739242e+09","3.6650694865e+09" "2024-03-28 01:08:00","1.9337396047e+09","3.9442549010e+09" "2024-03-28 01:09:00","1.9277738966e+09","3.8409082676e+09" "2024-03-28 01:10:00","1.8562202615e+09","3.7046796798e+09" "2024-03-28 01:11:00","1.7575372773e+09","3.2603050442e+09" "2024-03-28 01:12:00","1.6349245026e+09","3.4536074085e+09" "2024-03-28 01:13:00","1.8875589179e+09","3.1680335644e+09" "2024-03-28 01:14:00","1.8173987855e+09","3.1349576382e+09" "2024-03-28 01:15:00","1.7869567182e+09","3.0337477736e+09" "2024-03-28 01:16:00","1.6016644754e+09","3.1360265467e+09" "2024-03-28 01:17:00","1.4335548211e+09","2.7376481121e+09" "2024-03-28 01:18:00","1.4385272128e+09","3.0415061850e+09" "2024-03-28 01:19:00","1.6119412518e+09","2.7023860732e+09" "2024-03-28 01:20:00","1.6093360384e+09","3.1974873791e+09" "2024-03-28 01:21:00","1.5594197208e+09","3.6403163169e+09" "2024-03-28 01:22:00","1.6045106323e+09","3.5257766429e+09" "2024-03-28 01:23:00","1.7470723253e+09","3.3373717603e+09" "2024-03-28 01:24:00","1.7654080573e+09","3.1141116762e+09" "2024-03-28 01:25:00","1.6627202258e+09","3.4873511928e+09" "2024-03-28 01:26:00","1.5751568211e+09","3.0339771816e+09" "2024-03-28 01:27:00","1.7767181748e+09","3.3147513316e+09" "2024-03-28 01:28:00","1.6337052538e+09","3.3792278678e+09" "2024-03-28 01:29:00","1.6338304088e+09","2.8782319260e+09" "2024-03-28 01:30:00","1.7083933979e+09","3.0689531766e+09" "2024-03-28 01:31:00","1.6962649452e+09","3.3897687678e+09" "2024-03-28 01:32:00","1.7506489782e+09","3.2338984876e+09" "2024-03-28 01:33:00","1.7497647739e+09","3.3063770822e+09" "2024-03-28 01:34:00","1.8098185839e+09","3.1190173369e+09" "2024-03-28 01:35:00","1.6330386760e+09","3.1549560339e+09" "2024-03-28 01:36:00","1.6908906924e+09","2.8729848279e+09" "2024-03-28 01:37:00","1.6822918988e+09","3.0585240286e+09" "2024-03-28 01:38:00","1.5998353041e+09","2.9092387011e+09" "2024-03-28 01:39:00","1.3529051361e+09","2.8791628448e+09" "2024-03-28 01:40:00","1.7783055391e+09","3.8689587500e+09" "2024-03-28 01:41:00","1.4406802243e+09","3.2377570292e+09" "2024-03-28 01:42:00","1.3582253380e+09","3.2979254447e+09" "2024-03-28 01:43:00","1.3145655468e+09","2.6416293113e+09" "2024-03-28 01:44:00","1.4101722114e+09","3.3055566614e+09" "2024-03-28 01:45:00","1.3667859268e+09","2.9576794552e+09" "2024-03-28 01:46:00","1.3125374794e+09","2.7572146097e+09" "2024-03-28 01:47:00","1.4029422665e+09","2.8416663945e+09" "2024-03-28 01:48:00","1.4669961389e+09","3.0778289758e+09" "2024-03-28 01:49:00","1.2702273472e+09","2.5494014141e+09" "2024-03-28 01:50:00","1.2102916856e+09","2.4114361821e+09" "2024-03-28 01:51:00","1.5484236174e+09","3.8726884226e+09" "2024-03-28 01:52:00","1.3028181303e+09","2.7207132694e+09" "2024-03-28 01:53:00","1.5381268459e+09","2.3917471653e+09" "2024-03-28 01:54:00","1.4245477089e+09","2.6149579511e+09" "2024-03-28 01:55:00","1.5572976729e+09","2.7995463264e+09" "2024-03-28 01:56:00","1.5074588023e+09","2.7602636265e+09" "2024-03-28 01:57:00","1.4627845034e+09","2.9978101926e+09" "2024-03-28 01:58:00","1.4989587562e+09","2.6621654522e+09" "2024-03-28 01:59:00","1.6648857742e+09","2.5616785936e+09" "2024-03-28 02:00:00","1.5544854482e+09","2.1207261424e+09" "2024-03-28 02:01:00","1.7100795261e+09","2.8712481032e+09" "2024-03-28 02:02:00","1.6287662119e+09","2.6625601973e+09" "2024-03-28 02:03:00","1.6922535457e+09","2.6851720858e+09" "2024-03-28 02:04:00","1.6414295216e+09","2.2363247339e+09" "2024-03-28 02:05:00","1.3608876539e+09","2.1115792075e+09" "2024-03-28 02:06:00","1.6763344076e+09","3.2591919149e+09" "2024-03-28 02:07:00","1.5228474945e+09","2.5269690546e+09" "2024-03-28 02:08:00","1.4320134716e+09","2.6517749685e+09" "2024-03-28 02:09:00","1.4692012220e+09","2.8358786127e+09" "2024-03-28 02:10:00","1.1984868900e+09","2.0662426721e+09" "2024-03-28 02:11:00","1.8096558570e+09","3.4495254378e+09" "2024-03-28 02:12:00","1.4655726888e+09","2.7182873936e+09" "2024-03-28 02:13:00","1.3432763761e+09","2.3051706072e+09" "2024-03-28 02:14:00","1.3208806930e+09","2.3553745709e+09" "2024-03-28 02:15:00","1.3395792449e+09","2.5669167618e+09" "2024-03-28 02:16:00","1.3528606639e+09","2.8975011103e+09" "2024-03-28 02:17:00","1.3574863409e+09","3.1942974925e+09" "2024-03-28 02:18:00","1.4404885903e+09","3.2724377385e+09" "2024-03-28 02:19:00","1.6014755486e+09","2.8833776294e+09" "2024-03-28 02:20:00","1.3163325913e+09","2.7016749956e+09" "2024-03-28 02:21:00","1.3090893820e+09","2.7162170212e+09" "2024-03-28 02:22:00","1.4275820559e+09","3.1090192348e+09" "2024-03-28 02:23:00","1.3845689972e+09","2.8283632654e+09" "2024-03-28 02:24:00","1.3547391864e+09","2.3468060018e+09" "2024-03-28 02:25:00","1.3570079558e+09","2.3102151626e+09" "2024-03-28 02:26:00","1.4134934044e+09","2.8487314683e+09" "2024-03-28 02:27:00","1.3309621665e+09","2.3734513213e+09" "2024-03-28 02:28:00","1.3715619813e+09","2.2274640964e+09" "2024-03-28 02:29:00","1.3996945769e+09","2.3592526502e+09" "2024-03-28 02:30:00","1.1665728935e+09","2.1155823955e+09" "2024-03-28 02:31:00","1.8266526992e+09","3.0686970959e+09" "2024-03-28 02:32:00","1.5561231348e+09","2.3040495764e+09" "2024-03-28 02:33:00","1.6398824483e+09","2.4057823362e+09" "2024-03-28 02:34:00","1.8884352112e+09","2.4767793544e+09" "2024-03-28 02:35:00","1.8133974548e+09","2.5655886701e+09" "2024-03-28 02:36:00","1.5874735217e+09","2.8079768347e+09" "2024-03-28 02:37:00","1.6191871685e+09","2.5453599506e+09" "2024-03-28 02:38:00","1.4530680754e+09","2.0824354379e+09" "2024-03-28 02:39:00","1.4213973735e+09","2.3843810465e+09" "2024-03-28 02:40:00","1.4269235017e+09","2.4370841926e+09" "2024-03-28 02:41:00","1.3867151830e+09","2.3794445576e+09" "2024-03-28 02:42:00","1.4922687910e+09","2.6201693456e+09" "2024-03-28 02:43:00","1.3435003729e+09","3.2560652411e+09" "2024-03-28 02:44:00","1.3422216901e+09","3.4173520683e+09" "2024-03-28 02:45:00","1.4127352049e+09","2.5762943258e+09" "2024-03-28 02:46:00","1.2520721667e+09","1.8437897114e+09" "2024-03-28 02:47:00","2.0579082179e+09","3.2073796403e+09" "2024-03-28 02:48:00","1.3964494260e+09","2.3749557553e+09" "2024-03-28 02:49:00","1.2185499320e+09","2.2464547026e+09" "2024-03-28 02:50:00","1.1243449469e+09","1.8203876440e+09" "2024-03-28 02:51:00","1.4206481641e+09","2.3584312271e+09" "2024-03-28 02:52:00","1.3666642726e+09","2.8058516569e+09" "2024-03-28 02:53:00","1.3334879912e+09","2.5040801541e+09" "2024-03-28 02:54:00","1.1676424481e+09","2.6304365008e+09" "2024-03-28 02:55:00","1.1891839409e+09","2.3450326110e+09" "2024-03-28 02:56:00","9.7871318466e+08","1.9699765921e+09" "2024-03-28 02:57:00","1.7122386730e+09","2.9133508621e+09" "2024-03-28 02:58:00","1.4442639635e+09","2.4678104131e+09" "2024-03-28 02:59:00","1.2605765920e+09","2.4156771910e+09" "2024-03-28 03:00:00","1.3964471367e+09","2.1163182389e+09" "2024-03-28 03:01:00","1.3208689158e+09","2.6106717161e+09" "2024-03-28 03:02:00","1.4765566495e+09","3.2379116240e+09" "2024-03-28 03:03:00","1.3278636364e+09","2.9202820470e+09" "2024-03-28 03:04:00","1.3734909931e+09","2.4757705931e+09" "2024-03-28 03:05:00","1.4016267704e+09","2.4903777426e+09" "2024-03-28 03:06:00","1.3951304211e+09","2.9212324248e+09" "2024-03-28 03:07:00","1.4387686373e+09","2.5717379038e+09" "2024-03-28 03:08:00","1.3847957337e+09","2.3050302669e+09" "2024-03-28 03:09:00","1.3451707689e+09","2.3902040579e+09" "2024-03-28 03:10:00","1.1494675938e+09","2.1442447375e+09" "2024-03-28 03:11:00","1.5809608043e+09","2.8863861043e+09" "2024-03-28 03:12:00","1.4245133027e+09","2.5535019253e+09" "2024-03-28 03:13:00","1.3983100453e+09","2.6541295391e+09" "2024-03-28 03:14:00","1.3855540730e+09","2.0220354373e+09" "2024-03-28 03:15:00","1.3025497139e+09","2.2954636418e+09" "2024-03-28 03:16:00","9.8539273342e+08","1.8708668438e+09" "2024-03-28 03:17:00","1.6352883730e+09","2.9846073055e+09" "2024-03-28 03:18:00","1.3254537923e+09","2.3369039454e+09" "2024-03-28 03:19:00","1.2979810608e+09","2.2037598287e+09" "2024-03-28 03:20:00","1.4128136151e+09","2.0797253544e+09" "2024-03-28 03:21:00","1.3340587407e+09","1.9783082019e+09" "2024-03-28 03:22:00","1.4398715875e+09","2.0415163222e+09" "2024-03-28 03:23:00","1.4336988523e+09","2.1780995175e+09" "2024-03-28 03:24:00","1.3270918228e+09","2.1382566620e+09" "2024-03-28 03:25:00","1.3074973089e+09","1.9742693946e+09" "2024-03-28 03:26:00","9.9934629642e+08","2.1706487212e+09" "2024-03-28 03:27:00","1.4443266972e+09","3.1797153937e+09" "2024-03-28 03:28:00","1.3352558165e+09","2.5555248967e+09" "2024-03-28 03:29:00","1.4119877553e+09","2.4605345954e+09" "2024-03-28 03:30:00","1.7025410936e+09","1.7771651561e+09" "2024-03-28 03:31:00","1.2702784199e+09","2.2494066463e+09" "2024-03-28 03:32:00","1.4560327085e+09","2.0588851951e+09" "2024-03-28 03:33:00","1.3377665820e+09","2.1654516886e+09" "2024-03-28 03:34:00","1.3912266853e+09","1.9105158498e+09" "2024-03-28 03:35:00","1.2809001358e+09","2.1909493597e+09" "2024-03-28 03:36:00","1.0563034320e+09","1.5212835453e+09" "2024-03-28 03:37:00","1.6506938465e+09","2.9263235534e+09" "2024-03-28 03:38:00","1.3541316341e+09","2.2676007982e+09" "2024-03-28 03:39:00","1.3126221308e+09","1.9556174667e+09" "2024-03-28 03:40:00","1.1066997860e+09","2.1540282085e+09" "2024-03-28 03:41:00","1.1495922498e+09","1.8690229618e+09" "2024-03-28 03:42:00","1.5042779712e+09","2.6941421320e+09" "2024-03-28 03:43:00","1.2086134682e+09","2.0208355784e+09" "2024-03-28 03:44:00","1.2261280547e+09","2.2762583057e+09" "2024-03-28 03:45:00","1.2485295012e+09","1.9115843545e+09" "2024-03-28 03:46:00","1.1039373916e+09","2.2094000541e+09" "2024-03-28 03:47:00","1.0574053938e+09","2.1617772877e+09" "2024-03-28 03:48:00","1.1492709633e+09","2.1224633732e+09" "2024-03-28 03:49:00","1.1401032931e+09","2.2457538513e+09" "2024-03-28 03:50:00","1.2120372854e+09","2.0103489247e+09" "2024-03-28 03:51:00","9.5456498783e+08","1.3867324917e+09" "2024-03-28 03:52:00","1.9986534660e+09","2.6293507856e+09" "2024-03-28 03:53:00","2.2981202528e+09","1.7535740102e+09" "2024-03-28 03:54:00","2.4174122289e+09","2.0617572603e+09" "2024-03-28 03:55:00","2.2518258616e+09","2.1198512441e+09" "2024-03-28 03:56:00","2.2235442304e+09","1.4793131215e+09" "2024-03-28 03:57:00","2.3045690033e+09","2.3965395526e+09" "2024-03-28 03:58:00","1.8430958718e+09","2.0122187463e+09" "2024-03-28 03:59:00","2.1135682649e+09","2.2578588949e+09" "2024-03-28 04:00:00","2.2531178648e+09","1.9186059096e+09" "2024-03-28 04:01:00","2.6205393473e+09","2.5151126014e+09" "2024-03-28 04:02:00","2.2099834460e+09","2.1821549553e+09" "2024-03-28 04:03:00","2.5227029351e+09","1.9261221208e+09" "2024-03-28 04:04:00","2.6586455638e+09","1.8507831321e+09" "2024-03-28 04:05:00","2.5092532714e+09","1.9280447036e+09" "2024-03-28 04:06:00","2.2286167880e+09","2.1390194733e+09" "2024-03-28 04:07:00","2.8442540260e+09","3.1483392112e+09" "2024-03-28 04:08:00","2.4679937765e+09","2.1022735911e+09" "2024-03-28 04:09:00","2.0780831642e+09","1.8444272041e+09" "2024-03-28 04:10:00","2.3387271460e+09","2.3864648367e+09" "2024-03-28 04:11:00","2.2113876385e+09","2.2569042555e+09" "2024-03-28 04:12:00","2.2865765618e+09","2.1600683236e+09" "2024-03-28 04:13:00","2.6484745978e+09","2.1164448330e+09" "2024-03-28 04:14:00","2.4073749246e+09","2.0085618952e+09" "2024-03-28 04:15:00","2.5073466504e+09","1.9471564870e+09" "2024-03-28 04:16:00","1.9075483313e+09","1.7252057249e+09" "2024-03-28 04:17:00","3.1917876738e+09","3.0659379103e+09" "2024-03-28 04:18:00","2.6619487310e+09","2.0806428900e+09" "2024-03-28 04:19:00","2.8931857622e+09","2.0053722146e+09" "2024-03-28 04:20:00","3.0177553903e+09","2.1120568883e+09" "2024-03-28 04:21:00","2.0053303691e+09","1.9686983638e+09" "2024-03-28 04:22:00","2.8043746462e+09","2.7623708958e+09" "2024-03-28 04:23:00","2.1527264467e+09","2.2804423936e+09" "2024-03-28 04:24:00","2.1186268544e+09","2.3390687301e+09" "2024-03-28 04:25:00","1.8445397208e+09","2.0794037170e+09" "2024-03-28 04:26:00","2.0501911951e+09","1.7858985707e+09" "2024-03-28 04:27:00","3.3107883778e+09","2.6129466095e+09" "2024-03-28 04:28:00","2.8061528557e+09","1.7179926986e+09" "2024-03-28 04:29:00","3.6842361943e+09","2.0052778768e+09" "2024-03-28 04:30:00","3.2115440409e+09","1.8795281907e+09" "2024-03-28 04:31:00","2.6270100129e+09","1.9280308805e+09" "2024-03-28 04:32:00","3.6468372476e+09","3.2637487502e+09" "2024-03-28 04:33:00","2.4778580506e+09","2.2143846517e+09" "2024-03-28 04:34:00","3.2846498026e+09","2.7648821348e+09" "2024-03-28 04:35:00","1.8789575467e+09","1.7664571793e+09" "2024-03-28 04:36:00","2.1076089174e+09","2.1950511221e+09" "2024-03-28 04:37:00","2.6192910772e+09","3.0741033406e+09" "2024-03-28 04:38:00","1.9577648114e+09","2.0386987337e+09" "2024-03-28 04:39:00","2.1976164336e+09","2.2045925993e+09" "2024-03-28 04:40:00","2.1634406768e+09","2.5437483963e+09" "2024-03-28 04:41:00","1.9514368363e+09","2.5564490556e+09" "2024-03-28 04:42:00","2.1028679910e+09","2.2878159384e+09" "2024-03-28 04:43:00","1.9712695240e+09","1.9344185631e+09" "2024-03-28 04:44:00","2.0550178982e+09","2.5916703884e+09" "2024-03-28 04:45:00","2.4912867517e+09","2.0387385699e+09" "2024-03-28 04:46:00","1.8824257460e+09","1.8074633280e+09" "2024-03-28 04:47:00","2.5416414412e+09","3.0127238687e+09" "2024-03-28 04:48:00","1.7915153647e+09","2.2255971011e+09" "2024-03-28 04:49:00","1.4974277305e+09","2.6048200014e+09" "2024-03-28 04:50:00","1.2733667803e+09","1.8552017191e+09" "2024-03-28 04:51:00","1.3383718088e+09","1.9920776457e+09" "2024-03-28 04:52:00","1.3114610540e+09","2.1473264757e+09" "2024-03-28 04:53:00","1.2965670920e+09","2.5611873348e+09" "2024-03-28 04:54:00","1.3574244034e+09","2.6950448243e+09" "2024-03-28 04:55:00","9.6372203619e+08","1.9310988405e+09" "2024-03-28 04:56:00","1.2338705402e+09","3.0345830086e+09" "2024-03-28 04:57:00","1.5433112608e+09","2.5904194483e+09" "2024-03-28 04:58:00","1.2014265465e+09","1.8387746771e+09" "2024-03-28 04:59:00","1.2645600606e+09","1.8352491825e+09" "2024-03-28 05:00:00","1.1367160134e+09","1.7009105909e+09" "2024-03-28 05:01:00","1.0419748913e+09","1.5465574605e+09" "2024-03-28 05:02:00","1.6157665285e+09","2.6956376999e+09" "2024-03-28 05:03:00","1.3012868219e+09","2.3371223082e+09" "2024-03-28 05:04:00","1.2650465435e+09","1.7553559460e+09" "2024-03-28 05:05:00","1.2107010128e+09","1.7994751174e+09" "2024-03-28 05:06:00","1.1776062259e+09","1.8160923979e+09" "2024-03-28 05:07:00","1.3877966966e+09","2.5842691921e+09" "2024-03-28 05:08:00","1.2230691109e+09","2.1079811425e+09" "2024-03-28 05:09:00","1.2849570884e+09","1.9036232778e+09" "2024-03-28 05:10:00","1.1530220439e+09","1.7543913314e+09" "2024-03-28 05:11:00","8.2838605716e+08","1.4332045447e+09" "2024-03-28 05:12:00","1.2965595343e+09","2.5120257717e+09" "2024-03-28 05:13:00","8.4920890746e+08","1.5247019018e+09" "2024-03-28 05:14:00","1.3153170982e+09","2.4340217289e+09" "2024-03-28 05:15:00","9.2818037254e+08","1.6514203826e+09" "2024-03-28 05:16:00","1.0030772964e+09","1.6816951053e+09" "2024-03-28 05:17:00","1.2658896476e+09","2.1089069419e+09" "2024-03-28 05:18:00","1.1317853913e+09","1.9715257387e+09" "2024-03-28 05:19:00","8.2453744976e+08","1.3512183360e+09" "2024-03-28 05:20:00","1.3398590258e+09","2.3604571084e+09" "2024-03-28 05:21:00","9.3038075433e+08","1.4807885421e+09" "2024-03-28 05:22:00","1.2894153625e+09","2.4935949405e+09" "2024-03-28 05:23:00","1.1664013777e+09","2.1851386964e+09" "2024-03-28 05:24:00","1.0683634764e+09","1.5643016934e+09" "2024-03-28 05:25:00","1.4128416361e+09","2.1464287555e+09" "2024-03-28 05:26:00","1.1227186122e+09","1.7185225294e+09" "2024-03-28 05:27:00","1.3104846097e+09","1.7780948815e+09" "2024-03-28 05:28:00","1.7393980175e+09","2.0893128766e+09" "2024-03-28 05:29:00","1.1176155167e+09","1.3378251466e+09" "2024-03-28 05:30:00","1.2304794757e+09","1.5585664726e+09" "2024-03-28 05:31:00","1.2741761386e+09","1.7287064348e+09" "2024-03-28 05:32:00","1.4844647276e+09","2.3443616603e+09" "2024-03-28 05:33:00","1.1400543811e+09","2.0117758115e+09" "2024-03-28 05:34:00","1.0163035197e+09","1.7648735570e+09" "2024-03-28 05:35:00","1.2668774544e+09","1.9294560589e+09" "2024-03-28 05:36:00","1.0361820167e+09","1.7163034380e+09" "2024-03-28 05:37:00","1.1835272473e+09","2.1451522495e+09" "2024-03-28 05:38:00","1.5085436208e+09","2.2393905172e+09" "2024-03-28 05:39:00","1.1972107575e+09","1.9045098858e+09" "2024-03-28 05:40:00","1.0931108346e+09","1.8435039553e+09" "2024-03-28 05:41:00","8.7942215964e+08","1.4316033201e+09" "2024-03-28 05:42:00","1.3378382118e+09","2.2995880672e+09" "2024-03-28 05:43:00","1.2929850982e+09","2.0115056346e+09" "2024-03-28 05:44:00","1.2491636960e+09","2.2178689749e+09" "2024-03-28 05:45:00","1.0595675458e+09","1.1687126271e+09" "2024-03-28 05:46:00","1.2160443138e+09","1.6420858457e+09" "2024-03-28 05:47:00","1.4395165462e+09","2.7138612899e+09" "2024-03-28 05:48:00","1.1526461220e+09","1.8270998839e+09" "2024-03-28 05:49:00","8.4280066615e+08","1.2196179712e+09" "2024-03-28 05:50:00","1.1828288695e+09","1.8876139826e+09" "2024-03-28 05:51:00","1.2406446795e+09","2.2275769151e+09" "2024-03-28 05:52:00","1.3762341619e+09","2.3532883420e+09" "2024-03-28 05:53:00","1.1553681642e+09","1.7691472704e+09" "2024-03-28 05:54:00","1.1498996146e+09","1.5720134783e+09" "2024-03-28 05:55:00","1.3229520476e+09","1.9845246057e+09" "2024-03-28 05:56:00","1.0179240726e+09","1.4156094032e+09" "2024-03-28 05:57:00","1.2372048901e+09","1.9496237382e+09" "2024-03-28 05:58:00","1.1970218058e+09","1.9791513176e+09" "2024-03-28 05:59:00","1.3715475324e+09","1.9697870221e+09" "2024-03-28 06:00:00","1.2220871606e+09","1.7283102405e+09" "2024-03-28 06:01:00","1.2671836006e+09","2.5491522485e+09" "2024-03-28 06:02:00","1.3701776016e+09","3.2391027586e+09" "2024-03-28 06:03:00","1.0590759115e+09","2.2190171513e+09" "2024-03-28 06:04:00","1.3383811585e+09","1.9286100772e+09" "2024-03-28 06:05:00","1.1641404062e+09","2.1414558247e+09" "2024-03-28 06:06:00","1.0323533083e+09","2.2628962736e+09" "2024-03-28 06:07:00","1.1916555193e+09","2.4352327878e+09" "2024-03-28 06:08:00","1.2112461292e+09","2.3167915408e+09" "2024-03-28 06:09:00","1.4213560302e+09","2.4248747185e+09" "2024-03-28 06:10:00","1.2108539186e+09","2.3842354083e+09" "2024-03-28 06:11:00","1.2941628971e+09","2.0083824646e+09" "2024-03-28 06:12:00","1.4012267707e+09","2.7734854504e+09" "2024-03-28 06:13:00","9.6095670626e+08","2.0969426027e+09" "2024-03-28 06:14:00","1.1083985987e+09","2.2847281613e+09" "2024-03-28 06:15:00","1.2172246907e+09","2.5540417712e+09" "2024-03-28 06:16:00","1.3445726533e+09","3.1440220659e+09" "2024-03-28 06:17:00","9.5296850263e+08","2.0468225823e+09" "2024-03-28 06:18:00","1.1574450921e+09","2.0888730139e+09" "2024-03-28 06:19:00","1.2099038556e+09","2.1413527301e+09" "2024-03-28 06:20:00","1.2060584730e+09","2.0243844172e+09" "2024-03-28 06:21:00","1.2266900487e+09","2.6912327690e+09" "2024-03-28 06:22:00","1.2015740360e+09","3.3101973289e+09" "2024-03-28 06:23:00","1.0293698120e+09","2.8050480538e+09" "2024-03-28 06:24:00","1.1046389824e+09","2.7186733315e+09" "2024-03-28 06:25:00","1.1634564400e+09","2.5119293692e+09" "2024-03-28 06:26:00","1.1068863876e+09","1.9139974125e+09" "2024-03-28 06:27:00","1.9898324025e+09","2.5203059940e+09" "2024-03-28 06:28:00","1.3315462768e+09","2.1965904550e+09" "2024-03-28 06:29:00","1.2471688250e+09","1.6998748264e+09" "2024-03-28 06:30:00","1.2356905248e+09","1.9123129153e+09" "2024-03-28 06:31:00","1.2826880397e+09","2.5720796721e+09" "2024-03-28 06:32:00","1.3827054754e+09","2.4767890592e+09" "2024-03-28 06:33:00","1.4207147966e+09","2.4994026683e+09" "2024-03-28 06:34:00","1.2075325517e+09","1.9723781226e+09" "2024-03-28 06:35:00","1.4547011296e+09","2.1041000951e+09" "2024-03-28 06:36:00","1.4686638138e+09","2.1398994598e+09" "2024-03-28 06:37:00","1.2374786096e+09","1.8599646275e+09" "2024-03-28 06:38:00","1.2358185090e+09","2.1542966618e+09" "2024-03-28 06:39:00","1.3481439666e+09","2.2574681366e+09" "2024-03-28 06:40:00","1.3055845192e+09","1.9196243975e+09" "2024-03-28 06:41:00","1.2817070502e+09","2.3848247704e+09" "2024-03-28 06:42:00","1.4567621568e+09","2.6240287909e+09" "2024-03-28 06:43:00","9.9531242113e+08","1.7659548271e+09" "2024-03-28 06:44:00","1.1840714283e+09","2.1617968132e+09" "2024-03-28 06:45:00","1.3470483263e+09","2.3748017756e+09" "2024-03-28 06:46:00","1.1029592307e+09","2.2138845596e+09" "2024-03-28 06:47:00","1.4458858011e+09","3.0901253139e+09" "2024-03-28 06:48:00","1.2935242494e+09","2.5545499443e+09" "2024-03-28 06:49:00","9.8009625250e+08","1.9259665882e+09" "2024-03-28 06:50:00","1.1928678357e+09","2.4077515824e+09" "2024-03-28 06:51:00","1.2103420378e+09","2.9855378842e+09" "2024-03-28 06:52:00","1.3683568513e+09","3.4217283264e+09" "2024-03-28 06:53:00","1.1820499961e+09","2.8114746222e+09" "2024-03-28 06:54:00","1.3484876887e+09","3.0412087236e+09" "2024-03-28 06:55:00","1.1216457662e+09","2.6958880358e+09" "2024-03-28 06:56:00","1.4390020599e+09","3.8185406768e+09" "2024-03-28 06:57:00","1.5910999981e+09","4.0914441262e+09" "2024-03-28 06:58:00","1.4159468626e+09","3.4506158250e+09" "2024-03-28 06:59:00","1.2405696350e+09","2.6087137006e+09" "2024-03-28 07:00:00","1.3790974212e+09","3.0372268516e+09" "2024-03-28 07:01:00","1.4231808249e+09","3.5615299104e+09" "2024-03-28 07:02:00","1.7455774972e+09","4.5613878027e+09" "2024-03-28 07:03:00","1.5288120531e+09","3.8402747403e+09" "2024-03-28 07:04:00","1.7069843602e+09","3.7914347079e+09" "2024-03-28 07:05:00","1.5488199258e+09","3.9773980365e+09" "2024-03-28 07:06:00","1.2533460098e+09","3.3757575689e+09" "2024-03-28 07:07:00","1.6573229639e+09","4.2142321514e+09" "2024-03-28 07:08:00","2.1193150212e+09","4.5053302857e+09" "2024-03-28 07:09:00","2.4080307734e+09","5.6507227964e+09" "2024-03-28 07:10:00","1.6193352731e+09","4.4497125472e+09" "2024-03-28 07:11:00","1.3305365887e+09","4.4066899758e+09" "2024-03-28 07:12:00","1.5625691763e+09","6.3498835716e+09" "2024-03-28 07:13:00","1.1655800188e+09","5.0589181769e+09" "2024-03-28 07:14:00","1.1916230137e+09","4.7494087534e+09" "2024-03-28 07:15:00","1.5719529133e+09","6.6817847163e+09" "2024-03-28 07:16:00","1.2266129464e+09","4.9388834391e+09" "2024-03-28 07:17:00","1.6715437671e+09","7.2743867877e+09" "2024-03-28 07:18:00","1.4410198658e+09","6.3207929398e+09" "2024-03-28 07:19:00","1.3425087272e+09","4.9466175914e+09" "2024-03-28 07:20:00","1.4539903689e+09","6.0910179162e+09" "2024-03-28 07:21:00","1.4895758007e+09","6.1955201517e+09" "2024-03-28 07:22:00","1.6815917366e+09","8.5098268504e+09" "2024-03-28 07:23:00","1.5588113397e+09","7.5964085795e+09" "2024-03-28 07:24:00","1.5737948532e+09","7.1953522432e+09" "2024-03-28 07:25:00","1.5595565976e+09","6.5000737253e+09" "2024-03-28 07:26:00","1.4299325384e+09","6.9815223639e+09" "2024-03-28 07:27:00","1.6555358341e+09","8.3603593528e+09" "2024-03-28 07:28:00","1.6230593350e+09","8.1402531395e+09" "2024-03-28 07:29:00","1.9670909803e+09","9.0534372377e+09" "2024-03-28 07:30:00","1.7386638694e+09","8.0308513681e+09" "2024-03-28 07:31:00","1.7595220567e+09","8.7592402509e+09" "2024-03-28 07:32:00","2.1567410819e+09","1.0602932660e+10" "2024-03-28 07:33:00","1.6441873978e+09","8.4830592997e+09" "2024-03-28 07:34:00","1.7922758497e+09","9.7469379094e+09" "2024-03-28 07:35:00","2.0626468756e+09","1.1987883108e+10" "2024-03-28 07:36:00","2.0538569450e+09","9.5763312802e+09" "2024-03-28 07:37:00","2.3043102065e+09","1.1023732762e+10" "2024-03-28 07:38:00","2.0997177999e+09","1.0949447974e+10" "2024-03-28 07:39:00","2.2136511316e+09","1.1300919432e+10" "2024-03-28 07:40:00","2.0144444717e+09","1.1435859840e+10" "2024-03-28 07:41:00","2.2839393259e+09","1.2240688449e+10" "2024-03-28 07:42:00","2.5184658749e+09","1.6341016606e+10" "2024-03-28 07:43:00","1.9979338360e+09","1.1554324633e+10" "2024-03-28 07:44:00","2.2391423125e+09","1.1933912565e+10" "2024-03-28 07:45:00","2.2217752228e+09","1.2676757675e+10" "2024-03-28 07:46:00","2.4167201112e+09","1.6261897891e+10" "2024-03-28 07:47:00","2.0802198274e+09","1.3949977568e+10" "2024-03-28 07:48:00","2.1057265655e+09","1.4506789056e+10" "2024-03-28 07:49:00","2.1535717885e+09","1.3865537030e+10" "2024-03-28 07:50:00","2.2770110341e+09","1.4931515699e+10" "2024-03-28 07:51:00","1.8483264112e+09","1.4607775265e+10" "2024-03-28 07:52:00","2.5741878978e+09","1.9702152635e+10" "2024-03-28 07:53:00","2.0900665692e+09","1.4493379351e+10" "2024-03-28 07:54:00","2.1055209624e+09","1.4874700595e+10" "2024-03-28 07:55:00","1.8743439206e+09","1.2366749422e+10" "2024-03-28 07:56:00","2.4302434072e+09","1.6258704004e+10" "2024-03-28 07:57:00","2.3333516322e+09","1.6391025952e+10" "2024-03-28 07:58:00","2.1643281265e+09","1.6005186845e+10" "2024-03-28 07:59:00","2.7268099591e+09","1.8087852735e+10" "2024-03-28 08:00:00","2.3585996979e+09","1.5955088316e+10" "2024-03-28 08:01:00","2.4865058904e+09","1.7583063312e+10" "2024-03-28 08:02:00","2.7798171728e+09","2.0081940794e+10" "2024-03-28 08:03:00","2.4758169257e+09","1.7242380057e+10" "2024-03-28 08:04:00","2.7291160890e+09","1.7301379620e+10" "2024-03-28 08:05:00","3.3305898905e+09","2.0575620139e+10" "2024-03-28 08:06:00","2.9308478999e+09","2.0307434809e+10" "2024-03-28 08:07:00","3.2882983176e+09","2.3523868788e+10" "2024-03-28 08:08:00","2.9519204880e+09","2.1835647985e+10" "2024-03-28 08:09:00","2.4611782817e+09","1.8120765480e+10" "2024-03-28 08:10:00","2.8502061111e+09","2.0594681487e+10" "2024-03-28 08:11:00","2.9357606642e+09","2.0149425682e+10" "2024-03-28 08:12:00","3.5766134884e+09","2.4609303617e+10" "2024-03-28 08:13:00","2.6238635852e+09","2.1136357719e+10" "2024-03-28 08:14:00","3.3341402603e+09","2.5190228627e+10" "2024-03-28 08:15:00","2.9893718803e+09","2.1573044684e+10" "2024-03-28 08:16:00","2.5945913889e+09","1.8473185477e+10" "2024-03-28 08:17:00","3.1781455564e+09","2.2220555584e+10" "2024-03-28 08:18:00","3.3572354866e+09","2.2172234855e+10" "2024-03-28 08:19:00","3.3936965247e+09","2.3975113414e+10" "2024-03-28 08:20:00","3.1053699884e+09","2.1153775640e+10" "2024-03-28 08:21:00","3.2720886022e+09","2.3056100785e+10" "2024-03-28 08:22:00","3.9305973052e+09","2.5692775267e+10" "2024-03-28 08:23:00","3.2380582551e+09","2.0678714323e+10" "2024-03-28 08:24:00","3.2592678291e+09","2.2668615321e+10" "2024-03-28 08:25:00","3.3907332806e+09","2.3443502619e+10" "2024-03-28 08:26:00","2.8509750066e+09","2.1106838980e+10" "2024-03-28 08:27:00","3.6063807887e+09","2.7431251057e+10" "2024-03-28 08:28:00","3.3094579807e+09","2.3612156684e+10" "2024-03-28 08:29:00","3.0794014637e+09","2.3883941927e+10" "2024-03-28 08:30:00","3.2376221778e+09","2.5762214199e+10" "2024-03-28 08:31:00","3.0295966198e+09","2.2297746716e+10" "2024-03-28 08:32:00","3.4851787239e+09","2.8109746185e+10" "2024-03-28 08:33:00","2.7877452682e+09","2.1315810432e+10" "2024-03-28 08:34:00","3.1136862376e+09","2.4780730710e+10" "2024-03-28 08:35:00","3.5452914417e+09","2.7355143346e+10" "2024-03-28 08:36:00","3.2264871139e+09","2.7445730081e+10" "2024-03-28 08:37:00","3.4767629440e+09","3.0476539060e+10" "2024-03-28 08:38:00","3.6706201957e+09","3.0265736523e+10" "2024-03-28 08:39:00","3.2574286571e+09","2.8153555189e+10" "2024-03-28 08:40:00","3.3069668987e+09","2.9611799324e+10" "2024-03-28 08:41:00","3.0999519364e+09","2.8171882962e+10" "2024-03-28 08:42:00","3.4055603027e+09","3.4638355040e+10" "2024-03-28 08:43:00","3.0498102846e+09","3.2710743925e+10" "2024-03-28 08:44:00","3.3583607913e+09","3.5386326709e+10" "2024-03-28 08:45:00","3.4496508351e+09","3.5099136808e+10" "2024-03-28 08:46:00","3.2748600039e+09","3.1347090656e+10" "2024-03-28 08:47:00","3.4108562407e+09","3.4597959528e+10" "2024-03-28 08:48:00","3.5385790789e+09","3.3304825428e+10" "2024-03-28 08:49:00","3.2563442080e+09","3.1759652143e+10" "2024-03-28 08:50:00","3.3813084040e+09","3.5328376427e+10" "2024-03-28 08:51:00","3.1260108039e+09","2.7935161464e+10" "2024-03-28 08:52:00","3.6126606926e+09","3.4379412334e+10" "2024-03-28 08:53:00","3.1406949209e+09","2.7864440849e+10" "2024-03-28 08:54:00","3.2223001670e+09","2.5226254374e+10" "2024-03-28 08:55:00","3.3396203160e+09","2.5377518174e+10" "2024-03-28 08:56:00","3.3104783338e+09","2.3218977992e+10" "2024-03-28 08:57:00","3.8143077143e+09","2.8462367172e+10" "2024-03-28 08:58:00","3.5941560339e+09","2.3945113839e+10" "2024-03-28 08:59:00","3.2459856656e+09","2.3291939780e+10" "2024-03-28 09:00:00","3.2091903783e+09","2.4168135429e+10" "2024-03-28 09:01:00","3.1042286442e+09","1.9554337413e+10" "2024-03-28 09:02:00","3.6690708805e+09","2.3067993899e+10" "2024-03-28 09:03:00","2.9206272282e+09","1.9289080368e+10" "2024-03-28 09:04:00","2.9006663594e+09","1.8361446522e+10" "2024-03-28 09:05:00","3.3104635131e+09","2.0240863291e+10" "2024-03-28 09:06:00","2.8065498597e+09","1.7474325108e+10" "2024-03-28 09:07:00","3.5674218893e+09","2.1855739330e+10" "2024-03-28 09:08:00","3.1503817657e+09","2.0509852357e+10" "2024-03-28 09:09:00","2.8723998972e+09","1.8190501852e+10" "2024-03-28 09:10:00","2.9649126289e+09","1.9492004627e+10" "2024-03-28 09:11:00","3.0388895319e+09","1.9460202414e+10" "2024-03-28 09:12:00","3.7857917031e+09","2.5669687117e+10" "2024-03-28 09:13:00","3.5561418090e+09","2.2546494851e+10" "2024-03-28 09:14:00","3.7674202826e+09","2.2714937713e+10" "2024-03-28 09:15:00","3.6860737811e+09","2.2267297660e+10" "2024-03-28 09:16:00","3.7438130897e+09","2.1937276348e+10" "2024-03-28 09:17:00","3.7702869459e+09","2.5307717796e+10" "2024-03-28 09:18:00","3.8445433677e+09","2.3896205256e+10" "2024-03-28 09:19:00","3.8344677398e+09","2.3929400291e+10" "2024-03-28 09:20:00","3.2327298768e+09","2.3393323775e+10" "2024-03-28 09:21:00","3.3915047087e+09","2.4453482250e+10" "2024-03-28 09:22:00","4.3783725084e+09","2.7071185483e+10" "2024-03-28 09:23:00","3.6647524651e+09","2.6754294897e+10" "2024-03-28 09:24:00","3.7491333036e+09","2.8004491243e+10" "2024-03-28 09:25:00","3.8428334987e+09","3.1402750111e+10" "2024-03-28 09:26:00","3.2319020086e+09","2.7006909316e+10" "2024-03-28 09:27:00","3.9829170239e+09","3.4031544203e+10" "2024-03-28 09:28:00","3.8045210726e+09","3.3053370067e+10" "2024-03-28 09:29:00","3.8192398979e+09","3.0581895197e+10" "2024-03-28 09:30:00","4.1598479105e+09","3.2171082597e+10" "2024-03-28 09:31:00","3.4177811995e+09","3.3255630949e+10" "2024-03-28 09:32:00","4.7814623489e+09","3.8083466568e+10" "2024-03-28 09:33:00","4.4271478049e+09","3.4471146624e+10" "2024-03-28 09:34:00","4.1912417579e+09","3.5856384577e+10" "2024-03-28 09:35:00","4.2106697101e+09","3.6474028737e+10" "2024-03-28 09:36:00","4.7892936877e+09","3.6970105048e+10" "2024-03-28 09:37:00","4.9972957752e+09","4.1319126960e+10" "2024-03-28 09:38:00","4.2331015287e+09","3.7521369675e+10" "2024-03-28 09:39:00","3.8678291115e+09","3.6139125596e+10" "2024-03-28 09:40:00","3.9055562328e+09","3.5965960718e+10" "2024-03-28 09:41:00","3.9920702268e+09","3.6156555079e+10" "2024-03-28 09:42:00","5.0766329124e+09","4.1723151553e+10" "2024-03-28 09:43:00","4.4003362896e+09","3.5645249695e+10" "2024-03-28 09:44:00","4.3689910103e+09","3.5026309229e+10" "2024-03-28 09:45:00","4.1478646360e+09","3.1429449944e+10" "2024-03-28 09:46:00","4.1178551895e+09","3.1432032471e+10" "2024-03-28 09:47:00","4.0193720458e+09","3.1566629609e+10" "2024-03-28 09:48:00","3.7385577328e+09","2.5599005993e+10" "2024-03-28 09:49:00","3.9439589158e+09","2.5793390846e+10" "2024-03-28 09:50:00","3.5920064380e+09","2.1783532541e+10" "2024-03-28 09:51:00","3.6781585534e+09","2.0443926643e+10" "2024-03-28 09:52:00","4.2444809937e+09","2.3970978948e+10" "2024-03-28 09:53:00","3.7850716645e+09","2.0238357428e+10" "2024-03-28 09:54:00","3.7325181540e+09","2.0541248139e+10" "2024-03-28 09:55:00","3.9162709986e+09","2.0559683436e+10" "2024-03-28 09:56:00","3.4007437385e+09","1.7834551663e+10" "2024-03-28 09:57:00","4.1519019187e+09","2.4843813708e+10" "2024-03-28 09:58:00","3.7651052454e+09","2.1639636864e+10" "2024-03-28 09:59:00","3.9419742696e+09","2.0378109041e+10" "2024-03-28 10:00:00","4.1575114123e+09","2.0344833292e+10" "2024-03-28 10:01:00","3.5946767177e+09","1.9560134276e+10" "2024-03-28 10:02:00","4.4165751037e+09","2.2143252125e+10" "2024-03-28 10:03:00","3.9224718324e+09","1.8419973723e+10" "2024-03-28 10:04:00","3.8699636805e+09","1.7484475089e+10" "2024-03-28 10:05:00","4.1200213417e+09","2.0556869136e+10" "2024-03-28 10:06:00","3.3013403372e+09","1.9126342692e+10" "2024-03-28 10:07:00","3.7628563686e+09","2.2331707417e+10" "2024-03-28 10:08:00","4.0611326557e+09","2.1435117231e+10" "2024-03-28 10:09:00","4.0873222915e+09","2.2693588530e+10" "2024-03-28 10:10:00","3.8536926320e+09","2.2338832965e+10" "2024-03-28 10:11:00","3.4597368743e+09","2.1396812046e+10" "2024-03-28 10:12:00","4.1967974504e+09","2.5388268184e+10" "2024-03-28 10:13:00","3.9512314353e+09","2.6328751871e+10" "2024-03-28 10:14:00","4.2161948894e+09","2.8112572713e+10" "2024-03-28 10:15:00","4.2954585997e+09","2.8075393060e+10" "2024-03-28 10:16:00","3.9606356889e+09","2.7118688113e+10" "2024-03-28 10:17:00","4.2929749763e+09","3.3065077360e+10" "2024-03-28 10:18:00","4.0115357762e+09","3.2005724954e+10" "2024-03-28 10:19:00","4.2856591055e+09","3.4553033588e+10" "2024-03-28 10:20:00","3.8689587479e+09","3.3670341691e+10" "2024-03-28 10:21:00","3.4002547673e+09","3.0002254611e+10" "2024-03-28 10:22:00","4.2277831843e+09","3.5549041338e+10" "2024-03-28 10:23:00","4.1517816286e+09","3.3516795669e+10" "2024-03-28 10:24:00","4.0409825854e+09","3.1676655025e+10" "2024-03-28 10:25:00","3.2683602406e+09","2.7335762572e+10" "2024-03-28 10:26:00","4.3607514496e+09","3.5493578676e+10" "2024-03-28 10:27:00","4.3795146148e+09","3.5854198771e+10" "2024-03-28 10:28:00","4.3524527936e+09","3.5031159705e+10" "2024-03-28 10:29:00","4.4204104925e+09","3.4863200257e+10" "2024-03-28 10:30:00","4.3539929218e+09","3.5112087550e+10" "2024-03-28 10:31:00","4.0808939339e+09","3.2820461624e+10" "2024-03-28 10:32:00","4.6519117220e+09","3.8225330683e+10" "2024-03-28 10:33:00","4.5089734366e+09","3.4826049326e+10" "2024-03-28 10:34:00","4.6098586708e+09","3.3476609223e+10" "2024-03-28 10:35:00","4.5251052133e+09","3.5611802787e+10" "2024-03-28 10:36:00","4.1473254900e+09","3.4339941644e+10" "2024-03-28 10:37:00","4.8142448224e+09","3.9120348084e+10" "2024-03-28 10:38:00","4.4097498795e+09","3.5272432527e+10" "2024-03-28 10:39:00","4.8408811954e+09","3.6425574595e+10" "2024-03-28 10:40:00","4.4872584782e+09","3.3697748591e+10" "2024-03-28 10:41:00","4.4728787173e+09","3.0594494157e+10" "2024-03-28 10:42:00","4.6503270063e+09","3.9000829356e+10" "2024-03-28 10:43:00","4.0462391944e+09","3.4027904331e+10" "2024-03-28 10:44:00","3.9647932214e+09","3.1828394711e+10" "2024-03-28 10:45:00","4.0814979038e+09","2.9794545317e+10" "2024-03-28 10:46:00","3.9676212648e+09","2.6246972594e+10" "2024-03-28 10:47:00","4.2033280892e+09","2.5929763653e+10" "2024-03-28 10:48:00","4.0568412686e+09","2.4259990569e+10" "2024-03-28 10:49:00","3.7074891459e+09","2.1952235076e+10" "2024-03-28 10:50:00","3.7841358907e+09","2.1480150987e+10" "2024-03-28 10:51:00","3.8446528362e+09","2.0002263677e+10" "2024-03-28 10:52:00","4.4844527455e+09","2.1097752658e+10" "2024-03-28 10:53:00","4.2691391807e+09","1.9173564498e+10" "2024-03-28 10:54:00","4.5652135524e+09","2.1538822822e+10" "2024-03-28 10:55:00","3.7308857445e+09","1.9932932184e+10" "2024-03-28 10:56:00","3.3217109712e+09","1.8504319378e+10" "2024-03-28 10:57:00","3.8465062778e+09","1.9949462676e+10" "2024-03-28 10:58:00","3.9278140503e+09","2.0274631793e+10" "2024-03-28 10:59:00","3.8008407119e+09","2.0085136715e+10" "2024-03-28 11:00:00","3.9145874993e+09","1.8070462667e+10" "2024-03-28 11:01:00","3.5944734985e+09","1.8110714689e+10" "2024-03-28 11:02:00","3.7420874531e+09","1.8615944713e+10" "2024-03-28 11:03:00","3.9712345698e+09","2.0958482239e+10" "2024-03-28 11:04:00","3.8591841544e+09","2.0117345683e+10" "2024-03-28 11:05:00","3.9432536624e+09","1.9876716759e+10" "2024-03-28 11:06:00","3.5838476421e+09","2.0648832626e+10" "2024-03-28 11:07:00","4.1809732599e+09","2.4424778750e+10" "2024-03-28 11:08:00","3.9087545455e+09","2.2275218778e+10" "2024-03-28 11:09:00","3.9988606877e+09","2.1821963612e+10" "2024-03-28 11:10:00","3.9525814106e+09","2.4049255844e+10" "2024-03-28 11:11:00","4.0658436271e+09","2.2925734381e+10" "2024-03-28 11:12:00","4.7275903247e+09","2.7608335593e+10" "2024-03-28 11:13:00","4.4074886529e+09","2.5828217410e+10" "2024-03-28 11:14:00","4.1614937358e+09","2.6903708404e+10" "2024-03-28 11:15:00","4.1752226450e+09","2.8172986705e+10" "2024-03-28 11:16:00","3.9244865166e+09","2.6889508673e+10" "2024-03-28 11:17:00","4.2215876299e+09","3.1730469634e+10" "2024-03-28 11:18:00","3.8776262886e+09","3.2383302630e+10" "2024-03-28 11:19:00","3.8779174712e+09","3.1999267179e+10" "2024-03-28 11:20:00","4.1834446977e+09","3.3774414727e+10" "2024-03-28 11:21:00","3.9846564738e+09","3.1367402717e+10" "2024-03-28 11:22:00","4.2917980542e+09","3.7650857282e+10" "2024-03-28 11:23:00","4.4766972617e+09","4.0060119696e+10" "2024-03-28 11:24:00","4.3979390399e+09","3.8472703119e+10" "2024-03-28 11:25:00","4.2431786798e+09","3.5177780076e+10" "2024-03-28 11:26:00","3.9259517764e+09","3.2784239282e+10" "2024-03-28 11:27:00","4.3402522735e+09","3.9593230677e+10" "2024-03-28 11:28:00","4.0773240470e+09","3.5938210794e+10" "2024-03-28 11:29:00","4.3312508253e+09","3.8471462218e+10" "2024-03-28 11:30:00","4.2811653752e+09","3.6161393065e+10" "2024-03-28 11:31:00","3.9971427319e+09","3.5385744781e+10" "2024-03-28 11:32:00","4.3010629945e+09","3.6000877279e+10" "2024-03-28 11:33:00","3.9739763745e+09","3.1497972594e+10" "2024-03-28 11:34:00","3.6750192347e+09","2.7081516913e+10" "2024-03-28 11:35:00","3.8024554232e+09","2.4965111968e+10" "2024-03-28 11:36:00","3.7142979200e+09","2.4763815329e+10" "2024-03-28 11:37:00","3.5322911186e+09","2.1829014277e+10" "2024-03-28 11:38:00","3.4504734253e+09","2.0985862865e+10" "2024-03-28 11:39:00","3.4687096881e+09","2.0579838749e+10" "2024-03-28 11:40:00","3.6644734771e+09","2.0160386487e+10" "2024-03-28 11:41:00","3.5611683653e+09","1.8391734323e+10" "2024-03-28 11:42:00","3.7748273773e+09","2.0155441988e+10" "2024-03-28 11:43:00","3.2011385214e+09","1.9133081801e+10" "2024-03-28 11:44:00","3.4237667428e+09","1.9591700064e+10" "2024-03-28 11:45:00","3.4297935329e+09","1.8962038258e+10" "2024-03-28 11:46:00","3.6916320023e+09","1.8597181930e+10" "2024-03-28 11:47:00","4.0344330375e+09","1.7147847417e+10" "2024-03-28 11:48:00","4.0037637067e+09","1.8423858555e+10" "2024-03-28 11:49:00","3.6548000202e+09","1.8108736651e+10" "2024-03-28 11:50:00","3.7823329109e+09","1.7583367567e+10" "2024-03-28 11:51:00","4.1374393317e+09","1.7544321713e+10" "2024-03-28 11:52:00","4.2368215593e+09","1.7162117182e+10" "2024-03-28 11:53:00","3.9012157957e+09","1.5309823006e+10" "2024-03-28 11:54:00","4.0842727703e+09","1.5496265567e+10" "2024-03-28 11:55:00","3.9942371496e+09","1.6393518673e+10" "2024-03-28 11:56:00","3.6616772425e+09","1.4915075800e+10" "2024-03-28 11:57:00","4.0520064113e+09","1.6059903882e+10" "2024-03-28 11:58:00","4.0084531318e+09","1.5311518038e+10" "2024-03-28 11:59:00","4.0011300296e+09","1.5187918547e+10" "2024-03-28 12:00:00","4.0248444647e+09","1.5064348873e+10" "2024-03-28 12:01:00","3.9206930122e+09","1.5952012369e+10" "2024-03-28 12:02:00","4.0469206256e+09","1.4752215277e+10" "2024-03-28 12:03:00","4.0291902035e+09","1.4934168420e+10" "2024-03-28 12:04:00","3.7382190852e+09","1.5363830304e+10" "2024-03-28 12:05:00","3.5354574632e+09","1.4711703348e+10" "2024-03-28 12:06:00","4.3709391069e+09","1.8032021953e+10" "2024-03-28 12:07:00","4.0415200164e+09","1.6829151280e+10" "2024-03-28 12:08:00","3.7934805097e+09","1.7238822329e+10" "2024-03-28 12:09:00","3.4929392253e+09","1.8122244361e+10" "2024-03-28 12:10:00","3.4495039004e+09","1.8948997712e+10" "2024-03-28 12:11:00","3.5345812820e+09","1.7808180561e+10" "2024-03-28 12:12:00","3.6834373330e+09","1.8707609661e+10" "2024-03-28 12:13:00","4.0634845541e+09","1.5723661891e+10" "2024-03-28 12:14:00","3.9634104776e+09","1.4932966456e+10" "2024-03-28 12:15:00","4.1233592577e+09","1.5374550120e+10" "2024-03-28 12:16:00","4.2041506160e+09","1.6102545564e+10" "2024-03-28 12:17:00","3.7120912906e+09","1.5297922309e+10" "2024-03-28 12:18:00","3.5100181652e+09","1.5821676396e+10" "2024-03-28 12:19:00","3.3443804175e+09","1.4974914182e+10" "2024-03-28 12:20:00","3.5360990184e+09","1.5729289664e+10" "2024-03-28 12:21:00","3.2793935971e+09","1.4984594493e+10" "2024-03-28 12:22:00","3.8565019389e+09","1.7786049471e+10" "2024-03-28 12:23:00","3.8080708969e+09","1.6462150888e+10" "2024-03-28 12:24:00","3.5357705496e+09","1.5799163919e+10" "2024-03-28 12:25:00","3.6328809870e+09","1.5953441682e+10" "2024-03-28 12:26:00","3.6129748818e+09","1.5346545652e+10" "2024-03-28 12:27:00","2.3026683087e+09","1.2595390626e+10" "2024-03-28 12:28:00","4.4337129674e+09","2.1512912000e+10" "2024-03-28 12:29:00","3.4224590712e+09","1.5874107294e+10" "2024-03-28 12:30:00","3.0797045347e+09","1.5657834314e+10" "2024-03-28 12:31:00","3.0922976848e+09","1.4824893803e+10" "2024-03-28 12:32:00","3.1755336941e+09","1.5376586745e+10" "2024-03-28 12:33:00","3.2202119640e+09","1.5625731413e+10" "2024-03-28 12:34:00","3.2852330117e+09","1.5286373079e+10" "2024-03-28 12:35:00","3.3717300939e+09","1.7107336838e+10" "2024-03-28 12:36:00","2.9880422134e+09","1.6199450280e+10" "2024-03-28 12:37:00","3.7846927527e+09","1.8887727541e+10" "2024-03-28 12:38:00","3.8807192434e+09","1.8895981793e+10" "2024-03-28 12:39:00","3.5986212512e+09","1.8980423318e+10" "2024-03-28 12:40:00","3.4660832386e+09","1.9409633139e+10" "2024-03-28 12:41:00","3.5617637886e+09","1.9029831008e+10" "2024-03-28 12:42:00","3.5038062591e+09","1.8062666993e+10" "2024-03-28 12:43:00","3.6106245246e+09","1.8989519016e+10" "2024-03-28 12:44:00","3.5439270852e+09","1.7695052655e+10" "2024-03-28 12:45:00","3.2908616724e+09","1.8288455656e+10" "2024-03-28 12:46:00","3.4298615999e+09","1.8999158731e+10" "2024-03-28 12:47:00","3.7365505056e+09","1.8688517006e+10" "2024-03-28 12:48:00","3.6459131221e+09","1.9337492703e+10" "2024-03-28 12:49:00","3.4591179688e+09","1.8934487167e+10" "2024-03-28 12:50:00","3.5334781661e+09","1.9406790397e+10" "2024-03-28 12:51:00","3.6973924265e+09","1.7577382344e+10" "2024-03-28 12:52:00","4.1868161560e+09","1.7787708919e+10" "2024-03-28 12:53:00","3.7407004575e+09","1.7779714120e+10" "2024-03-28 12:54:00","3.3076769248e+09","1.7637800806e+10" "2024-03-28 12:55:00","2.7261608890e+09","1.3536523786e+10" "2024-03-28 12:56:00","5.0796372254e+09","2.0805325250e+10" "2024-03-28 12:57:00","3.6358621302e+09","1.3556197456e+10" "2024-03-28 12:58:00","5.9571631517e+09","2.0824945232e+10" "2024-03-28 12:59:00","4.6281213243e+09","1.7562838269e+10" "2024-03-28 13:00:00","4.6543968420e+09","1.8664175297e+10" "2024-03-28 13:01:00","4.4191524001e+09","1.8641636347e+10" "2024-03-28 13:02:00","4.5606472368e+09","2.1019995067e+10" "2024-03-28 13:03:00","4.0120230005e+09","2.1662242222e+10" "2024-03-28 13:04:00","4.1657029892e+09","2.2842602631e+10" "2024-03-28 13:05:00","4.2340796679e+09","2.1794703592e+10" "2024-03-28 13:06:00","4.2514253120e+09","2.4466559517e+10" "2024-03-28 13:07:00","4.0721165087e+09","2.5410964781e+10" "2024-03-28 13:08:00","4.6022244719e+09","2.9621787380e+10" "2024-03-28 13:09:00","4.4097497640e+09","3.0318468703e+10" "2024-03-28 13:10:00","4.3348282522e+09","3.0897051041e+10" "2024-03-28 13:11:00","4.6637510573e+09","3.4508381193e+10" "2024-03-28 13:12:00","5.2274799730e+09","3.4881785097e+10" "2024-03-28 13:13:00","5.1827670794e+09","3.8996207906e+10" "2024-03-28 13:14:00","5.2704078266e+09","4.0883743016e+10" "2024-03-28 13:15:00","4.9424498972e+09","4.2494158978e+10" "2024-03-28 13:16:00","5.3233247244e+09","4.3768759141e+10" "2024-03-28 13:17:00","5.0857522392e+09","3.9991688355e+10" "2024-03-28 13:18:00","5.1960997217e+09","4.0494326272e+10" "2024-03-28 13:19:00","4.9424573754e+09","3.9240586900e+10" "2024-03-28 13:20:00","4.9880660670e+09","3.7141303143e+10" "2024-03-28 13:21:00","5.0673481807e+09","4.0233510037e+10" "2024-03-28 13:22:00","5.3072485364e+09","4.0967038199e+10" "2024-03-28 13:23:00","4.8065015663e+09","3.8810616143e+10" "2024-03-28 13:24:00","5.1948585221e+09","3.7764568467e+10" "2024-03-28 13:25:00","5.3091665684e+09","3.9590195552e+10" "2024-03-28 13:26:00","4.8450112210e+09","3.5139874633e+10" "2024-03-28 13:27:00","5.1784035109e+09","3.6717263339e+10" "2024-03-28 13:28:00","5.2039151109e+09","3.4540433363e+10" "2024-03-28 13:29:00","5.2788303181e+09","3.3420678400e+10" "2024-03-28 13:30:00","5.4065678807e+09","3.1798648982e+10" "2024-03-28 13:31:00","5.5590011717e+09","3.1454336526e+10" "2024-03-28 13:32:00","5.2635626737e+09","3.2482803482e+10" "2024-03-28 13:33:00","5.1681262579e+09","3.0692801295e+10" "2024-03-28 13:34:00","5.2971994071e+09","2.8784404504e+10" "2024-03-28 13:35:00","4.9243161583e+09","2.7597278321e+10" "2024-03-28 13:36:00","4.9241785683e+09","2.8240743589e+10" "2024-03-28 13:37:00","5.1074534542e+09","2.9369017838e+10" "2024-03-28 13:38:00","5.3279828696e+09","2.9034082543e+10" "2024-03-28 13:39:00","5.7843295955e+09","2.8113061738e+10" "2024-03-28 13:40:00","5.3536158892e+09","2.6613189638e+10" "2024-03-28 13:41:00","5.1661032563e+09","2.8069806845e+10" "2024-03-28 13:42:00","4.7134193401e+09","2.6493332201e+10" "2024-03-28 13:43:00","4.5327875660e+09","2.4660949329e+10" "2024-03-28 13:44:00","5.0319927972e+09","2.4020305593e+10" "2024-03-28 13:45:00","4.9257185950e+09","2.2092939973e+10" "2024-03-28 13:46:00","4.9976723891e+09","2.2102675236e+10" "2024-03-28 13:47:00","5.1036882885e+09","2.1213789902e+10" "2024-03-28 13:48:00","4.8972137426e+09","2.0177842842e+10" "2024-03-28 13:49:00","4.6651247385e+09","1.8504636124e+10" "2024-03-28 13:50:00","4.7045339031e+09","1.9640380250e+10" "2024-03-28 13:51:00","4.5965807669e+09","2.0788848331e+10" "2024-03-28 13:52:00","4.6105847268e+09","2.0487776727e+10" "2024-03-28 13:53:00","4.7318462627e+09","2.3041148870e+10" "2024-03-28 13:54:00","4.4106921306e+09","2.2527724879e+10" "2024-03-28 13:55:00","4.5150692078e+09","2.2531044531e+10" "2024-03-28 13:56:00","4.5007213028e+09","2.4105471843e+10" "2024-03-28 13:57:00","4.0771840423e+09","2.2002278289e+10" "2024-03-28 13:58:00","5.0714274921e+09","2.6326263841e+10" "2024-03-28 13:59:00","4.6875411576e+09","2.6802797601e+10" "2024-03-28 14:00:00","4.0938618830e+09","2.5855812738e+10" "2024-03-28 14:01:00","4.7690866735e+09","2.9116526792e+10" "2024-03-28 14:02:00","4.7714876551e+09","3.1695965614e+10" "2024-03-28 14:03:00","4.4603004452e+09","2.9469566820e+10" "2024-03-28 14:04:00","4.3611279058e+09","3.2892038570e+10" "2024-03-28 14:05:00","4.7019297823e+09","3.3209714853e+10" "2024-03-28 14:06:00","4.4538295844e+09","3.2178102337e+10" "2024-03-28 14:07:00","4.4883560427e+09","3.3135685240e+10" "2024-03-28 14:08:00","4.5190977053e+09","3.4936808289e+10" "2024-03-28 14:09:00","4.6274139573e+09","3.5173870620e+10" "2024-03-28 14:10:00","4.5152389723e+09","3.2190996185e+10" "2024-03-28 14:11:00","4.6480890268e+09","3.4371419720e+10" "2024-03-28 14:12:00","4.5616301081e+09","3.2575188033e+10" "2024-03-28 14:13:00","4.6415094646e+09","3.5602159243e+10" "2024-03-28 14:14:00","4.5365657707e+09","3.5544318701e+10" "2024-03-28 14:15:00","4.0712324705e+09","3.0552625163e+10" "2024-03-28 14:16:00","5.1784956267e+09","3.8048773917e+10" "2024-03-28 14:17:00","4.8595532441e+09","3.4100992054e+10" "2024-03-28 14:18:00","5.0743086320e+09","3.1936856531e+10" "2024-03-28 14:19:00","4.9427816926e+09","3.0828046921e+10" "2024-03-28 14:20:00","4.6836836020e+09","3.0472483010e+10" "2024-03-28 14:21:00","4.4564281351e+09","3.0771367821e+10" "2024-03-28 14:22:00","5.0947122384e+09","3.4356292350e+10" "2024-03-28 14:23:00","4.8830665811e+09","3.2719461996e+10" "2024-03-28 14:24:00","5.1308865044e+09","3.1669779021e+10" "2024-03-28 14:25:00","5.0024852532e+09","2.9640897435e+10" "2024-03-28 14:26:00","4.0715448238e+09","2.3759024467e+10" "2024-03-28 14:27:00","5.8869643471e+09","3.3992507170e+10" "2024-03-28 14:28:00","4.8357448656e+09","2.6393176227e+10" "2024-03-28 14:29:00","4.2827120875e+09","2.6106764909e+10" "2024-03-28 14:30:00","4.4663267370e+09","2.6525050936e+10" "2024-03-28 14:31:00","4.6746601459e+09","2.5733507475e+10" "2024-03-28 14:32:00","4.0509927669e+09","2.3191174810e+10" "2024-03-28 14:33:00","4.1985429560e+09","2.5168944992e+10" "2024-03-28 14:34:00","4.0890113581e+09","2.4602146260e+10" "2024-03-28 14:35:00","4.0409335156e+09","2.3255203098e+10" "2024-03-28 14:36:00","3.9684430253e+09","2.0971972793e+10" "2024-03-28 14:37:00","4.5092257280e+09","1.9730465764e+10" "2024-03-28 14:38:00","4.2439272636e+09","1.8989810886e+10" "2024-03-28 14:39:00","4.1853269458e+09","1.8802796775e+10" "2024-03-28 14:40:00","4.1368878232e+09","1.8879102060e+10" "2024-03-28 14:41:00","4.3115497962e+09","1.9077036744e+10" "2024-03-28 14:42:00","4.3936997349e+09","1.9186944521e+10" "2024-03-28 14:43:00","4.5264645415e+09","2.1194120449e+10" "2024-03-28 14:44:00","4.3627368836e+09","2.0869655701e+10" "2024-03-28 14:45:00","4.1086344988e+09","2.1421594619e+10" "2024-03-28 14:46:00","4.3798012253e+09","2.0974800514e+10" "2024-03-28 14:47:00","4.1684687250e+09","2.0223961214e+10" "2024-03-28 14:48:00","4.1651904613e+09","2.0900175660e+10" "2024-03-28 14:49:00","4.1963037210e+09","2.0836712774e+10" "2024-03-28 14:50:00","4.0908875635e+09","2.0797692850e+10" "2024-03-28 14:51:00","4.0200759868e+09","2.3129350801e+10" "2024-03-28 14:52:00","4.5079908175e+09","2.4996473269e+10" "2024-03-28 14:53:00","4.3096751954e+09","2.6948937174e+10" "2024-03-28 14:54:00","4.0191270145e+09","2.5359717823e+10" "2024-03-28 14:55:00","4.4529538568e+09","2.6829757495e+10" "2024-03-28 14:56:00","4.8454038099e+09","2.9603708795e+10" "2024-03-28 14:57:00","4.8578695126e+09","2.7169405891e+10" "2024-03-28 14:58:00","4.4941871890e+09","2.4615289414e+10" "2024-03-28 14:59:00","4.4392666764e+09","2.6897857286e+10" "2024-03-28 15:00:00","4.2934840832e+09","2.4454190763e+10" "2024-03-28 15:01:00","4.3386215466e+09","2.6073281711e+10" "2024-03-28 15:02:00","4.4945007201e+09","2.8121901939e+10" "2024-03-28 15:03:00","4.1514229513e+09","2.8234516089e+10" "2024-03-28 15:04:00","4.0984674433e+09","2.8152695660e+10" "2024-03-28 15:05:00","3.7657162830e+09","3.0370539412e+10" "2024-03-28 15:06:00","3.9373458349e+09","3.0359854934e+10" "2024-03-28 15:07:00","4.4187681054e+09","3.2232806690e+10" "2024-03-28 15:08:00","4.4476107459e+09","3.2835212849e+10" "2024-03-28 15:09:00","4.3100817870e+09","3.2554365342e+10" "2024-03-28 15:10:00","4.4235414854e+09","3.2056344788e+10" "2024-03-28 15:11:00","5.2586382324e+09","3.1937944746e+10" "2024-03-28 15:12:00","5.6890330625e+09","3.1365319271e+10" "2024-03-28 15:13:00","5.4361353070e+09","2.9186196895e+10" "2024-03-28 15:14:00","4.4392980701e+09","2.8191021205e+10" "2024-03-28 15:15:00","4.4133380293e+09","2.8755182917e+10" "2024-03-28 15:16:00","3.3738870144e+09","2.3055799469e+10" "2024-03-28 15:17:00","5.3591208543e+09","3.6250734287e+10" "2024-03-28 15:18:00","4.4501978775e+09","2.9001775654e+10" "2024-03-28 15:19:00","3.9370578842e+09","2.7408293200e+10" "2024-03-28 15:20:00","4.5334382876e+09","2.6917571030e+10" "2024-03-28 15:21:00","4.1249476409e+09","2.6505898745e+10" "2024-03-28 15:22:00","4.1470297607e+09","2.6243856321e+10" "2024-03-28 15:23:00","4.3133688408e+09","2.4870364508e+10" "2024-03-28 15:24:00","4.3121396036e+09","2.4830248963e+10" "2024-03-28 15:25:00","4.1730210166e+09","2.3151238506e+10" "2024-03-28 15:26:00","3.7184460922e+09","2.0383963832e+10" "2024-03-28 15:27:00","4.3425123235e+09","2.3776086282e+10" "2024-03-28 15:28:00","4.1091759285e+09","2.1401070480e+10" "2024-03-28 15:29:00","4.2903267093e+09","2.0860301895e+10" "2024-03-28 15:30:00","4.1221977108e+09","2.0458679701e+10" "2024-03-28 15:31:00","4.3334842938e+09","2.0136944484e+10" "2024-03-28 15:32:00","4.5148968687e+09","2.1077485094e+10" "2024-03-28 15:33:00","4.1618169935e+09","2.0930535362e+10" "2024-03-28 15:34:00","4.4953517873e+09","2.0333741296e+10" "2024-03-28 15:35:00","4.3492984636e+09","1.9077954590e+10" "2024-03-28 15:36:00","3.4315224779e+09","1.5042445102e+10" "2024-03-28 15:37:00","4.8550937065e+09","1.9289699084e+10" "2024-03-28 15:38:00","3.8180844957e+09","1.6810590052e+10" "2024-03-28 15:39:00","3.9887856803e+09","1.5895163375e+10" "2024-03-28 15:40:00","4.0320131635e+09","1.5917951909e+10" "2024-03-28 15:41:00","3.7855309887e+09","1.4015800485e+10" "2024-03-28 15:42:00","4.7396697572e+09","1.6621983714e+10" "2024-03-28 15:43:00","4.7198956202e+09","1.4376797845e+10" "2024-03-28 15:44:00","4.4934397044e+09","1.5608811906e+10" "2024-03-28 15:45:00","4.4694766940e+09","1.5637079894e+10" "2024-03-28 15:46:00","4.0772586376e+09","1.5030225211e+10" "2024-03-28 15:47:00","4.3056906742e+09","1.6083894479e+10" "2024-03-28 15:48:00","4.3315870773e+09","1.5436051485e+10" "2024-03-28 15:49:00","4.1125271793e+09","1.4583385278e+10" "2024-03-28 15:50:00","4.2373193054e+09","1.4424095418e+10" "2024-03-28 15:51:00","4.5131388903e+09","1.4927348453e+10" "2024-03-28 15:52:00","4.4594996881e+09","1.6114105805e+10" "2024-03-28 15:53:00","4.1648468478e+09","1.6051166902e+10" "2024-03-28 15:54:00","4.3059670006e+09","1.7364150350e+10" "2024-03-28 15:55:00","3.9756237908e+09","1.7341487270e+10" "2024-03-28 15:56:00","3.8362453724e+09","1.5798498634e+10" "2024-03-28 15:57:00","3.7879297608e+09","1.4434521971e+10" "2024-03-28 15:58:00","4.8047499711e+09","1.7904858165e+10" "2024-03-28 15:59:00","4.2734121577e+09","1.7019055549e+10" "2024-03-28 16:00:00","3.7802156172e+09","1.3190311662e+10" "2024-03-28 16:01:00","4.9956677756e+09","1.8324403183e+10" "2024-03-28 16:02:00","4.1326533060e+09","1.5534794030e+10" "2024-03-28 16:03:00","4.0979493548e+09","1.4690365587e+10" "2024-03-28 16:04:00","4.3695927023e+09","1.4647539001e+10" "2024-03-28 16:05:00","4.1953587456e+09","1.4592192635e+10" "2024-03-28 16:06:00","3.8362818237e+09","1.3413162571e+10" "2024-03-28 16:07:00","5.0040447413e+09","1.7303041328e+10" "2024-03-28 16:08:00","4.4758985193e+09","1.6414126059e+10" "2024-03-28 16:09:00","4.6207145346e+09","1.5694916195e+10" "2024-03-28 16:10:00","4.2821220846e+09","1.5190063272e+10" "2024-03-28 16:11:00","4.0880687307e+09","1.3131733120e+10" "2024-03-28 16:12:00","4.6236908892e+09","1.4575118806e+10" "2024-03-28 16:13:00","4.3136513385e+09","1.3389669643e+10" "2024-03-28 16:14:00","4.3554074230e+09","1.4097464729e+10" "2024-03-28 16:15:00","4.2358140139e+09","1.3752472337e+10" "2024-03-28 16:16:00","4.2507601622e+09","1.2158360252e+10" "2024-03-28 16:17:00","4.0344733570e+09","1.1433352976e+10" "2024-03-28 16:18:00","4.9320660927e+09","1.5234187045e+10" "2024-03-28 16:19:00","4.2878783383e+09","1.3287590859e+10" "2024-03-28 16:20:00","4.2859273268e+09","1.3005845655e+10" "2024-03-28 16:21:00","4.4374711876e+09","1.2844244909e+10" "2024-03-28 16:22:00","4.5614990241e+09","1.5398092990e+10" "2024-03-28 16:23:00","4.0320051350e+09","1.4065990620e+10" "2024-03-28 16:24:00","4.3637411250e+09","1.5173418205e+10" "2024-03-28 16:25:00","4.5264796174e+09","1.4274910922e+10" "2024-03-28 16:26:00","3.7616847343e+09","1.2261880255e+10" "2024-03-28 16:27:00","3.9278746243e+09","1.3629120917e+10" "2024-03-28 16:28:00","3.7869077937e+09","1.4241156944e+10" "2024-03-28 16:29:00","3.7097703860e+09","1.3914995041e+10" "2024-03-28 16:30:00","3.7775347014e+09","1.2133966702e+10" "2024-03-28 16:31:00","4.1755721238e+09","1.2335573044e+10" "2024-03-28 16:32:00","3.9265631077e+09","1.2114847791e+10" "2024-03-28 16:33:00","3.9703217433e+09","1.1876886963e+10" "2024-03-28 16:34:00","3.8687020396e+09","1.2683136613e+10" "2024-03-28 16:35:00","3.5211108371e+09","1.3725675351e+10" "2024-03-28 16:36:00","3.6117201543e+09","1.2393555415e+10" "2024-03-28 16:37:00","3.8288054394e+09","1.4130271306e+10" "2024-03-28 16:38:00","3.6233088684e+09","1.2456085813e+10" "2024-03-28 16:39:00","3.8750451974e+09","1.0765082990e+10" "2024-03-28 16:40:00","4.0823301129e+09","1.0920189684e+10" "2024-03-28 16:41:00","3.8486015921e+09","1.1105795644e+10" "2024-03-28 16:42:00","3.9281826551e+09","1.0824578226e+10" "2024-03-28 16:43:00","4.3766203376e+09","1.0750018362e+10" "2024-03-28 16:44:00","4.0603406466e+09","1.0111125703e+10" "2024-03-28 16:45:00","3.3728241758e+09","9.4314480381e+09" "2024-03-28 16:46:00","3.8751114485e+09","1.0995871212e+10" "2024-03-28 16:47:00","3.6296026641e+09","1.0620808108e+10" "2024-03-28 16:48:00","3.5378021798e+09","1.0428837215e+10" "2024-03-28 16:49:00","3.1425238600e+09","9.6620081808e+09" "2024-03-28 16:50:00","3.3690992717e+09","1.0618385298e+10" "2024-03-28 16:51:00","3.4861899948e+09","1.0122898632e+10" "2024-03-28 16:52:00","3.5565584600e+09","1.0680291714e+10" "2024-03-28 16:53:00","3.3121921931e+09","1.0537537946e+10" "2024-03-28 16:54:00","3.4960261257e+09","9.5996736563e+09" "2024-03-28 16:55:00","3.7606086442e+09","9.3760236154e+09" "2024-03-28 16:56:00","3.6378009443e+09","8.9773123093e+09" "2024-03-28 16:57:00","3.5722422196e+09","9.9391427221e+09" "2024-03-28 16:58:00","3.6967300062e+09","9.7927924763e+09" "2024-03-28 16:59:00","3.7903679625e+09","9.1046356871e+09" "2024-03-28 17:00:00","3.4954808932e+09","8.5436806376e+09" "2024-03-28 17:01:00","3.4053955785e+09","9.2797424288e+09" "2024-03-28 17:02:00","3.5149098650e+09","1.0691909598e+10" "2024-03-28 17:03:00","3.4470502749e+09","1.0098751584e+10" "2024-03-28 17:04:00","3.4104970160e+09","1.0035053546e+10" "2024-03-28 17:05:00","2.5052354914e+09","7.3067385987e+09" "2024-03-28 17:06:00","3.1449462025e+09","1.0288603246e+10" "2024-03-28 17:07:00","4.0143422012e+09","1.1552821513e+10" "2024-03-28 17:08:00","3.2424429882e+09","8.8498342867e+09" "2024-03-28 17:09:00","3.4154098462e+09","9.7679488229e+09" "2024-03-28 17:10:00","3.4254479440e+09","9.3810465777e+09" "2024-03-28 17:11:00","2.9096381445e+09","8.4118644082e+09" "2024-03-28 17:12:00","3.1571281572e+09","9.4705995413e+09" "2024-03-28 17:13:00","2.9775984513e+09","7.9643789941e+09" "2024-03-28 17:14:00","2.9353046081e+09","7.7455527339e+09" "2024-03-28 17:15:00","3.0518539318e+09","8.8422251180e+09" "2024-03-28 17:16:00","2.7640046726e+09","8.0220185455e+09" "2024-03-28 17:17:00","2.8564695761e+09","8.3287909079e+09" "2024-03-28 17:18:00","2.9000944147e+09","8.5575200475e+09" "2024-03-28 17:19:00","2.8044699428e+09","8.8902895170e+09" "2024-03-28 17:20:00","2.9879365568e+09","9.3872211315e+09" "2024-03-28 17:21:00","2.8499339821e+09","8.5802224634e+09" "2024-03-28 17:22:00","3.3235727845e+09","9.6686330259e+09" "2024-03-28 17:23:00","3.1967051713e+09","8.6924921063e+09" "2024-03-28 17:24:00","3.0144416798e+09","8.4258134091e+09"