"Title:","'HDBR(MX480)>EBIX(30G)TANet-HDBR(MX480)-ae4'" "Vertical Label:","'bits per second'" "Start Date:","2024-03-26 06:35:00" "End Date:","2024-03-26 06:35:00" "Step:","60" "Total Rows:","4316" "Graph ID:","546" "Host ID:","44" "" "Date","Inbound","Outbound" "2024-03-26 06:35:00","1.0231193160e+09","3.7766733311e+06" "2024-03-26 06:36:00","1.0914336700e+09","4.7406259142e+06" "2024-03-26 06:37:00","8.0121867654e+08","3.2444288376e+06" "2024-03-26 06:38:00","6.9825631117e+08","3.9508722282e+06" "2024-03-26 06:39:00","5.8384355355e+08","3.0285908444e+06" "2024-03-26 06:40:00","5.1952452166e+08","2.8191515044e+06" "2024-03-26 06:41:00","9.4258877792e+08","3.2343884156e+06" "2024-03-26 06:42:00","8.6071601104e+08","3.0054514222e+06" "2024-03-26 06:43:00","8.7658992571e+08","1.6600862255e+06" "2024-03-26 06:44:00","7.6843146096e+08","2.1754198973e+06" "2024-03-26 06:45:00","1.0472703736e+09","1.1849844055e+06" "2024-03-26 06:46:00","1.5575911869e+09","1.6971637606e+06" "2024-03-26 06:47:00","9.6431790349e+08","1.5194165577e+06" "2024-03-26 06:48:00","7.1882372714e+08","1.1382998644e+06" "2024-03-26 06:49:00","5.8349522255e+08","1.2259465489e+06" "2024-03-26 06:50:00","5.2887469624e+08","1.1911421378e+06" "2024-03-26 06:51:00","6.4293974256e+08","1.1288436102e+07" "2024-03-26 06:52:00","1.0103378774e+09","1.7712499724e+07" "2024-03-26 06:53:00","1.1432156945e+09","4.5515447866e+06" "2024-03-26 06:54:00","1.4964200035e+09","1.3215808089e+06" "2024-03-26 06:55:00","1.5913070222e+09","1.1738165667e+06" "2024-03-26 06:56:00","2.1080258804e+09","1.3388100778e+06" "2024-03-26 06:57:00","1.5422674916e+09","1.1330293067e+06" "2024-03-26 06:58:00","1.5615724789e+09","1.6088999267e+06" "2024-03-26 06:59:00","1.4162441101e+09","2.3930193667e+06" "2024-03-26 07:00:00","1.1184896838e+09","9.5988688820e+06" "2024-03-26 07:01:00","1.2822977505e+09","1.5401134894e+07" "2024-03-26 07:02:00","1.2340489425e+09","2.9354081364e+06" "2024-03-26 07:03:00","1.1277980713e+09","1.3600118281e+06" "2024-03-26 07:04:00","1.2511119547e+09","1.5550202778e+06" "2024-03-26 07:05:00","1.0611570313e+09","1.4207693800e+06" "2024-03-26 07:06:00","1.1301834967e+09","2.0901939756e+06" "2024-03-26 07:07:00","1.5539169803e+09","2.2407811956e+06" "2024-03-26 07:08:00","1.4352636201e+09","1.5456509444e+06" "2024-03-26 07:09:00","1.4241729486e+09","1.5319472644e+06" "2024-03-26 07:10:00","1.7117982147e+09","4.3728354222e+06" "2024-03-26 07:11:00","2.0206487254e+09","3.0171783067e+06" "2024-03-26 07:12:00","1.8370492204e+09","2.0676203733e+06" "2024-03-26 07:13:00","1.4668077577e+09","3.8310679956e+06" "2024-03-26 07:14:00","1.5631386610e+09","3.7157691711e+06" "2024-03-26 07:15:00","1.5686337459e+09","5.5351040244e+06" "2024-03-26 07:16:00","1.7463973164e+09","4.2771173035e+06" "2024-03-26 07:17:00","1.5313915311e+09","5.9000804346e+06" "2024-03-26 07:18:00","1.4126172986e+09","3.9452581263e+06" "2024-03-26 07:19:00","1.3453418955e+09","3.9824056644e+06" "2024-03-26 07:20:00","1.4896576329e+09","3.8195145333e+06" "2024-03-26 07:21:00","1.9436925478e+09","4.0575602600e+06" "2024-03-26 07:22:00","1.7378240428e+09","7.2855544822e+06" "2024-03-26 07:23:00","2.0811888998e+09","4.5104413511e+06" "2024-03-26 07:24:00","2.2390014871e+09","4.6502439186e+06" "2024-03-26 07:25:00","2.2870669063e+09","5.0675174258e+06" "2024-03-26 07:26:00","2.2099642911e+09","5.1396562867e+06" "2024-03-26 07:27:00","2.1945391681e+09","4.1491600844e+06" "2024-03-26 07:28:00","1.9961490257e+09","5.2718455067e+06" "2024-03-26 07:29:00","1.7795053951e+09","5.9002618089e+06" "2024-03-26 07:30:00","1.6483166099e+09","2.1448611691e+07" "2024-03-26 07:31:00","1.9016204177e+09","9.7560727556e+06" "2024-03-26 07:32:00","2.0421584422e+09","1.0239974080e+07" "2024-03-26 07:33:00","2.4367169369e+09","5.9038235111e+06" "2024-03-26 07:34:00","2.7010868678e+09","8.9747974711e+06" "2024-03-26 07:35:00","2.2240031758e+09","9.0349815711e+06" "2024-03-26 07:36:00","2.6676739717e+09","7.9413644889e+06" "2024-03-26 07:37:00","2.5027311062e+09","7.1449013422e+06" "2024-03-26 07:38:00","2.9522449446e+09","6.7886406511e+06" "2024-03-26 07:39:00","2.8055965364e+09","9.6309574844e+06" "2024-03-26 07:40:00","3.0116906443e+09","5.0391839578e+06" "2024-03-26 07:41:00","2.8067458295e+09","4.9637160774e+06" "2024-03-26 07:42:00","2.8172566441e+09","5.2934819723e+06" "2024-03-26 07:43:00","2.8550385538e+09","4.9052173525e+06" "2024-03-26 07:44:00","2.6907060867e+09","6.4219458622e+06" "2024-03-26 07:45:00","2.4137284037e+09","4.8254450644e+06" "2024-03-26 07:46:00","2.6656800001e+09","7.4335392956e+06" "2024-03-26 07:47:00","2.4130413922e+09","1.2290120727e+07" "2024-03-26 07:48:00","2.9022813313e+09","7.6970838511e+06" "2024-03-26 07:49:00","2.7171111456e+09","7.5061553311e+06" "2024-03-26 07:50:00","2.6707360323e+09","7.4467839407e+06" "2024-03-26 07:51:00","3.2647834982e+09","8.7725944393e+06" "2024-03-26 07:52:00","3.1128876455e+09","1.4873868864e+07" "2024-03-26 07:53:00","3.9092060749e+09","6.7629909646e+06" "2024-03-26 07:54:00","3.4740345119e+09","5.5365826267e+06" "2024-03-26 07:55:00","3.3915921009e+09","6.5451658467e+06" "2024-03-26 07:56:00","3.6814522272e+09","5.9607577333e+06" "2024-03-26 07:57:00","3.7358871923e+09","7.2568824720e+06" "2024-03-26 07:58:00","3.5410678471e+09","8.3526534277e+06" "2024-03-26 07:59:00","3.6063066783e+09","9.6638022558e+06" "2024-03-26 08:00:00","3.9501917196e+09","1.0452859771e+07" "2024-03-26 08:01:00","4.7148292467e+09","1.1278098149e+07" "2024-03-26 08:02:00","4.9846629725e+09","9.9571054178e+06" "2024-03-26 08:03:00","4.3438729671e+09","8.6903997756e+06" "2024-03-26 08:04:00","4.3230163563e+09","1.5048550218e+07" "2024-03-26 08:05:00","4.8013988595e+09","1.1666711987e+07" "2024-03-26 08:06:00","4.8678456183e+09","1.0796184996e+07" "2024-03-26 08:07:00","4.7340125893e+09","1.0779463671e+07" "2024-03-26 08:08:00","4.1642563743e+09","1.4515902120e+07" "2024-03-26 08:09:00","4.2695110659e+09","1.2953669698e+07" "2024-03-26 08:10:00","3.9231635336e+09","1.1610840051e+07" "2024-03-26 08:11:00","4.6012945082e+09","1.9102779375e+07" "2024-03-26 08:12:00","4.5334005377e+09","1.6578828209e+07" "2024-03-26 08:13:00","4.6793917246e+09","1.4292902631e+07" "2024-03-26 08:14:00","4.2639727162e+09","1.3823965551e+07" "2024-03-26 08:15:00","3.8920171443e+09","1.3247928709e+07" "2024-03-26 08:16:00","4.3329276432e+09","1.4038251347e+07" "2024-03-26 08:17:00","4.2355416856e+09","1.3973292724e+07" "2024-03-26 08:18:00","3.7804802555e+09","1.5464292051e+07" "2024-03-26 08:19:00","3.5382450907e+09","1.2839948764e+07" "2024-03-26 08:20:00","3.8472498920e+09","1.4810046047e+07" "2024-03-26 08:21:00","4.3161920085e+09","9.8339640356e+06" "2024-03-26 08:22:00","4.4940598016e+09","1.7120536307e+07" "2024-03-26 08:23:00","4.1676541422e+09","1.1329585608e+07" "2024-03-26 08:24:00","4.3151928400e+09","1.5177816111e+07" "2024-03-26 08:25:00","4.4700041262e+09","1.5178412293e+07" "2024-03-26 08:26:00","4.3432425985e+09","2.1683155751e+07" "2024-03-26 08:27:00","4.0645585384e+09","2.0395084380e+07" "2024-03-26 08:28:00","3.7296223147e+09","1.9252199302e+07" "2024-03-26 08:29:00","4.2893416999e+09","1.2909582187e+07" "2024-03-26 08:30:00","4.1135120040e+09","1.5131209942e+07" "2024-03-26 08:31:00","4.1844608170e+09","1.2949595718e+07" "2024-03-26 08:32:00","4.1792915684e+09","1.2189498920e+07" "2024-03-26 08:33:00","3.7413733326e+09","1.1014411954e+07" "2024-03-26 08:34:00","4.2696210890e+09","1.0909419194e+07" "2024-03-26 08:35:00","4.0054133139e+09","1.0178670958e+07" "2024-03-26 08:36:00","4.7985074091e+09","1.1643149971e+07" "2024-03-26 08:37:00","4.5630340400e+09","1.0818339508e+07" "2024-03-26 08:38:00","4.7127303069e+09","1.1331247108e+07" "2024-03-26 08:39:00","4.2038763522e+09","1.1702180440e+07" "2024-03-26 08:40:00","4.1677568755e+09","1.1634593093e+07" "2024-03-26 08:41:00","3.9745141117e+09","9.9804047222e+06" "2024-03-26 08:42:00","4.1064818703e+09","1.2474741660e+07" "2024-03-26 08:43:00","3.7467519451e+09","1.3006852440e+07" "2024-03-26 08:44:00","4.2300197051e+09","1.5143970960e+07" "2024-03-26 08:45:00","4.4195142914e+09","1.3221582918e+07" "2024-03-26 08:46:00","4.1721983849e+09","1.7461680116e+07" "2024-03-26 08:47:00","4.2413444842e+09","1.7485125113e+07" "2024-03-26 08:48:00","3.6781893689e+09","1.9403618676e+07" "2024-03-26 08:49:00","3.5782070208e+09","2.6985955156e+07" "2024-03-26 08:50:00","3.2656139009e+09","2.0646364384e+07" "2024-03-26 08:51:00","4.0566295653e+09","2.2561451718e+07" "2024-03-26 08:52:00","4.1562528530e+09","2.1538933222e+07" "2024-03-26 08:53:00","4.7277444382e+09","2.0425171509e+07" "2024-03-26 08:54:00","4.5915929360e+09","2.0199305427e+07" "2024-03-26 08:55:00","4.3425795489e+09","1.6393867004e+07" "2024-03-26 08:56:00","4.5368308163e+09","1.3454614302e+07" "2024-03-26 08:57:00","4.2991289337e+09","1.0876068435e+07" "2024-03-26 08:58:00","4.0674893176e+09","1.0892476819e+07" "2024-03-26 08:59:00","3.5519662758e+09","1.1582735919e+07" "2024-03-26 09:00:00","3.6785453737e+09","1.1038339944e+07" "2024-03-26 09:01:00","3.6847700173e+09","1.4272948180e+07" "2024-03-26 09:02:00","4.0177748386e+09","1.0778741818e+07" "2024-03-26 09:03:00","4.0793952288e+09","1.3801382915e+07" "2024-03-26 09:04:00","3.6352368392e+09","1.4829143425e+07" "2024-03-26 09:05:00","3.5527068516e+09","1.2121156209e+07" "2024-03-26 09:06:00","4.1415738270e+09","1.7414812053e+07" "2024-03-26 09:07:00","3.9158989132e+09","1.8023163843e+07" "2024-03-26 09:08:00","4.2458909009e+09","1.6170289982e+07" "2024-03-26 09:09:00","3.8722858599e+09","1.2425657613e+07" "2024-03-26 09:10:00","2.9042170770e+09","1.5505270707e+07" "2024-03-26 09:11:00","3.6972881804e+09","1.4990575378e+07" "2024-03-26 09:12:00","3.6602613580e+09","1.7315627824e+07" "2024-03-26 09:13:00","3.8424978951e+09","2.8770223687e+07" "2024-03-26 09:14:00","4.0163737843e+09","2.0426404533e+07" "2024-03-26 09:15:00","3.7534580109e+09","1.5748612013e+07" "2024-03-26 09:16:00","4.0651822340e+09","1.5786691120e+07" "2024-03-26 09:17:00","3.6976522427e+09","1.5211095097e+07" "2024-03-26 09:18:00","3.9562074892e+09","1.8529856318e+07" "2024-03-26 09:19:00","3.4583213157e+09","1.9347627633e+07" "2024-03-26 09:20:00","3.4864350787e+09","1.4863078595e+07" "2024-03-26 09:21:00","3.9424495045e+09","1.5928200266e+07" "2024-03-26 09:22:00","4.1800238337e+09","1.7521414851e+07" "2024-03-26 09:23:00","4.3066666168e+09","1.6570757096e+07" "2024-03-26 09:24:00","4.1050081209e+09","1.8286177840e+07" "2024-03-26 09:25:00","3.8541638474e+09","2.0487951900e+07" "2024-03-26 09:26:00","4.3852613878e+09","1.9850072644e+07" "2024-03-26 09:27:00","4.2151629786e+09","1.6227439003e+07" "2024-03-26 09:28:00","4.1470370387e+09","1.5787589007e+07" "2024-03-26 09:29:00","3.9614003746e+09","1.4690322150e+07" "2024-03-26 09:30:00","3.7248308979e+09","1.3219807767e+07" "2024-03-26 09:31:00","3.6411938104e+09","1.2717766456e+07" "2024-03-26 09:32:00","3.3633775349e+09","1.1710385412e+07" "2024-03-26 09:33:00","3.8784277535e+09","1.0960789283e+07" "2024-03-26 09:34:00","3.9820814579e+09","1.1802245052e+07" "2024-03-26 09:35:00","3.8769608724e+09","1.3986876828e+07" "2024-03-26 09:36:00","3.7972222236e+09","1.1345346122e+07" "2024-03-26 09:37:00","3.5638418200e+09","1.1354547347e+07" "2024-03-26 09:38:00","3.5325796825e+09","1.4869373816e+07" "2024-03-26 09:39:00","3.8215252566e+09","1.4559936020e+07" "2024-03-26 09:40:00","3.9683520280e+09","1.0068315189e+07" "2024-03-26 09:41:00","4.0639375536e+09","1.2431269810e+07" "2024-03-26 09:42:00","4.0004335955e+09","1.3840956666e+07" "2024-03-26 09:43:00","3.5462968585e+09","1.5128726370e+07" "2024-03-26 09:44:00","3.4777073557e+09","1.6412056520e+07" "2024-03-26 09:45:00","3.2085246778e+09","1.7880087024e+07" "2024-03-26 09:46:00","3.3153263699e+09","1.5778897180e+07" "2024-03-26 09:47:00","3.1680237704e+09","2.3684606467e+07" "2024-03-26 09:48:00","3.4927281858e+09","1.9028253314e+07" "2024-03-26 09:49:00","3.8166412974e+09","1.4281849516e+07" "2024-03-26 09:50:00","3.9572551109e+09","1.5727845533e+07" "2024-03-26 09:51:00","3.6876955948e+09","1.6587986331e+07" "2024-03-26 09:52:00","4.1776337885e+09","1.3319881040e+07" "2024-03-26 09:53:00","4.1211032988e+09","1.9120258204e+07" "2024-03-26 09:54:00","4.2956854359e+09","2.0786633693e+07" "2024-03-26 09:55:00","4.6959347663e+09","1.3815852747e+07" "2024-03-26 09:56:00","4.3734440608e+09","1.4721031120e+07" "2024-03-26 09:57:00","3.4424441270e+09","1.6098933316e+07" "2024-03-26 09:58:00","3.3777828405e+09","1.2705834462e+07" "2024-03-26 09:59:00","3.5701596620e+09","1.3401666909e+07" "2024-03-26 10:00:00","3.3687553850e+09","1.7884216582e+07" "2024-03-26 10:01:00","3.4361783013e+09","1.9175633780e+07" "2024-03-26 10:02:00","3.6110529090e+09","1.7273909029e+07" "2024-03-26 10:03:00","3.5769293678e+09","2.4544856182e+07" "2024-03-26 10:04:00","3.5923451350e+09","2.6557549542e+07" "2024-03-26 10:05:00","3.3482813991e+09","3.5772773751e+07" "2024-03-26 10:06:00","3.4959374604e+09","3.4185276584e+07" "2024-03-26 10:07:00","4.1274449882e+09","3.3718725186e+07" "2024-03-26 10:08:00","3.8940756101e+09","3.1106784072e+07" "2024-03-26 10:09:00","4.0494774190e+09","2.0141447309e+07" "2024-03-26 10:10:00","3.7895495409e+09","2.0774971211e+07" "2024-03-26 10:11:00","4.8620878451e+09","3.5887142520e+07" "2024-03-26 10:12:00","4.4171046379e+09","1.5497301203e+07" "2024-03-26 10:13:00","4.6084069363e+09","1.1825944691e+07" "2024-03-26 10:14:00","4.9838102416e+09","1.2811494440e+07" "2024-03-26 10:15:00","4.2944958485e+09","1.5364634636e+07" "2024-03-26 10:16:00","5.0761709825e+09","1.5507329167e+07" "2024-03-26 10:17:00","4.3600299771e+09","1.7584341638e+07" "2024-03-26 10:18:00","3.8930804932e+09","1.6222296624e+07" "2024-03-26 10:19:00","4.0067924675e+09","1.5205384069e+07" "2024-03-26 10:20:00","4.0150258246e+09","1.6012360344e+07" "2024-03-26 10:21:00","4.0911171411e+09","1.5536652822e+07" "2024-03-26 10:22:00","4.1843444056e+09","1.5053260387e+07" "2024-03-26 10:23:00","4.0570134879e+09","1.9528591218e+07" "2024-03-26 10:24:00","3.9126748231e+09","1.3664120138e+07" "2024-03-26 10:25:00","3.9574305251e+09","1.3320762693e+07" "2024-03-26 10:26:00","4.5155017763e+09","1.6839765102e+07" "2024-03-26 10:27:00","4.4317992263e+09","1.9078250016e+07" "2024-03-26 10:28:00","4.8845405394e+09","1.8301380361e+07" "2024-03-26 10:29:00","4.5110348592e+09","1.8156643334e+07" "2024-03-26 10:30:00","4.8480975466e+09","2.1029820502e+07" "2024-03-26 10:31:00","5.0017982799e+09","1.9323034104e+07" "2024-03-26 10:32:00","5.1156026123e+09","1.8771837953e+07" "2024-03-26 10:33:00","4.5865129293e+09","2.0748827656e+07" "2024-03-26 10:34:00","4.4171736695e+09","1.8104921671e+07" "2024-03-26 10:35:00","4.2021375538e+09","1.8001392300e+07" "2024-03-26 10:36:00","4.1600602756e+09","2.9513100739e+07" "2024-03-26 10:37:00","4.1007796663e+09","2.3921202614e+07" "2024-03-26 10:38:00","4.3336445600e+09","2.1507668208e+07" "2024-03-26 10:39:00","3.7982963001e+09","2.4961039792e+07" "2024-03-26 10:40:00","3.5204621904e+09","2.0845011545e+07" "2024-03-26 10:41:00","3.8779541738e+09","2.3559162360e+07" "2024-03-26 10:42:00","4.3517477967e+09","2.2316389133e+07" "2024-03-26 10:43:00","4.6155200549e+09","2.2382190713e+07" "2024-03-26 10:44:00","4.1469879046e+09","2.0028660809e+07" "2024-03-26 10:45:00","3.8770277730e+09","1.9489578904e+07" "2024-03-26 10:46:00","4.4942063568e+09","2.2144335184e+07" "2024-03-26 10:47:00","4.3754996949e+09","2.4729699044e+07" "2024-03-26 10:48:00","4.1807810273e+09","2.0232018231e+07" "2024-03-26 10:49:00","3.9594936125e+09","2.3932894164e+07" "2024-03-26 10:50:00","3.8152101623e+09","1.6953890520e+07" "2024-03-26 10:51:00","3.8199103242e+09","1.5513576887e+07" "2024-03-26 10:52:00","3.7003922917e+09","2.1297743569e+07" "2024-03-26 10:53:00","3.4400730072e+09","1.7671370713e+07" "2024-03-26 10:54:00","3.2535849471e+09","1.5627467070e+07" "2024-03-26 10:55:00","2.8060492578e+09","1.5021327819e+07" "2024-03-26 10:56:00","3.8080073390e+09","1.8020111209e+07" "2024-03-26 10:57:00","3.9380163652e+09","2.1330091647e+07" "2024-03-26 10:58:00","3.8993274164e+09","1.7120657080e+07" "2024-03-26 10:59:00","4.1531900729e+09","3.3978229856e+07" "2024-03-26 11:00:00","4.2415748022e+09","3.2162385798e+07" "2024-03-26 11:01:00","4.0659647466e+09","2.6036249495e+07" "2024-03-26 11:02:00","3.7243337044e+09","4.4108902603e+07" "2024-03-26 11:03:00","3.7965631220e+09","3.0222034101e+07" "2024-03-26 11:04:00","3.8121137485e+09","2.3449139301e+07" "2024-03-26 11:05:00","4.2631963813e+09","2.2073309382e+07" "2024-03-26 11:06:00","4.3719852948e+09","2.0549548860e+07" "2024-03-26 11:07:00","3.9840228825e+09","2.2405151416e+07" "2024-03-26 11:08:00","3.7241519450e+09","2.7630549904e+07" "2024-03-26 11:09:00","3.6807760565e+09","2.5348975822e+07" "2024-03-26 11:10:00","4.1041348974e+09","2.7961317807e+07" "2024-03-26 11:11:00","4.4088067829e+09","1.7760072738e+07" "2024-03-26 11:12:00","4.3044920102e+09","1.3417188200e+07" "2024-03-26 11:13:00","4.0771633600e+09","1.2237743090e+07" "2024-03-26 11:14:00","3.9762385356e+09","1.4547522976e+07" "2024-03-26 11:15:00","3.7484785849e+09","1.2104912304e+07" "2024-03-26 11:16:00","4.0608205760e+09","1.5447754207e+07" "2024-03-26 11:17:00","3.7242654279e+09","2.2722224318e+07" "2024-03-26 11:18:00","3.8867606173e+09","1.6313264899e+07" "2024-03-26 11:19:00","3.9966303406e+09","1.3087945698e+07" "2024-03-26 11:20:00","3.3990069696e+09","1.2633456692e+07" "2024-03-26 11:21:00","4.0492465992e+09","1.5604729347e+07" "2024-03-26 11:22:00","3.7454348362e+09","1.6616943958e+07" "2024-03-26 11:23:00","3.9546532605e+09","1.8054752993e+07" "2024-03-26 11:24:00","4.5351076557e+09","1.7169973593e+07" "2024-03-26 11:25:00","4.0983024502e+09","1.7849359936e+07" "2024-03-26 11:26:00","3.8761449036e+09","1.5095203600e+07" "2024-03-26 11:27:00","3.3758735737e+09","1.2034266780e+07" "2024-03-26 11:28:00","3.0253446537e+09","1.3877787657e+07" "2024-03-26 11:29:00","3.4041343817e+09","1.6790439398e+07" "2024-03-26 11:30:00","3.1056339778e+09","1.4408861969e+07" "2024-03-26 11:31:00","3.4028568185e+09","2.3068735800e+07" "2024-03-26 11:32:00","3.4153009472e+09","1.6887307262e+07" "2024-03-26 11:33:00","3.3674950851e+09","1.2360219222e+07" "2024-03-26 11:34:00","3.3671683539e+09","1.1806271487e+07" "2024-03-26 11:35:00","3.1918798291e+09","2.6795405978e+07" "2024-03-26 11:36:00","3.0779174725e+09","2.5728330348e+07" "2024-03-26 11:37:00","3.5352569816e+09","2.8367671130e+07" "2024-03-26 11:38:00","3.4711008972e+09","1.9377734729e+07" "2024-03-26 11:39:00","3.3193522556e+09","1.3855643800e+07" "2024-03-26 11:40:00","3.3610791670e+09","1.1490989798e+07" "2024-03-26 11:41:00","3.9941898723e+09","1.2442554742e+07" "2024-03-26 11:42:00","3.8667010595e+09","1.3653312872e+07" "2024-03-26 11:43:00","3.3821850703e+09","1.2456275726e+07" "2024-03-26 11:44:00","3.2572333503e+09","1.0727562888e+07" "2024-03-26 11:45:00","3.4849596607e+09","1.2400008702e+07" "2024-03-26 11:46:00","3.7787445163e+09","1.2797528558e+07" "2024-03-26 11:47:00","3.8788124157e+09","1.1647365891e+07" "2024-03-26 11:48:00","3.5923822759e+09","1.2519817958e+07" "2024-03-26 11:49:00","3.2076525838e+09","1.2253954533e+07" "2024-03-26 11:50:00","3.8247190343e+09","3.1266744998e+07" "2024-03-26 11:51:00","3.4083332094e+09","1.7146542475e+07" "2024-03-26 11:52:00","2.8933675686e+09","2.0955106752e+07" "2024-03-26 11:53:00","3.6012635121e+09","1.1613797727e+07" "2024-03-26 11:54:00","3.4979671539e+09","1.5160270306e+07" "2024-03-26 11:55:00","3.6596737758e+09","1.3868308671e+07" "2024-03-26 11:56:00","3.9453354837e+09","1.6971978319e+07" "2024-03-26 11:57:00","3.7538514312e+09","1.3486238996e+07" "2024-03-26 11:58:00","3.8924003112e+09","1.4416057647e+07" "2024-03-26 11:59:00","3.9993039890e+09","1.2476765689e+07" "2024-03-26 12:00:00","3.7663109470e+09","1.1313876170e+07" "2024-03-26 12:01:00","3.8013486712e+09","9.8856069889e+06" "2024-03-26 12:02:00","3.6598343287e+09","1.0107168376e+07" "2024-03-26 12:03:00","3.6936644046e+09","1.2317380349e+07" "2024-03-26 12:04:00","4.0771347514e+09","1.1711740747e+07" "2024-03-26 12:05:00","3.4699887026e+09","1.5915748062e+07" "2024-03-26 12:06:00","3.9189821172e+09","1.2881407907e+07" "2024-03-26 12:07:00","3.5406819353e+09","1.4700646140e+07" "2024-03-26 12:08:00","3.8580982824e+09","1.0742411709e+07" "2024-03-26 12:09:00","3.8801788775e+09","2.4702529691e+07" "2024-03-26 12:10:00","3.6912171895e+09","2.2947689622e+07" "2024-03-26 12:11:00","3.6940575313e+09","1.7540968564e+07" "2024-03-26 12:12:00","3.1769648400e+09","1.1717626584e+07" "2024-03-26 12:13:00","3.4128745598e+09","1.1846910580e+07" "2024-03-26 12:14:00","3.3175950779e+09","1.2813609769e+07" "2024-03-26 12:15:00","3.1127157870e+09","1.3992515167e+07" "2024-03-26 12:16:00","3.5240482381e+09","1.3564419180e+07" "2024-03-26 12:17:00","3.1608818248e+09","1.2881529113e+07" "2024-03-26 12:18:00","3.0839581384e+09","1.2722039272e+07" "2024-03-26 12:19:00","2.8636925651e+09","1.3171187863e+07" "2024-03-26 12:20:00","2.6982201242e+09","1.4461656164e+07" "2024-03-26 12:21:00","3.2964509928e+09","1.5271152243e+07" "2024-03-26 12:22:00","3.4377238998e+09","1.5727176299e+07" "2024-03-26 12:23:00","3.5959689140e+09","2.8969981453e+07" "2024-03-26 12:24:00","4.0747036977e+09","2.2583290723e+07" "2024-03-26 12:25:00","3.3313791442e+09","1.9303238773e+07" "2024-03-26 12:26:00","3.0044625128e+09","1.6313998496e+07" "2024-03-26 12:27:00","2.9035904181e+09","1.5045100722e+07" "2024-03-26 12:28:00","3.0456014687e+09","1.5368861091e+07" "2024-03-26 12:29:00","2.4220183694e+09","1.8139464833e+07" "2024-03-26 12:30:00","2.5867405846e+09","2.0541563001e+07" "2024-03-26 12:31:00","2.6627463651e+09","1.7477590605e+07" "2024-03-26 12:32:00","2.8508094672e+09","1.5728957281e+07" "2024-03-26 12:33:00","2.7284307353e+09","1.7364902442e+07" "2024-03-26 12:34:00","2.5121621266e+09","1.2047094661e+07" "2024-03-26 12:35:00","2.7297005743e+09","1.0110573688e+07" "2024-03-26 12:36:00","3.2796151187e+09","1.0282479826e+07" "2024-03-26 12:37:00","3.2508785348e+09","1.4563793781e+07" "2024-03-26 12:38:00","3.2367169983e+09","1.3060335109e+07" "2024-03-26 12:39:00","3.6278875971e+09","1.3368120171e+07" "2024-03-26 12:40:00","3.6570922413e+09","1.1003172002e+07" "2024-03-26 12:41:00","3.4740308850e+09","1.0454400364e+07" "2024-03-26 12:42:00","2.9793300970e+09","1.4566253031e+07" "2024-03-26 12:43:00","2.9933110398e+09","1.5027754667e+07" "2024-03-26 12:44:00","4.1028400340e+09","1.8702528671e+07" "2024-03-26 12:45:00","5.0328144248e+09","2.6503687198e+07" "2024-03-26 12:46:00","4.4535984522e+09","2.9330825296e+07" "2024-03-26 12:47:00","4.5728181561e+09","2.9093902082e+07" "2024-03-26 12:48:00","4.3178857892e+09","2.9408123441e+07" "2024-03-26 12:49:00","3.9120374373e+09","3.0918236738e+07" "2024-03-26 12:50:00","3.5475436390e+09","2.5708040569e+07" "2024-03-26 12:51:00","3.4618646267e+09","1.4444900838e+07" "2024-03-26 12:52:00","3.7601763469e+09","1.4883943027e+07" "2024-03-26 12:53:00","3.5080949062e+09","1.0921178200e+07" "2024-03-26 12:54:00","3.2223232849e+09","1.7611097056e+07" "2024-03-26 12:55:00","3.1631704633e+09","1.2366345142e+07" "2024-03-26 12:56:00","3.1578503990e+09","1.1584222456e+07" "2024-03-26 12:57:00","3.1735346825e+09","1.1488463218e+07" "2024-03-26 12:58:00","3.6669485584e+09","1.3571453787e+07" "2024-03-26 12:59:00","3.7096491833e+09","1.7945377036e+07" "2024-03-26 13:00:00","3.4833046161e+09","1.6627050429e+07" "2024-03-26 13:01:00","3.6511243590e+09","2.0621004204e+07" "2024-03-26 13:02:00","3.4603257373e+09","1.2981042004e+07" "2024-03-26 13:03:00","3.4918144954e+09","1.3274319758e+07" "2024-03-26 13:04:00","3.4888161599e+09","9.8874387667e+06" "2024-03-26 13:05:00","3.6753443342e+09","9.2191978310e+06" "2024-03-26 13:06:00","3.3009887345e+09","8.6071686646e+06" "2024-03-26 13:07:00","3.1830493861e+09","1.0897320133e+07" "2024-03-26 13:08:00","3.2439443256e+09","1.0610843891e+07" "2024-03-26 13:09:00","3.4712495765e+09","1.1202035813e+07" "2024-03-26 13:10:00","3.8234140461e+09","1.4542306889e+07" "2024-03-26 13:11:00","3.8426358979e+09","1.8242495478e+07" "2024-03-26 13:12:00","3.9169853403e+09","1.3558448664e+07" "2024-03-26 13:13:00","4.0213854417e+09","1.4352481909e+07" "2024-03-26 13:14:00","4.3570009299e+09","1.1381093720e+07" "2024-03-26 13:15:00","4.8757646731e+09","1.7114588711e+07" "2024-03-26 13:16:00","4.4506849018e+09","1.2796369315e+07" "2024-03-26 13:17:00","4.4501763168e+09","1.1732937517e+07" "2024-03-26 13:18:00","4.5698895000e+09","1.2030363754e+07" "2024-03-26 13:19:00","4.1121355989e+09","1.6260465602e+07" "2024-03-26 13:20:00","4.3823629213e+09","1.1683128607e+07" "2024-03-26 13:21:00","4.7044236855e+09","9.9575616711e+06" "2024-03-26 13:22:00","4.8284880861e+09","1.5261957280e+07" "2024-03-26 13:23:00","4.4937395441e+09","1.3025875573e+07" "2024-03-26 13:24:00","4.1022205674e+09","1.4697156900e+07" "2024-03-26 13:25:00","3.9459609936e+09","1.3497423656e+07" "2024-03-26 13:26:00","4.4882854241e+09","1.6234086396e+07" "2024-03-26 13:27:00","3.9543841400e+09","1.5347663593e+07" "2024-03-26 13:28:00","3.8818087006e+09","1.4971862338e+07" "2024-03-26 13:29:00","4.0852274079e+09","1.3650764040e+07" "2024-03-26 13:30:00","4.2933344267e+09","1.7130195931e+07" "2024-03-26 13:31:00","4.7834643254e+09","1.5013706856e+07" "2024-03-26 13:32:00","4.9543252331e+09","1.1153552631e+07" "2024-03-26 13:33:00","4.8639509212e+09","1.1601376547e+07" "2024-03-26 13:34:00","4.7941074593e+09","1.0869509558e+07" "2024-03-26 13:35:00","4.9253365202e+09","1.0505870449e+07" "2024-03-26 13:36:00","5.4334481498e+09","1.2905830253e+07" "2024-03-26 13:37:00","5.2707711837e+09","1.0544322217e+07" "2024-03-26 13:38:00","5.2626956368e+09","1.1495658577e+07" "2024-03-26 13:39:00","5.3727054351e+09","1.2339744684e+07" "2024-03-26 13:40:00","4.5688113906e+09","1.2171031244e+07" "2024-03-26 13:41:00","5.1841140846e+09","1.3066221300e+07" "2024-03-26 13:42:00","5.0274098824e+09","1.3767680680e+07" "2024-03-26 13:43:00","4.9933553747e+09","1.0462709956e+07" "2024-03-26 13:44:00","4.9621440869e+09","1.1879484758e+07" "2024-03-26 13:45:00","5.4765120608e+09","1.3333541911e+07" "2024-03-26 13:46:00","4.6845098327e+09","1.2072732502e+07" "2024-03-26 13:47:00","4.3868198009e+09","1.2041679396e+07" "2024-03-26 13:48:00","4.5233894701e+09","1.3155422764e+07" "2024-03-26 13:49:00","4.2248880390e+09","1.3461911378e+07" "2024-03-26 13:50:00","3.9972014948e+09","1.1648820938e+07" "2024-03-26 13:51:00","3.6608229407e+09","1.4729880060e+07" "2024-03-26 13:52:00","3.8826648405e+09","1.1841376402e+07" "2024-03-26 13:53:00","3.9108611495e+09","1.3215995609e+07" "2024-03-26 13:54:00","4.1884915751e+09","1.5556962696e+07" "2024-03-26 13:55:00","4.5215294893e+09","1.2636406648e+07" "2024-03-26 13:56:00","4.0790405066e+09","1.3690351163e+07" "2024-03-26 13:57:00","4.3949223292e+09","1.3804769203e+07" "2024-03-26 13:58:00","4.4430845860e+09","1.6105584513e+07" "2024-03-26 13:59:00","3.9629158469e+09","1.6652003913e+07" "2024-03-26 14:00:00","4.0682070401e+09","1.3310816609e+07" "2024-03-26 14:01:00","4.5109000009e+09","1.2890122492e+07" "2024-03-26 14:02:00","4.4228840796e+09","1.2781346245e+07" "2024-03-26 14:03:00","4.5255857122e+09","1.0606509489e+07" "2024-03-26 14:04:00","4.0943630619e+09","1.1918663463e+07" "2024-03-26 14:05:00","3.9939161254e+09","1.0671232993e+07" "2024-03-26 14:06:00","4.6388271923e+09","1.1382017447e+07" "2024-03-26 14:07:00","4.7260404246e+09","1.2810602002e+07" "2024-03-26 14:08:00","4.5825237127e+09","1.3779777611e+07" "2024-03-26 14:09:00","4.3639323675e+09","1.5765330771e+07" "2024-03-26 14:10:00","4.3516884307e+09","1.6865729738e+07" "2024-03-26 14:11:00","4.1038670423e+09","2.3428861391e+07" "2024-03-26 14:12:00","4.1898629540e+09","1.8768866522e+07" "2024-03-26 14:13:00","4.2314844945e+09","1.9398291009e+07" "2024-03-26 14:14:00","4.2484194394e+09","2.5419164253e+07" "2024-03-26 14:15:00","4.1015101622e+09","2.2806159484e+07" "2024-03-26 14:16:00","4.9224246264e+09","2.4883720362e+07" "2024-03-26 14:17:00","4.6425182451e+09","2.0807157418e+07" "2024-03-26 14:18:00","4.4470070423e+09","1.7778688507e+07" "2024-03-26 14:19:00","4.7855057104e+09","1.9080894638e+07" "2024-03-26 14:20:00","4.8776164091e+09","1.5487133846e+07" "2024-03-26 14:21:00","4.9080722654e+09","1.6253414240e+07" "2024-03-26 14:22:00","4.4562604240e+09","1.7199542294e+07" "2024-03-26 14:23:00","4.6200079249e+09","1.8081931076e+07" "2024-03-26 14:24:00","4.3354153903e+09","1.8263159609e+07" "2024-03-26 14:25:00","4.0512234440e+09","1.4668760056e+07" "2024-03-26 14:26:00","4.2299402310e+09","1.9900162009e+07" "2024-03-26 14:27:00","3.7197048941e+09","1.7864511760e+07" "2024-03-26 14:28:00","3.6403440673e+09","1.7305051962e+07" "2024-03-26 14:29:00","3.9069886651e+09","1.5858089158e+07" "2024-03-26 14:30:00","3.6154164569e+09","1.3755613071e+07" "2024-03-26 14:31:00","3.8697090921e+09","1.5620876980e+07" "2024-03-26 14:32:00","3.7964890871e+09","1.7954447026e+07" "2024-03-26 14:33:00","4.2329084548e+09","2.0882446332e+07" "2024-03-26 14:34:00","4.2284791166e+09","2.2970852099e+07" "2024-03-26 14:35:00","3.9314529718e+09","1.9934350996e+07" "2024-03-26 14:36:00","4.4259709663e+09","1.5400763518e+07" "2024-03-26 14:37:00","3.8061127711e+09","1.2717069272e+07" "2024-03-26 14:38:00","3.6680669713e+09","1.6760121830e+07" "2024-03-26 14:39:00","3.8716259603e+09","1.6542910590e+07" "2024-03-26 14:40:00","3.3422610534e+09","1.3868543136e+07" "2024-03-26 14:41:00","3.4913543813e+09","1.3651922200e+07" "2024-03-26 14:42:00","3.3733384343e+09","1.7099349098e+07" "2024-03-26 14:43:00","3.2465020847e+09","1.2089110904e+07" "2024-03-26 14:44:00","3.3416856471e+09","1.2393118877e+07" "2024-03-26 14:45:00","3.3797650095e+09","1.2922461565e+07" "2024-03-26 14:46:00","3.4913949184e+09","1.4190649231e+07" "2024-03-26 14:47:00","3.5334125382e+09","1.4530482034e+07" "2024-03-26 14:48:00","3.9970446741e+09","1.4499813169e+07" "2024-03-26 14:49:00","3.5922334913e+09","1.3008916058e+07" "2024-03-26 14:50:00","4.1864470111e+09","1.5861573079e+07" "2024-03-26 14:51:00","3.5494164846e+09","1.3534795067e+07" "2024-03-26 14:52:00","3.2173404605e+09","1.2006907396e+07" "2024-03-26 14:53:00","3.4657183999e+09","1.1704575338e+07" "2024-03-26 14:54:00","3.9379841409e+09","1.1307688897e+07" "2024-03-26 14:55:00","3.8939645847e+09","1.2366542902e+07" "2024-03-26 14:56:00","3.2853256919e+09","1.2147378101e+07" "2024-03-26 14:57:00","3.1261350353e+09","1.5197443189e+07" "2024-03-26 14:58:00","3.2571717975e+09","1.4233406401e+07" "2024-03-26 14:59:00","3.1886903609e+09","1.7541536724e+07" "2024-03-26 15:00:00","3.0400393158e+09","1.8685821898e+07" "2024-03-26 15:01:00","3.1387239230e+09","1.5179974231e+07" "2024-03-26 15:02:00","3.0448117771e+09","1.5641235424e+07" "2024-03-26 15:03:00","2.9588217191e+09","2.2060063298e+07" "2024-03-26 15:04:00","2.9353860334e+09","1.6825470780e+07" "2024-03-26 15:05:00","3.0906538628e+09","1.8092050711e+07" "2024-03-26 15:06:00","3.7815211669e+09","1.6855093818e+07" "2024-03-26 15:07:00","3.8196834205e+09","2.0470568020e+07" "2024-03-26 15:08:00","4.0182148202e+09","2.2353982293e+07" "2024-03-26 15:09:00","4.1861186048e+09","1.6978457598e+07" "2024-03-26 15:10:00","3.9943202382e+09","2.0170426182e+07" "2024-03-26 15:11:00","3.7212981675e+09","3.7022635402e+07" "2024-03-26 15:12:00","3.4490501228e+09","3.7956953118e+07" "2024-03-26 15:13:00","3.2768103343e+09","3.5483305824e+07" "2024-03-26 15:14:00","3.5240599722e+09","3.7759818513e+07" "2024-03-26 15:15:00","3.5386161546e+09","2.9002743129e+07" "2024-03-26 15:16:00","3.8250950680e+09","1.8737337378e+07" "2024-03-26 15:17:00","3.9566200332e+09","1.8795896140e+07" "2024-03-26 15:18:00","3.8239922469e+09","2.4616585147e+07" "2024-03-26 15:19:00","3.6252596199e+09","2.2025226240e+07" "2024-03-26 15:20:00","3.2974915733e+09","2.8533926680e+07" "2024-03-26 15:21:00","3.7646004858e+09","3.1529218804e+07" "2024-03-26 15:22:00","3.9378791072e+09","2.8618266279e+07" "2024-03-26 15:23:00","3.8144780809e+09","2.4364167469e+07" "2024-03-26 15:24:00","3.5894435837e+09","2.6135350806e+07" "2024-03-26 15:25:00","3.0095547494e+09","2.9437050492e+07" "2024-03-26 15:26:00","3.0844994407e+09","3.0062322960e+07" "2024-03-26 15:27:00","3.3675768763e+09","2.7855249780e+07" "2024-03-26 15:28:00","3.4827972949e+09","2.2884636481e+07" "2024-03-26 15:29:00","3.5157490702e+09","2.5559144330e+07" "2024-03-26 15:30:00","3.2942684031e+09","2.3072175268e+07" "2024-03-26 15:31:00","3.0964045872e+09","2.3830762645e+07" "2024-03-26 15:32:00","3.1109158989e+09","2.1449528500e+07" "2024-03-26 15:33:00","3.2062640292e+09","2.4271122727e+07" "2024-03-26 15:34:00","3.5215127852e+09","2.6520966670e+07" "2024-03-26 15:35:00","2.8224414648e+09","2.4280106095e+07" "2024-03-26 15:36:00","3.0115027752e+09","2.5761616921e+07" "2024-03-26 15:37:00","2.9024328554e+09","3.1500454660e+07" "2024-03-26 15:38:00","2.8192706180e+09","2.6066555644e+07" "2024-03-26 15:39:00","2.9681772711e+09","2.7235311000e+07" "2024-03-26 15:40:00","2.8815311095e+09","2.6892634775e+07" "2024-03-26 15:41:00","3.1263133434e+09","2.9526105446e+07" "2024-03-26 15:42:00","3.0228193970e+09","2.1987160858e+07" "2024-03-26 15:43:00","3.1283904553e+09","1.8648278680e+07" "2024-03-26 15:44:00","2.9561648261e+09","1.6520715511e+07" "2024-03-26 15:45:00","3.1573796949e+09","1.2726330607e+07" "2024-03-26 15:46:00","2.7030867402e+09","1.3984680570e+07" "2024-03-26 15:47:00","2.1715254538e+09","1.7023627312e+07" "2024-03-26 15:48:00","2.3037186442e+09","1.7488392721e+07" "2024-03-26 15:49:00","2.7602354533e+09","3.8043052506e+07" "2024-03-26 15:50:00","2.5416361473e+09","1.8879573572e+07" "2024-03-26 15:51:00","2.9044453817e+09","1.7570081133e+07" "2024-03-26 15:52:00","3.0533181733e+09","2.3188356293e+07" "2024-03-26 15:53:00","2.5911120761e+09","1.8718900416e+07" "2024-03-26 15:54:00","2.8479613992e+09","1.9199069580e+07" "2024-03-26 15:55:00","2.7947494830e+09","1.5410593720e+07" "2024-03-26 15:56:00","3.6576349923e+09","2.1918001909e+07" "2024-03-26 15:57:00","3.6956360718e+09","2.5732067500e+07" "2024-03-26 15:58:00","3.1517594935e+09","2.3919733080e+07" "2024-03-26 15:59:00","3.1288627291e+09","2.2152707973e+07" "2024-03-26 16:00:00","2.8670240612e+09","1.9186284962e+07" "2024-03-26 16:01:00","3.4549539738e+09","1.6821412669e+07" "2024-03-26 16:02:00","3.0139830666e+09","2.2808011056e+07" "2024-03-26 16:03:00","3.3254117374e+09","1.9604785931e+07" "2024-03-26 16:04:00","3.8268439271e+09","2.5076702607e+07" "2024-03-26 16:05:00","3.7278765362e+09","2.0565739807e+07" "2024-03-26 16:06:00","3.9812839715e+09","1.6983531458e+07" "2024-03-26 16:07:00","3.9699887276e+09","1.5349616538e+07" "2024-03-26 16:08:00","3.9352577094e+09","1.7094910227e+07" "2024-03-26 16:09:00","3.5301108340e+09","1.8022782558e+07" "2024-03-26 16:10:00","3.6483282875e+09","1.8067212580e+07" "2024-03-26 16:11:00","4.2596831673e+09","2.5114071329e+07" "2024-03-26 16:12:00","3.7774632287e+09","2.1942547991e+07" "2024-03-26 16:13:00","3.6988654704e+09","2.3107761700e+07" "2024-03-26 16:14:00","3.1291004258e+09","2.6032777570e+07" "2024-03-26 16:15:00","3.4465522225e+09","2.2524597779e+07" "2024-03-26 16:16:00","3.3863720421e+09","1.7518509853e+07" "2024-03-26 16:17:00","3.5893596338e+09","1.5679375211e+07" "2024-03-26 16:18:00","3.6561059331e+09","1.7590578307e+07" "2024-03-26 16:19:00","3.4394102986e+09","2.1727665709e+07" "2024-03-26 16:20:00","3.4438172429e+09","1.6530708831e+07" "2024-03-26 16:21:00","3.4439151821e+09","1.7478671127e+07" "2024-03-26 16:22:00","3.3132291329e+09","2.6131583687e+07" "2024-03-26 16:23:00","3.0643659316e+09","2.1233188675e+07" "2024-03-26 16:24:00","2.9928773074e+09","1.5850731602e+07" "2024-03-26 16:25:00","2.4736888361e+09","9.5683368178e+06" "2024-03-26 16:26:00","2.9168145366e+09","1.0889809691e+07" "2024-03-26 16:27:00","2.6052768868e+09","1.4827978964e+07" "2024-03-26 16:28:00","2.7242873607e+09","1.9720748327e+07" "2024-03-26 16:29:00","2.6597613969e+09","1.6053028429e+07" "2024-03-26 16:30:00","2.4607656972e+09","1.7306546450e+07" "2024-03-26 16:31:00","3.0000621505e+09","1.9353852244e+07" "2024-03-26 16:32:00","3.0376717820e+09","1.5687367321e+07" "2024-03-26 16:33:00","2.9890061434e+09","2.2376122331e+07" "2024-03-26 16:34:00","2.8122829920e+09","2.0215465653e+07" "2024-03-26 16:35:00","2.6214560015e+09","1.4241121918e+07" "2024-03-26 16:36:00","2.5426639235e+09","2.0076420836e+07" "2024-03-26 16:37:00","2.6844092722e+09","2.0569284831e+07" "2024-03-26 16:38:00","2.8823165480e+09","2.7372296100e+07" "2024-03-26 16:39:00","2.7091558300e+09","1.9489999753e+07" "2024-03-26 16:40:00","2.6708170666e+09","2.5318783684e+07" "2024-03-26 16:41:00","2.6039609238e+09","2.2925288478e+07" "2024-03-26 16:42:00","2.5212174568e+09","2.5760735089e+07" "2024-03-26 16:43:00","2.3988375850e+09","2.4143592720e+07" "2024-03-26 16:44:00","2.2576047631e+09","2.4635195382e+07" "2024-03-26 16:45:00","2.3770632561e+09","1.7150861702e+07" "2024-03-26 16:46:00","2.3705589078e+09","1.6009710209e+07" "2024-03-26 16:47:00","2.1477215568e+09","1.6428438993e+07" "2024-03-26 16:48:00","2.3907610068e+09","1.7261257864e+07" "2024-03-26 16:49:00","2.2160668925e+09","1.7387257576e+07" "2024-03-26 16:50:00","2.6581862207e+09","1.4700676351e+07" "2024-03-26 16:51:00","2.7931352476e+09","9.5069060122e+06" "2024-03-26 16:52:00","2.7234109869e+09","9.6982782011e+06" "2024-03-26 16:53:00","2.7092302347e+09","1.0739597731e+07" "2024-03-26 16:54:00","2.4956727582e+09","1.1713305224e+07" "2024-03-26 16:55:00","2.1613809005e+09","9.7102325844e+06" "2024-03-26 16:56:00","2.5800545931e+09","1.4429181751e+07" "2024-03-26 16:57:00","2.1496725524e+09","1.6406373893e+07" "2024-03-26 16:58:00","2.2831550908e+09","2.0318715442e+07" "2024-03-26 16:59:00","2.2883254252e+09","2.0461299127e+07" "2024-03-26 17:00:00","2.1030043201e+09","1.7022850090e+07" "2024-03-26 17:01:00","2.5835610217e+09","1.7616448885e+07" "2024-03-26 17:02:00","2.4858653191e+09","1.7808584643e+07" "2024-03-26 17:03:00","2.4553505053e+09","1.5225294352e+07" "2024-03-26 17:04:00","2.7185565772e+09","1.3900290567e+07" "2024-03-26 17:05:00","2.3770558691e+09","3.8291481912e+07" "2024-03-26 17:06:00","2.6888359760e+09","2.8627261429e+07" "2024-03-26 17:07:00","2.5791280489e+09","2.4750478890e+07" "2024-03-26 17:08:00","2.2961453214e+09","2.5158842398e+07" "2024-03-26 17:09:00","1.9584883124e+09","2.5861342122e+07" "2024-03-26 17:10:00","1.9597134766e+09","1.7759609071e+07" "2024-03-26 17:11:00","2.1392364389e+09","1.6029086093e+07" "2024-03-26 17:12:00","2.2023053264e+09","1.6744055560e+07" "2024-03-26 17:13:00","1.8303151426e+09","1.6294953933e+07" "2024-03-26 17:14:00","1.9453318982e+09","1.4363129600e+07" "2024-03-26 17:15:00","2.2699218257e+09","1.2379534773e+07" "2024-03-26 17:16:00","2.2300218338e+09","1.4181900630e+07" "2024-03-26 17:17:00","2.1525797980e+09","1.1840644453e+07" "2024-03-26 17:18:00","2.0060284884e+09","1.3167485496e+07" "2024-03-26 17:19:00","2.1374833483e+09","8.6120622622e+06" "2024-03-26 17:20:00","2.3465872192e+09","8.3258049715e+06" "2024-03-26 17:21:00","2.1619133078e+09","7.1974867534e+06" "2024-03-26 17:22:00","1.7555430352e+09","8.7478604485e+06" "2024-03-26 17:23:00","1.6495212041e+09","1.0454580413e+07" "2024-03-26 17:24:00","1.7246507318e+09","9.6210492711e+06" "2024-03-26 17:25:00","1.4886858315e+09","8.0641073294e+06" "2024-03-26 17:26:00","1.6964212289e+09","9.8350819244e+06" "2024-03-26 17:27:00","1.7670167212e+09","1.1620891984e+07" "2024-03-26 17:28:00","1.7603323129e+09","1.0024189818e+07" "2024-03-26 17:29:00","1.7360375411e+09","1.6924325867e+07" "2024-03-26 17:30:00","1.9591914308e+09","1.7940758394e+07" "2024-03-26 17:31:00","2.0445535987e+09","1.5618426674e+07" "2024-03-26 17:32:00","2.2494089949e+09","9.6815589917e+06" "2024-03-26 17:33:00","2.1828760751e+09","1.0008119964e+07" "2024-03-26 17:34:00","2.0989275906e+09","1.2054500514e+07" "2024-03-26 17:35:00","2.0491234508e+09","8.4089751175e+06" "2024-03-26 17:36:00","2.1033440666e+09","1.0676921844e+07" "2024-03-26 17:37:00","1.9905081555e+09","1.1580789364e+07" "2024-03-26 17:38:00","1.7262658722e+09","8.7333129289e+06" "2024-03-26 17:39:00","1.5956976301e+09","1.3502735480e+07" "2024-03-26 17:40:00","1.3774107985e+09","7.1263453043e+06" "2024-03-26 17:41:00","1.6194750059e+09","1.1484100973e+07" "2024-03-26 17:42:00","1.6119769602e+09","4.2118412221e+07" "2024-03-26 17:43:00","1.4788533169e+09","3.0766130427e+07" "2024-03-26 17:44:00","1.5393570528e+09","4.7580999104e+07" "2024-03-26 17:45:00","1.5188884973e+09","2.8842971429e+07" "2024-03-26 17:46:00","1.4417262935e+09","2.4172849271e+07" "2024-03-26 17:47:00","1.4511722945e+09","3.1893175644e+07" "2024-03-26 17:48:00","1.3087333709e+09","3.4201797689e+07" "2024-03-26 17:49:00","1.2951655488e+09","2.6271790817e+07" "2024-03-26 17:50:00","1.6550585227e+09","3.1994653396e+07" "2024-03-26 17:51:00","1.9001899913e+09","2.4229313653e+07" "2024-03-26 17:52:00","1.6154109436e+09","2.7546832760e+07" "2024-03-26 17:53:00","1.5538329529e+09","1.9472569964e+07" "2024-03-26 17:54:00","1.5404012092e+09","3.3411296894e+07" "2024-03-26 17:55:00","1.5530972543e+09","2.7426252808e+07" "2024-03-26 17:56:00","1.6481892542e+09","2.2889683449e+07" "2024-03-26 17:57:00","1.4172889377e+09","2.0320430818e+07" "2024-03-26 17:58:00","1.5481083113e+09","2.4438222004e+07" "2024-03-26 17:59:00","1.6682287076e+09","3.2394298488e+07" "2024-03-26 18:00:00","2.0018625494e+09","4.3093125915e+07" "2024-03-26 18:01:00","1.7881973367e+09","4.1479120524e+07" "2024-03-26 18:02:00","1.6258050875e+09","2.3607000783e+07" "2024-03-26 18:03:00","1.3948188781e+09","2.8051933033e+07" "2024-03-26 18:04:00","1.1949675572e+09","2.6563424084e+07" "2024-03-26 18:05:00","1.2070579254e+09","2.0710371069e+07" "2024-03-26 18:06:00","1.5751986262e+09","2.1828581667e+07" "2024-03-26 18:07:00","1.2638924509e+09","3.7567555391e+07" "2024-03-26 18:08:00","1.4032763541e+09","2.8616864651e+07" "2024-03-26 18:09:00","1.3427147967e+09","2.5419228238e+07" "2024-03-26 18:10:00","1.4141925474e+09","2.3897978691e+07" "2024-03-26 18:11:00","1.4735777618e+09","2.6893224451e+07" "2024-03-26 18:12:00","1.5954538997e+09","2.3440038043e+07" "2024-03-26 18:13:00","1.5524445188e+09","1.3219563994e+07" "2024-03-26 18:14:00","1.4069035863e+09","4.4041288527e+07" "2024-03-26 18:15:00","1.8570758526e+09","2.0608760336e+07" "2024-03-26 18:16:00","2.0951754246e+09","1.7040965291e+07" "2024-03-26 18:17:00","1.8054733882e+09","1.9438082204e+07" "2024-03-26 18:18:00","1.5345898830e+09","1.4571840031e+07" "2024-03-26 18:19:00","1.4836299818e+09","1.7933307127e+07" "2024-03-26 18:20:00","1.3823821214e+09","1.9827449023e+07" "2024-03-26 18:21:00","1.4108942324e+09","2.1368829151e+07" "2024-03-26 18:22:00","1.5929648131e+09","2.6734744575e+07" "2024-03-26 18:23:00","1.3471534371e+09","2.0173081473e+07" "2024-03-26 18:24:00","1.1159639471e+09","2.1386743373e+07" "2024-03-26 18:25:00","1.0144379478e+09","2.3156974547e+07" "2024-03-26 18:26:00","1.1046617218e+09","2.2187706527e+07" "2024-03-26 18:27:00","1.3018321995e+09","1.9269276913e+07" "2024-03-26 18:28:00","1.2735397537e+09","1.6783512924e+07" "2024-03-26 18:29:00","1.2945939566e+09","1.2591063022e+07" "2024-03-26 18:30:00","1.1841189430e+09","8.3205182023e+06" "2024-03-26 18:31:00","1.4186547076e+09","8.2101312496e+06" "2024-03-26 18:32:00","1.3470090517e+09","1.1570599737e+07" "2024-03-26 18:33:00","1.4285125344e+09","1.1597359969e+07" "2024-03-26 18:34:00","1.4649020146e+09","1.5386119454e+07" "2024-03-26 18:35:00","1.3715875895e+09","1.2102698358e+07" "2024-03-26 18:36:00","1.4462122287e+09","8.3733695467e+06" "2024-03-26 18:37:00","1.7178565304e+09","1.5248829442e+07" "2024-03-26 18:38:00","1.4934993788e+09","1.9605598789e+07" "2024-03-26 18:39:00","1.3085567080e+09","1.6881307658e+07" "2024-03-26 18:40:00","1.2896798832e+09","1.9399223020e+07" "2024-03-26 18:41:00","1.4911263809e+09","1.4285331856e+07" "2024-03-26 18:42:00","1.3514997162e+09","1.7442488442e+07" "2024-03-26 18:43:00","1.1426457660e+09","1.7393759202e+07" "2024-03-26 18:44:00","1.1232178605e+09","1.5474595404e+07" "2024-03-26 18:45:00","1.0420409610e+09","1.3651230967e+07" "2024-03-26 18:46:00","1.0688037483e+09","1.3076345149e+07" "2024-03-26 18:47:00","1.0123939112e+09","1.1467448927e+07" "2024-03-26 18:48:00","9.8444073278e+08","1.1416826216e+07" "2024-03-26 18:49:00","1.1649425206e+09","1.2232660146e+07" "2024-03-26 18:50:00","9.4811311154e+08","1.2946680165e+07" "2024-03-26 18:51:00","1.0011246868e+09","1.2825868659e+07" "2024-03-26 18:52:00","1.0984682057e+09","1.8930967338e+07" "2024-03-26 18:53:00","1.0159474782e+09","1.3997548492e+07" "2024-03-26 18:54:00","1.0038259171e+09","1.8579184187e+07" "2024-03-26 18:55:00","1.2002375926e+09","1.4640947087e+07" "2024-03-26 18:56:00","1.1006001016e+09","1.3834048136e+07" "2024-03-26 18:57:00","1.0134845492e+09","1.0803587591e+07" "2024-03-26 18:58:00","1.1671453626e+09","1.4460250684e+07" "2024-03-26 18:59:00","1.2669398925e+09","1.2738209062e+07" "2024-03-26 19:00:00","1.6758595270e+09","8.9144178755e+06" "2024-03-26 19:01:00","1.4872861817e+09","1.0818129912e+07" "2024-03-26 19:02:00","1.4093808498e+09","1.0891075837e+07" "2024-03-26 19:03:00","1.3009411233e+09","1.8250270998e+07" "2024-03-26 19:04:00","1.1444103805e+09","1.1562551658e+07" "2024-03-26 19:05:00","1.3138148417e+09","1.1809080705e+07" "2024-03-26 19:06:00","1.2827281352e+09","1.3613699001e+07" "2024-03-26 19:07:00","9.5944429537e+08","1.3378332371e+07" "2024-03-26 19:08:00","1.1541958743e+09","9.8749064222e+06" "2024-03-26 19:09:00","1.1139003623e+09","5.4178484533e+06" "2024-03-26 19:10:00","1.2246547865e+09","8.8011397622e+06" "2024-03-26 19:11:00","1.1510375922e+09","6.1647873533e+06" "2024-03-26 19:12:00","1.1384585134e+09","7.2065603556e+06" "2024-03-26 19:13:00","1.1525803679e+09","6.3141011356e+06" "2024-03-26 19:14:00","1.3297811319e+09","5.2438578356e+06" "2024-03-26 19:15:00","1.1883056831e+09","6.0139580689e+06" "2024-03-26 19:16:00","1.1962608996e+09","8.3537555622e+06" "2024-03-26 19:17:00","1.0754749919e+09","7.1486008689e+06" "2024-03-26 19:18:00","9.9785296048e+08","6.4598091848e+06" "2024-03-26 19:19:00","1.2918203090e+09","8.7906962178e+06" "2024-03-26 19:20:00","1.3478249312e+09","8.2560116062e+06" "2024-03-26 19:21:00","1.4169633899e+09","7.2211782244e+06" "2024-03-26 19:22:00","1.5993158686e+09","6.0619464689e+06" "2024-03-26 19:23:00","1.4911051380e+09","5.1393075489e+06" "2024-03-26 19:24:00","1.6080465371e+09","5.1170308423e+06" "2024-03-26 19:25:00","1.7755491259e+09","5.4995692519e+06" "2024-03-26 19:26:00","1.5092688563e+09","5.3668898836e+06" "2024-03-26 19:27:00","1.4714808467e+09","1.4753190658e+07" "2024-03-26 19:28:00","1.1838851853e+09","1.6469587862e+07" "2024-03-26 19:29:00","1.2526952356e+09","1.1553327027e+07" "2024-03-26 19:30:00","1.1849103310e+09","1.9599991331e+07" "2024-03-26 19:31:00","1.4523039565e+09","3.7523339094e+07" "2024-03-26 19:32:00","1.6563453962e+09","3.4375873424e+07" "2024-03-26 19:33:00","1.5909367620e+09","2.8817744873e+07" "2024-03-26 19:34:00","1.2487954322e+09","2.1657157700e+07" "2024-03-26 19:35:00","1.0728281741e+09","2.0074710469e+07" "2024-03-26 19:36:00","1.6187866105e+09","1.8835366940e+07" "2024-03-26 19:37:00","1.2198442920e+09","2.1803180530e+07" "2024-03-26 19:38:00","1.2825092296e+09","2.3642903842e+07" "2024-03-26 19:39:00","1.2432990419e+09","2.0175239586e+07" "2024-03-26 19:40:00","1.2057434543e+09","3.0924271906e+07" "2024-03-26 19:41:00","9.6759770917e+08","1.9662343039e+07" "2024-03-26 19:42:00","9.4947695700e+08","1.9586193012e+07" "2024-03-26 19:43:00","9.5377284451e+08","2.1140266054e+07" "2024-03-26 19:44:00","8.6804561506e+08","2.4988717142e+07" "2024-03-26 19:45:00","1.0170787870e+09","2.8432942116e+07" "2024-03-26 19:46:00","1.1723193385e+09","2.2625921392e+07" "2024-03-26 19:47:00","1.1674374598e+09","1.5865699329e+07" "2024-03-26 19:48:00","1.3637386573e+09","1.9185254637e+07" "2024-03-26 19:49:00","1.4805838612e+09","2.3551701182e+07" "2024-03-26 19:50:00","1.4174464616e+09","3.4355250468e+07" "2024-03-26 19:51:00","1.6098610712e+09","2.6837486183e+07" "2024-03-26 19:52:00","1.4222138949e+09","3.7329366824e+07" "2024-03-26 19:53:00","1.4510907065e+09","3.4483305391e+07" "2024-03-26 19:54:00","1.1819490523e+09","2.9954344191e+07" "2024-03-26 19:55:00","1.0460375762e+09","2.7268633133e+07" "2024-03-26 19:56:00","1.0674617568e+09","3.5382461536e+07" "2024-03-26 19:57:00","1.0755697978e+09","3.2310738802e+07" "2024-03-26 19:58:00","1.0409644476e+09","2.8567845396e+07" "2024-03-26 19:59:00","1.1641074978e+09","3.4696734502e+07" "2024-03-26 20:00:00","1.0370417088e+09","2.8892658258e+07" "2024-03-26 20:01:00","9.3124487292e+08","3.4896931540e+07" "2024-03-26 20:02:00","1.0966430863e+09","2.6806502633e+07" "2024-03-26 20:03:00","1.0715973114e+09","2.3882880864e+07" "2024-03-26 20:04:00","1.0623093609e+09","2.2297723843e+07" "2024-03-26 20:05:00","9.4438360685e+08","1.8271101197e+07" "2024-03-26 20:06:00","1.4290350760e+09","2.9902275323e+07" "2024-03-26 20:07:00","1.1270268171e+09","2.0253508609e+07" "2024-03-26 20:08:00","8.7412395623e+08","2.9685718611e+07" "2024-03-26 20:09:00","1.1176402401e+09","2.3429319996e+07" "2024-03-26 20:10:00","9.6861707096e+08","1.9071699164e+07" "2024-03-26 20:11:00","1.0527543219e+09","2.0019551229e+07" "2024-03-26 20:12:00","1.0157378276e+09","1.4331547182e+07" "2024-03-26 20:13:00","9.9532108347e+08","1.4970324136e+07" "2024-03-26 20:14:00","8.3472587944e+08","1.7141375278e+07" "2024-03-26 20:15:00","7.6241192145e+08","3.3161916887e+07" "2024-03-26 20:16:00","1.0165453765e+09","4.9150345819e+07" "2024-03-26 20:17:00","9.8146121742e+08","4.3028139907e+07" "2024-03-26 20:18:00","1.1348713781e+09","3.2028260485e+07" "2024-03-26 20:19:00","1.0924693772e+09","3.7582747107e+07" "2024-03-26 20:20:00","1.3515304278e+09","3.0602670344e+07" "2024-03-26 20:21:00","1.1552718129e+09","2.7081622218e+07" "2024-03-26 20:22:00","1.3287521898e+09","2.0329964658e+07" "2024-03-26 20:23:00","1.5131695475e+09","2.2222256227e+07" "2024-03-26 20:24:00","1.3135754390e+09","1.8548853352e+07" "2024-03-26 20:25:00","1.2205381278e+09","1.9255857531e+07" "2024-03-26 20:26:00","9.2826134382e+08","2.1461854511e+07" "2024-03-26 20:27:00","9.1579914879e+08","2.4436409051e+07" "2024-03-26 20:28:00","1.0452952385e+09","1.8286245159e+07" "2024-03-26 20:29:00","8.8771881072e+08","1.9379192333e+07" "2024-03-26 20:30:00","8.9550715893e+08","1.6603975586e+07" "2024-03-26 20:31:00","1.0635322764e+09","1.8902935413e+07" "2024-03-26 20:32:00","1.0122751011e+09","1.9526952407e+07" "2024-03-26 20:33:00","9.6680650924e+08","1.8027100240e+07" "2024-03-26 20:34:00","9.7612157900e+08","2.0264257190e+07" "2024-03-26 20:35:00","9.9759588981e+08","1.6645696088e+07" "2024-03-26 20:36:00","1.0043979792e+09","1.9778081632e+07" "2024-03-26 20:37:00","1.1237194747e+09","2.0022619861e+07" "2024-03-26 20:38:00","9.1967849995e+08","1.8605448309e+07" "2024-03-26 20:39:00","9.3908889687e+08","1.5790690646e+07" "2024-03-26 20:40:00","1.2325816895e+09","1.8330620314e+07" "2024-03-26 20:41:00","1.0868283601e+09","2.0176647009e+07" "2024-03-26 20:42:00","1.0778141804e+09","9.8894826805e+06" "2024-03-26 20:43:00","1.2259222277e+09","9.4341502469e+06" "2024-03-26 20:44:00","1.1299217844e+09","1.1107404373e+07" "2024-03-26 20:45:00","8.9973349717e+08","8.5946029958e+06" "2024-03-26 20:46:00","1.1968806257e+09","1.3736193818e+07" "2024-03-26 20:47:00","1.4003181060e+09","1.2106329878e+07" "2024-03-26 20:48:00","1.1460854333e+09","1.1348470938e+07" "2024-03-26 20:49:00","1.0639477652e+09","1.1629495837e+07" "2024-03-26 20:50:00","9.1099634238e+08","1.3939297838e+07" "2024-03-26 20:51:00","1.1919579946e+09","1.5808326889e+07" "2024-03-26 20:52:00","1.2409461606e+09","1.3147567222e+07" "2024-03-26 20:53:00","1.2600732330e+09","1.3951101349e+07" "2024-03-26 20:54:00","1.2101863520e+09","9.5304085311e+06" "2024-03-26 20:55:00","1.1870370553e+09","1.1340645767e+07" "2024-03-26 20:56:00","1.3157650066e+09","9.0566787113e+06" "2024-03-26 20:57:00","1.1050014398e+09","8.9023338179e+06" "2024-03-26 20:58:00","1.0256744617e+09","1.6655565989e+07" "2024-03-26 20:59:00","1.1561101655e+09","1.5902856807e+07" "2024-03-26 21:00:00","1.1607776147e+09","1.7800508109e+07" "2024-03-26 21:01:00","1.1958299308e+09","2.3570486093e+07" "2024-03-26 21:02:00","1.2934267414e+09","2.0753998831e+07" "2024-03-26 21:03:00","9.6492282623e+08","2.8776644456e+07" "2024-03-26 21:04:00","8.7303617573e+08","2.0779174697e+07" "2024-03-26 21:05:00","9.0307012387e+08","1.8099556892e+07" "2024-03-26 21:06:00","1.2511024388e+09","1.6843652079e+07" "2024-03-26 21:07:00","1.1297619308e+09","1.6259131980e+07" "2024-03-26 21:08:00","8.6639857347e+08","1.7080314043e+07" "2024-03-26 21:09:00","1.0290231022e+09","1.5242582967e+07" "2024-03-26 21:10:00","1.1406747816e+09","1.3894734611e+07" "2024-03-26 21:11:00","1.4101056116e+09","1.4409053418e+07" "2024-03-26 21:12:00","1.2046726985e+09","1.9184488016e+07" "2024-03-26 21:13:00","1.1847792457e+09","1.7099296173e+07" "2024-03-26 21:14:00","1.3237540818e+09","1.6337896199e+07" "2024-03-26 21:15:00","1.6284748028e+09","2.0704243536e+07" "2024-03-26 21:16:00","1.4238744382e+09","1.9772192185e+07" "2024-03-26 21:17:00","1.0426777587e+09","1.8149090758e+07" "2024-03-26 21:18:00","9.8465437266e+08","1.6617168657e+07" "2024-03-26 21:19:00","9.7799056395e+08","1.9913606942e+07" "2024-03-26 21:20:00","8.7645612389e+08","1.6979223947e+07" "2024-03-26 21:21:00","1.2642164707e+09","2.1835782571e+07" "2024-03-26 21:22:00","1.0145848754e+09","1.6973677476e+07" "2024-03-26 21:23:00","8.2944513086e+08","1.6825182649e+07" "2024-03-26 21:24:00","7.9681673617e+08","3.5199176495e+07" "2024-03-26 21:25:00","1.0437145353e+09","3.9843961199e+07" "2024-03-26 21:26:00","1.0942840121e+09","3.0905583357e+07" "2024-03-26 21:27:00","8.6336053466e+08","2.7764214944e+07" "2024-03-26 21:28:00","9.9841458229e+08","2.6540273736e+07" "2024-03-26 21:29:00","9.8303273125e+08","2.6795530676e+07" "2024-03-26 21:30:00","9.6615768541e+08","2.4349072742e+07" "2024-03-26 21:31:00","8.2468630196e+08","2.6801758227e+07" "2024-03-26 21:32:00","8.0442554562e+08","2.6855095342e+07" "2024-03-26 21:33:00","8.4064308739e+08","2.4738554629e+07" "2024-03-26 21:34:00","7.0188076450e+08","2.7559755216e+07" "2024-03-26 21:35:00","7.6227210582e+08","3.8262345882e+07" "2024-03-26 21:36:00","7.8298402685e+08","5.1605455434e+07" "2024-03-26 21:37:00","6.2834596004e+08","4.4997547103e+07" "2024-03-26 21:38:00","6.9357437495e+08","3.1572377869e+07" "2024-03-26 21:39:00","8.5726431294e+08","3.2007879276e+07" "2024-03-26 21:40:00","7.8539153235e+08","3.3958892095e+07" "2024-03-26 21:41:00","6.6891586370e+08","3.4770424480e+07" "2024-03-26 21:42:00","6.4003750602e+08","2.8965677058e+07" "2024-03-26 21:43:00","8.7828008826e+08","2.8903580409e+07" "2024-03-26 21:44:00","9.1292253285e+08","2.4122676131e+07" "2024-03-26 21:45:00","9.8543547696e+08","2.2943219674e+07" "2024-03-26 21:46:00","1.2271439070e+09","2.7190932475e+07" "2024-03-26 21:47:00","1.1047909981e+09","3.1449716354e+07" "2024-03-26 21:48:00","9.9108087955e+08","2.9179791157e+07" "2024-03-26 21:49:00","1.1845117734e+09","2.4597654656e+07" "2024-03-26 21:50:00","1.2358554825e+09","2.2574618963e+07" "2024-03-26 21:51:00","9.9925958007e+08","2.4155964428e+07" "2024-03-26 21:52:00","8.8535853718e+08","2.2022978269e+07" "2024-03-26 21:53:00","8.9783876497e+08","2.2063384129e+07" "2024-03-26 21:54:00","8.6968114150e+08","2.1037076736e+07" "2024-03-26 21:55:00","9.7471462659e+08","1.6242275971e+07" "2024-03-26 21:56:00","1.1677931628e+09","2.6561803085e+07" "2024-03-26 21:57:00","9.1829609232e+08","1.7769296546e+07" "2024-03-26 21:58:00","8.6038996872e+08","2.4030900284e+07" "2024-03-26 21:59:00","9.6542148112e+08","2.9351981683e+07" "2024-03-26 22:00:00","1.1071442934e+09","5.1231996911e+07" "2024-03-26 22:01:00","1.1408040871e+09","4.9887435880e+07" "2024-03-26 22:02:00","1.1241965657e+09","5.1999880598e+07" "2024-03-26 22:03:00","1.1651975780e+09","3.7726488613e+07" "2024-03-26 22:04:00","1.1041745321e+09","2.7946739556e+07" "2024-03-26 22:05:00","8.4719599156e+08","2.6488120393e+07" "2024-03-26 22:06:00","7.2022892176e+08","2.3298799800e+07" "2024-03-26 22:07:00","7.0229722562e+08","1.9291573262e+07" "2024-03-26 22:08:00","7.7415556516e+08","2.7315526444e+07" "2024-03-26 22:09:00","7.7028493786e+08","3.5394371118e+07" "2024-03-26 22:10:00","9.3911980315e+08","3.1145426147e+07" "2024-03-26 22:11:00","9.3827879187e+08","2.0621321427e+07" "2024-03-26 22:12:00","8.4955913100e+08","2.0938311051e+07" "2024-03-26 22:13:00","9.4038590326e+08","2.0964319218e+07" "2024-03-26 22:14:00","9.2860664441e+08","2.6197673651e+07" "2024-03-26 22:15:00","8.9849060428e+08","2.1859161422e+07" "2024-03-26 22:16:00","7.3813386654e+08","2.0744457104e+07" "2024-03-26 22:17:00","6.7863763575e+08","2.2093342139e+07" "2024-03-26 22:18:00","6.9403020592e+08","2.4567734621e+07" "2024-03-26 22:19:00","8.3367333599e+08","2.4165954089e+07" "2024-03-26 22:20:00","8.5416702407e+08","1.1311650111e+07" "2024-03-26 22:21:00","9.5038039128e+08","1.0010153771e+07" "2024-03-26 22:22:00","8.7767723877e+08","1.1659477654e+07" "2024-03-26 22:23:00","7.1523318516e+08","1.7453129287e+07" "2024-03-26 22:24:00","7.6224975995e+08","1.8018516915e+07" "2024-03-26 22:25:00","7.9725321544e+08","3.0605259554e+07" "2024-03-26 22:26:00","7.9961428937e+08","3.9095730590e+07" "2024-03-26 22:27:00","7.8442343353e+08","4.1106369953e+07" "2024-03-26 22:28:00","8.4862773094e+08","4.1084273207e+07" "2024-03-26 22:29:00","7.9917715223e+08","3.9963774640e+07" "2024-03-26 22:30:00","7.2868140534e+08","3.7349868611e+07" "2024-03-26 22:31:00","7.3180487814e+08","3.4771845100e+07" "2024-03-26 22:32:00","6.8842073076e+08","3.0354521616e+07" "2024-03-26 22:33:00","6.4868598027e+08","3.3912099887e+07" "2024-03-26 22:34:00","7.1309610686e+08","3.2996700876e+07" "2024-03-26 22:35:00","6.9233099446e+08","2.6987240133e+07" "2024-03-26 22:36:00","7.8733800434e+08","3.0591522428e+07" "2024-03-26 22:37:00","6.3587833224e+08","2.9068708857e+07" "2024-03-26 22:38:00","6.3842384293e+08","2.4498966182e+07" "2024-03-26 22:39:00","7.3591329190e+08","2.0418259720e+07" "2024-03-26 22:40:00","6.8401978088e+08","2.1584172347e+07" "2024-03-26 22:41:00","7.4468064956e+08","2.1782132240e+07" "2024-03-26 22:42:00","7.9913147721e+08","3.0079729938e+07" "2024-03-26 22:43:00","7.9370876009e+08","2.1147730736e+07" "2024-03-26 22:44:00","8.8811801001e+08","2.1693134691e+07" "2024-03-26 22:45:00","9.6549124281e+08","2.7798186067e+07" "2024-03-26 22:46:00","9.4107588758e+08","2.9924276118e+07" "2024-03-26 22:47:00","7.8620703643e+08","3.0764943391e+07" "2024-03-26 22:48:00","6.0886973727e+08","3.4071272613e+07" "2024-03-26 22:49:00","7.3403800812e+08","3.0016593827e+07" "2024-03-26 22:50:00","7.8219711884e+08","2.8517438789e+07" "2024-03-26 22:51:00","6.3090335379e+08","3.3607596387e+07" "2024-03-26 22:52:00","9.0334894509e+08","2.0705807869e+07" "2024-03-26 22:53:00","8.2274952320e+08","2.2001650198e+07" "2024-03-26 22:54:00","6.1330604164e+08","1.6491057149e+07" "2024-03-26 22:55:00","8.1005602271e+08","2.2810299022e+07" "2024-03-26 22:56:00","7.5964260741e+08","1.4038303838e+07" "2024-03-26 22:57:00","7.3671901704e+08","1.4737875267e+07" "2024-03-26 22:58:00","8.0281119566e+08","1.3377158951e+07" "2024-03-26 22:59:00","9.2434589447e+08","1.3800184724e+07" "2024-03-26 23:00:00","7.7143346664e+08","1.6748499984e+07" "2024-03-26 23:01:00","8.0528389458e+08","2.5161042318e+07" "2024-03-26 23:02:00","9.3743167743e+08","3.0385939370e+07" "2024-03-26 23:03:00","8.2654792563e+08","1.4101434817e+07" "2024-03-26 23:04:00","9.2523813474e+08","1.5487303329e+07" "2024-03-26 23:05:00","9.9492408969e+08","1.3546169231e+07" "2024-03-26 23:06:00","9.4498306282e+08","1.8128719545e+07" "2024-03-26 23:07:00","1.0890991895e+09","1.3523200999e+07" "2024-03-26 23:08:00","1.2703828417e+09","1.5482388824e+07" "2024-03-26 23:09:00","1.7932370595e+09","1.0451036900e+07" "2024-03-26 23:10:00","1.8301121496e+09","8.9618029178e+06" "2024-03-26 23:11:00","1.9672396378e+09","1.4784979033e+07" "2024-03-26 23:12:00","2.0010648724e+09","1.0249236602e+07" "2024-03-26 23:13:00","1.8719695569e+09","2.7117765764e+07" "2024-03-26 23:14:00","1.6841610561e+09","2.0340336658e+07" "2024-03-26 23:15:00","1.5632419721e+09","2.2427703623e+07" "2024-03-26 23:16:00","1.3098730768e+09","2.6129601759e+07" "2024-03-26 23:17:00","1.0642567431e+09","9.8356276440e+06" "2024-03-26 23:18:00","7.9782536256e+08","1.1682176338e+07" "2024-03-26 23:19:00","1.0442265169e+09","1.5087042000e+07" "2024-03-26 23:20:00","9.0148772304e+08","1.4401255297e+07" "2024-03-26 23:21:00","1.0177660281e+09","1.5967290130e+07" "2024-03-26 23:22:00","1.0565082037e+09","1.2895626097e+07" "2024-03-26 23:23:00","1.1825767414e+09","1.1927514893e+07" "2024-03-26 23:24:00","9.6995439149e+08","9.5548650941e+06" "2024-03-26 23:25:00","1.0004483353e+09","7.9930857976e+06" "2024-03-26 23:26:00","9.6067738507e+08","1.1210492124e+07" "2024-03-26 23:27:00","1.0183338735e+09","8.9124203200e+06" "2024-03-26 23:28:00","8.9198987013e+08","7.1026426933e+06" "2024-03-26 23:29:00","8.7273541761e+08","8.5055126978e+06" "2024-03-26 23:30:00","8.5096526624e+08","7.6766316689e+06" "2024-03-26 23:31:00","8.8176154534e+08","9.8475870600e+06" "2024-03-26 23:32:00","8.4311631375e+08","1.2429609064e+07" "2024-03-26 23:33:00","7.4263705002e+08","1.0428429853e+07" "2024-03-26 23:34:00","6.7517448177e+08","1.0461820793e+07" "2024-03-26 23:35:00","6.3374814890e+08","1.0056763531e+07" "2024-03-26 23:36:00","8.9083102895e+08","1.0040473649e+07" "2024-03-26 23:37:00","7.9985224921e+08","6.3629681400e+06" "2024-03-26 23:38:00","6.7562409967e+08","7.9403377911e+06" "2024-03-26 23:39:00","5.8477274177e+08","1.1331083024e+07" "2024-03-26 23:40:00","7.1941816380e+08","1.1431125716e+07" "2024-03-26 23:41:00","6.9140710840e+08","1.4826655136e+07" "2024-03-26 23:42:00","6.9185662699e+08","1.3611106184e+07" "2024-03-26 23:43:00","1.0040732769e+09","1.3729694018e+07" "2024-03-26 23:44:00","7.2580200622e+08","1.1118381869e+07" "2024-03-26 23:45:00","7.4529450256e+08","1.0017117042e+07" "2024-03-26 23:46:00","7.4191656023e+08","1.3019794936e+07" "2024-03-26 23:47:00","6.7902824883e+08","1.1025460318e+07" "2024-03-26 23:48:00","6.0806500840e+08","2.4211741458e+07" "2024-03-26 23:49:00","6.2488035773e+08","1.7734567764e+07" "2024-03-26 23:50:00","5.3736340509e+08","1.0962810362e+07" "2024-03-26 23:51:00","6.2609924966e+08","9.4775632533e+06" "2024-03-26 23:52:00","7.1503243975e+08","9.0039256644e+06" "2024-03-26 23:53:00","6.3019275326e+08","7.1418921467e+06" "2024-03-26 23:54:00","5.7881298484e+08","8.1000905556e+06" "2024-03-26 23:55:00","5.3835761692e+08","8.1216040556e+06" "2024-03-26 23:56:00","7.4261397439e+08","7.6800110156e+06" "2024-03-26 23:57:00","7.6915865148e+08","8.6715119667e+06" "2024-03-26 23:58:00","7.1901877355e+08","1.0936922929e+07" "2024-03-26 23:59:00","5.3729976738e+08","1.4625681099e+07" "2024-03-27 00:00:00","4.4458591713e+08","8.1707495971e+06" "2024-03-27 00:01:00","5.7433726822e+08","1.4687172428e+07" "2024-03-27 00:02:00","5.8955837981e+08","1.7561560598e+07" "2024-03-27 00:03:00","5.2647904149e+08","1.5476178716e+07" "2024-03-27 00:04:00","4.7837529680e+08","1.2377272038e+07" "2024-03-27 00:05:00","4.2627551915e+08","2.6512851498e+07" "2024-03-27 00:06:00","6.2146259193e+08","2.2468159327e+07" "2024-03-27 00:07:00","6.5645245855e+08","1.4972738119e+07" "2024-03-27 00:08:00","7.2612087872e+08","1.1226628547e+07" "2024-03-27 00:09:00","6.3190200306e+08","9.9404289789e+06" "2024-03-27 00:10:00","7.3031101078e+08","1.4528343817e+07" "2024-03-27 00:11:00","1.2289405575e+09","1.4070417088e+07" "2024-03-27 00:12:00","1.1522390216e+09","1.3907275310e+07" "2024-03-27 00:13:00","8.7401676474e+08","1.1206366736e+07" "2024-03-27 00:14:00","9.2436348652e+08","1.8580488851e+07" "2024-03-27 00:15:00","8.7408142862e+08","1.5157666330e+07" "2024-03-27 00:16:00","1.0245655880e+09","1.2148132417e+07" "2024-03-27 00:17:00","1.1318060069e+09","1.0794656927e+07" "2024-03-27 00:18:00","9.6180262315e+08","9.1309973622e+06" "2024-03-27 00:19:00","8.6552375199e+08","7.3462362378e+06" "2024-03-27 00:20:00","7.3584414794e+08","1.0458687887e+07" "2024-03-27 00:21:00","7.3192593909e+08","7.7312118660e+06" "2024-03-27 00:22:00","6.7691975069e+08","1.1400879800e+07" "2024-03-27 00:23:00","5.2198362254e+08","2.7292977980e+07" "2024-03-27 00:24:00","7.0355013364e+08","2.5189917333e+07" "2024-03-27 00:25:00","8.1454086393e+08","2.4010030615e+07" "2024-03-27 00:26:00","7.3455388251e+08","2.6428634656e+07" "2024-03-27 00:27:00","8.0051337007e+08","7.9961436315e+06" "2024-03-27 00:28:00","8.6987068623e+08","1.9668002526e+07" "2024-03-27 00:29:00","8.1411637209e+08","5.2373243656e+07" "2024-03-27 00:30:00","6.3121686392e+08","6.9546538701e+07" "2024-03-27 00:31:00","6.2239678569e+08","7.2241226954e+07" "2024-03-27 00:32:00","6.6991056438e+08","7.1642554844e+07" "2024-03-27 00:33:00","6.0429431904e+08","2.8676044911e+07" "2024-03-27 00:34:00","7.3263191922e+08","2.4067463993e+07" "2024-03-27 00:35:00","1.0012677396e+09","2.4560173409e+07" "2024-03-27 00:36:00","1.1815165122e+09","2.5553368466e+07" "2024-03-27 00:37:00","1.3221555275e+09","2.4732269942e+07" "2024-03-27 00:38:00","1.3064711555e+09","2.0049701243e+07" "2024-03-27 00:39:00","1.9219040905e+09","1.4238618691e+07" "2024-03-27 00:40:00","2.0371569085e+09","2.5542174056e+07" "2024-03-27 00:41:00","1.8048482369e+09","2.5285751231e+07" "2024-03-27 00:42:00","1.4841085783e+09","1.6652264013e+07" "2024-03-27 00:43:00","1.3853843737e+09","1.8089367282e+07" "2024-03-27 00:44:00","1.1337660080e+09","1.8210090969e+07" "2024-03-27 00:45:00","1.1693124589e+09","1.8170630266e+07" "2024-03-27 00:46:00","1.3696724980e+09","1.1236786628e+07" "2024-03-27 00:47:00","1.7817041264e+09","2.4127357366e+07" "2024-03-27 00:48:00","1.6419524146e+09","2.4821367388e+07" "2024-03-27 00:49:00","1.5603350738e+09","2.3411723836e+07" "2024-03-27 00:50:00","8.9816616847e+08","2.4788582816e+07" "2024-03-27 00:51:00","8.3978369473e+08","2.9401462569e+07" "2024-03-27 00:52:00","9.6367639220e+08","2.4945821770e+07" "2024-03-27 00:53:00","1.0141070340e+09","2.9705907556e+07" "2024-03-27 00:54:00","1.0251940944e+09","3.4074153478e+07" "2024-03-27 00:55:00","1.1475394158e+09","2.6255982617e+07" "2024-03-27 00:56:00","1.3635269105e+09","3.1272025938e+07" "2024-03-27 00:57:00","1.1555040588e+09","2.4766493725e+07" "2024-03-27 00:58:00","1.1680255735e+09","2.5384332931e+07" "2024-03-27 00:59:00","1.0408961198e+09","2.0891361078e+07" "2024-03-27 01:00:00","1.6531886606e+09","2.4207805231e+07" "2024-03-27 01:01:00","1.9122314736e+09","2.4950740240e+07" "2024-03-27 01:02:00","3.2305580413e+09","2.4302620073e+07" "2024-03-27 01:03:00","4.6944056465e+09","2.3008955340e+07" "2024-03-27 01:04:00","3.3538962911e+09","2.1776391856e+07" "2024-03-27 01:05:00","2.5599407031e+09","1.9861267340e+07" "2024-03-27 01:06:00","2.2900713239e+09","2.4766454847e+07" "2024-03-27 01:07:00","2.3459280019e+09","1.9186734940e+07" "2024-03-27 01:08:00","2.2621417660e+09","1.9359453890e+07" "2024-03-27 01:09:00","2.2036016095e+09","1.7671875636e+07" "2024-03-27 01:10:00","1.7312055713e+09","1.6581148682e+07" "2024-03-27 01:11:00","1.5498103710e+09","1.7134458764e+07" "2024-03-27 01:12:00","1.3094575934e+09","2.1488291626e+07" "2024-03-27 01:13:00","1.1756533020e+09","1.9420471362e+07" "2024-03-27 01:14:00","1.3083833630e+09","1.9936846784e+07" "2024-03-27 01:15:00","1.3455412824e+09","1.9514204191e+07" "2024-03-27 01:16:00","1.4681804867e+09","1.8855020448e+07" "2024-03-27 01:17:00","9.9655188182e+08","1.5594383259e+07" "2024-03-27 01:18:00","9.3664966509e+08","1.8603241209e+07" "2024-03-27 01:19:00","9.1503367953e+08","2.0942003121e+07" "2024-03-27 01:20:00","9.0889313503e+08","2.0115654284e+07" "2024-03-27 01:21:00","1.3893691811e+09","2.6974253628e+07" "2024-03-27 01:22:00","1.3257058488e+09","2.4178627373e+07" "2024-03-27 01:23:00","9.8131619568e+08","2.3206964260e+07" "2024-03-27 01:24:00","9.1874468279e+08","2.3636005864e+07" "2024-03-27 01:25:00","2.1409399339e+09","1.0794317102e+07" "2024-03-27 01:26:00","2.1247624556e+09","8.6180545044e+06" "2024-03-27 01:27:00","2.2561310666e+09","2.1496963013e+07" "2024-03-27 01:28:00","2.2056669574e+09","2.1967942589e+07" "2024-03-27 01:29:00","1.7689367731e+09","1.4679217270e+07" "2024-03-27 01:30:00","1.6209986346e+09","5.6842170856e+06" "2024-03-27 01:31:00","1.6978322796e+09","6.7968988662e+06" "2024-03-27 01:32:00","1.3398605292e+09","4.7098242356e+06" "2024-03-27 01:33:00","1.0585033068e+09","3.5633609689e+06" "2024-03-27 01:34:00","1.2127333557e+09","2.9530808667e+06" "2024-03-27 01:35:00","1.7248490208e+09","2.4529372878e+06" "2024-03-27 01:36:00","1.5172178606e+09","4.7200824153e+06" "2024-03-27 01:37:00","1.1675582089e+09","3.2278895658e+06" "2024-03-27 01:38:00","1.3561816653e+09","3.6768564956e+06" "2024-03-27 01:39:00","1.2655605017e+09","3.7886727600e+06" "2024-03-27 01:40:00","1.2073839319e+09","3.2157393933e+06" "2024-03-27 01:41:00","1.0150720310e+09","3.8248999711e+06" "2024-03-27 01:42:00","1.0823689474e+09","6.8178082600e+06" "2024-03-27 01:43:00","1.1256148098e+09","5.1149563733e+06" "2024-03-27 01:44:00","1.0214888118e+09","4.5401844711e+06" "2024-03-27 01:45:00","1.1606180643e+09","5.4987908044e+06" "2024-03-27 01:46:00","1.1100210373e+09","4.3487372756e+06" "2024-03-27 01:47:00","1.0842566222e+09","4.8750163822e+06" "2024-03-27 01:48:00","9.6103466417e+08","7.0824528944e+06" "2024-03-27 01:49:00","1.1543723242e+09","3.7548452832e+06" "2024-03-27 01:50:00","9.2168528656e+08","5.5572456202e+06" "2024-03-27 01:51:00","7.5964129729e+08","6.7570998778e+06" "2024-03-27 01:52:00","7.0743509520e+08","9.4385004533e+06" "2024-03-27 01:53:00","8.8045281944e+08","4.5789145733e+06" "2024-03-27 01:54:00","9.1009616961e+08","7.6053559548e+06" "2024-03-27 01:55:00","1.2206295428e+09","9.9378561028e+06" "2024-03-27 01:56:00","1.0133941411e+09","8.9230835580e+06" "2024-03-27 01:57:00","9.5569720879e+08","5.0242561400e+06" "2024-03-27 01:58:00","1.0070826384e+09","6.7955274667e+06" "2024-03-27 01:59:00","1.1178228345e+09","5.1005778067e+06" "2024-03-27 02:00:00","1.2799178747e+09","3.8576396689e+06" "2024-03-27 02:01:00","1.1838200525e+09","3.5257315554e+06" "2024-03-27 02:02:00","1.1766747572e+09","4.8111441009e+06" "2024-03-27 02:03:00","9.3470962011e+08","5.5492942415e+06" "2024-03-27 02:04:00","9.6963650103e+08","2.0173285158e+07" "2024-03-27 02:05:00","8.7703954477e+08","5.0361212111e+06" "2024-03-27 02:06:00","1.2040550422e+09","3.4163904800e+06" "2024-03-27 02:07:00","1.2522260148e+09","4.3787799667e+06" "2024-03-27 02:08:00","1.9567618728e+09","5.7071064778e+06" "2024-03-27 02:09:00","1.5481309573e+09","3.9148361467e+06" "2024-03-27 02:10:00","9.6316095162e+08","4.2294674560e+06" "2024-03-27 02:11:00","1.0334384366e+09","4.0976539729e+06" "2024-03-27 02:12:00","1.3606781468e+09","3.4726271978e+06" "2024-03-27 02:13:00","1.1818923364e+09","4.2806962222e+06" "2024-03-27 02:14:00","1.2329966455e+09","3.3659131698e+06" "2024-03-27 02:15:00","1.4607701140e+09","5.5096800593e+06" "2024-03-27 02:16:00","1.3221922386e+09","7.6196131730e+06" "2024-03-27 02:17:00","1.0714344687e+09","7.3543339405e+06" "2024-03-27 02:18:00","1.0535234854e+09","7.9296967947e+06" "2024-03-27 02:19:00","1.0733135264e+09","7.3462365160e+06" "2024-03-27 02:20:00","1.3351055710e+09","6.8270884889e+06" "2024-03-27 02:21:00","1.3928413082e+09","5.3210965978e+06" "2024-03-27 02:22:00","1.3586019240e+09","4.0509600044e+06" "2024-03-27 02:23:00","1.4239845162e+09","4.3122111200e+06" "2024-03-27 02:24:00","1.3630171808e+09","5.2332020800e+06" "2024-03-27 02:25:00","1.4531234530e+09","4.8061180622e+06" "2024-03-27 02:26:00","9.0628815080e+08","5.5109644267e+06" "2024-03-27 02:27:00","8.7562051898e+08","6.1401572711e+06" "2024-03-27 02:28:00","1.1088107254e+09","5.4974215671e+06" "2024-03-27 02:29:00","1.1223735220e+09","4.9357309019e+06" "2024-03-27 02:30:00","7.1617022980e+08","3.9421908132e+06" "2024-03-27 02:31:00","8.4303807843e+08","4.8889984889e+06" "2024-03-27 02:32:00","1.2197249185e+09","4.2395697778e+06" "2024-03-27 02:33:00","1.0318189071e+09","2.8189582667e+06" "2024-03-27 02:34:00","8.1381869706e+08","3.2287083867e+06" "2024-03-27 02:35:00","1.0012074615e+09","4.5294921889e+06" "2024-03-27 02:36:00","8.0461543250e+08","4.3617006111e+06" "2024-03-27 02:37:00","6.9495768003e+08","3.5573295578e+06" "2024-03-27 02:38:00","6.3204060540e+08","4.4424413167e+06" "2024-03-27 02:39:00","9.2673820441e+08","3.3566189093e+06" "2024-03-27 02:40:00","8.3800360243e+08","2.7834434718e+06" "2024-03-27 02:41:00","9.1466431248e+08","4.1039957613e+06" "2024-03-27 02:42:00","8.3030154185e+08","4.3404025243e+06" "2024-03-27 02:43:00","9.8519272499e+08","4.6319086811e+06" "2024-03-27 02:44:00","9.9031482208e+08","4.7781405556e+06" "2024-03-27 02:45:00","8.9764455591e+08","3.6373531956e+06" "2024-03-27 02:46:00","8.7904241979e+08","3.0791413089e+06" "2024-03-27 02:47:00","1.0564107355e+09","2.5926845044e+06" "2024-03-27 02:48:00","1.1331642119e+09","2.5714401822e+06" "2024-03-27 02:49:00","1.4596678509e+09","2.5916672378e+06" "2024-03-27 02:50:00","1.3290120937e+09","3.8762074133e+06" "2024-03-27 02:51:00","1.3728346599e+09","5.1831293022e+06" "2024-03-27 02:52:00","1.0525893209e+09","2.8097070267e+06" "2024-03-27 02:53:00","1.0972402927e+09","3.8631803489e+06" "2024-03-27 02:54:00","1.0997824344e+09","2.8882679667e+06" "2024-03-27 02:55:00","1.0683064271e+09","2.1683974889e+06" "2024-03-27 02:56:00","1.1172424409e+09","2.5826263449e+06" "2024-03-27 02:57:00","7.9830410403e+08","2.4057133085e+06" "2024-03-27 02:58:00","7.8480218628e+08","3.4358896765e+06" "2024-03-27 02:59:00","8.9484090742e+08","3.7940343635e+06" "2024-03-27 03:00:00","8.6623293348e+08","3.0576236022e+06" "2024-03-27 03:01:00","1.2266962033e+09","3.9916398489e+06" "2024-03-27 03:02:00","8.1361209516e+08","3.1348168822e+06" "2024-03-27 03:03:00","9.8273538616e+08","3.0600795656e+06" "2024-03-27 03:04:00","9.5829039704e+08","2.6986209725e+06" "2024-03-27 03:05:00","9.0201318753e+08","2.4455308196e+06" "2024-03-27 03:06:00","8.9201281403e+08","2.6069419711e+06" "2024-03-27 03:07:00","1.0871530931e+09","2.7132536689e+06" "2024-03-27 03:08:00","8.0090482195e+08","3.2907628756e+06" "2024-03-27 03:09:00","9.2537747456e+08","2.5506539111e+06" "2024-03-27 03:10:00","8.5083013751e+08","4.9311793133e+06" "2024-03-27 03:11:00","8.1381899244e+08","4.7240358956e+06" "2024-03-27 03:12:00","6.3030339040e+08","2.9176263489e+06" "2024-03-27 03:13:00","6.2767172144e+08","2.1534415511e+06" "2024-03-27 03:14:00","6.6351514108e+08","2.1480175733e+06" "2024-03-27 03:15:00","9.7180748919e+08","3.6785166111e+06" "2024-03-27 03:16:00","1.0371040563e+09","3.7605215889e+06" "2024-03-27 03:17:00","9.7602610037e+08","4.1540646756e+06" "2024-03-27 03:18:00","8.9022870257e+08","3.4650381978e+06" "2024-03-27 03:19:00","8.5687268581e+08","2.0073823533e+06" "2024-03-27 03:20:00","5.8532736408e+08","2.0058528844e+06" "2024-03-27 03:21:00","6.3722895252e+08","2.9271301709e+06" "2024-03-27 03:22:00","8.8315365542e+08","2.7632726649e+06" "2024-03-27 03:23:00","1.0033445585e+09","2.4333700353e+06" "2024-03-27 03:24:00","6.8321672068e+08","2.1742762756e+06" "2024-03-27 03:25:00","6.7415795103e+08","2.1352825378e+06" "2024-03-27 03:26:00","8.2896430584e+08","2.6320501664e+07" "2024-03-27 03:27:00","6.3059174167e+08","6.0969751422e+06" "2024-03-27 03:28:00","5.5101623852e+08","3.5579871800e+06" "2024-03-27 03:29:00","8.7076311507e+08","2.7398323533e+06" "2024-03-27 03:30:00","5.0052576681e+08","2.0350645756e+06" "2024-03-27 03:31:00","8.7796272727e+08","2.7554271133e+06" "2024-03-27 03:32:00","8.4689230694e+08","2.8525372578e+06" "2024-03-27 03:33:00","9.7364074731e+08","4.0341068067e+06" "2024-03-27 03:34:00","8.5853903595e+08","3.7839570556e+06" "2024-03-27 03:35:00","8.1849436774e+08","3.1979412933e+06" "2024-03-27 03:36:00","8.3077600838e+08","3.9064726115e+06" "2024-03-27 03:37:00","7.7234757101e+08","4.4658030054e+06" "2024-03-27 03:38:00","1.0427434873e+09","2.8894589743e+06" "2024-03-27 03:39:00","1.1670221334e+09","1.9896323822e+06" "2024-03-27 03:40:00","1.0401356977e+09","1.9044761244e+06" "2024-03-27 03:41:00","9.3095398708e+08","2.3674279711e+06" "2024-03-27 03:42:00","7.8709338230e+08","2.5134062378e+06" "2024-03-27 03:43:00","6.4524239175e+08","3.1031681422e+06" "2024-03-27 03:44:00","7.5525401546e+08","5.2518081778e+06" "2024-03-27 03:45:00","8.8367470019e+08","4.2497681578e+06" "2024-03-27 03:46:00","7.5735781726e+08","3.5317158756e+06" "2024-03-27 03:47:00","6.4906008417e+08","2.4318205778e+06" "2024-03-27 03:48:00","7.4867422064e+08","2.2994349378e+06" "2024-03-27 03:49:00","8.8391468363e+08","1.9929624756e+06" "2024-03-27 03:50:00","7.8496450982e+08","2.0492192467e+06" "2024-03-27 03:51:00","7.8971950163e+08","2.3159453822e+06" "2024-03-27 03:52:00","8.9094739186e+08","1.8196521778e+06" "2024-03-27 03:53:00","7.0685450070e+08","2.4419388311e+06" "2024-03-27 03:54:00","6.6244699081e+08","2.1086138667e+06" "2024-03-27 03:55:00","6.5295623264e+08","2.1085990711e+06" "2024-03-27 03:56:00","7.2623326190e+08","2.1654347306e+06" "2024-03-27 03:57:00","6.8563492183e+08","2.8361682065e+06" "2024-03-27 03:58:00","8.2029705229e+08","2.5360848918e+06" "2024-03-27 03:59:00","6.8634615315e+08","2.5284211244e+06" "2024-03-27 04:00:00","5.2923532412e+08","3.2314994902e+06" "2024-03-27 04:01:00","6.2661743614e+08","4.6761724563e+06" "2024-03-27 04:02:00","6.8463923469e+08","4.1077558401e+06" "2024-03-27 04:03:00","1.2263856251e+09","2.5011906533e+06" "2024-03-27 04:04:00","7.5960037650e+08","5.6617200644e+06" "2024-03-27 04:05:00","7.7709093257e+08","2.4910958103e+06" "2024-03-27 04:06:00","1.0451429161e+09","2.2438448065e+06" "2024-03-27 04:07:00","1.1116947811e+09","1.7208363122e+06" "2024-03-27 04:08:00","8.6013257857e+08","2.5691525800e+06" "2024-03-27 04:09:00","8.9110709594e+08","2.2853743222e+06" "2024-03-27 04:10:00","7.4764630734e+08","3.2140342000e+06" "2024-03-27 04:11:00","6.8574528799e+08","3.6041750467e+06" "2024-03-27 04:12:00","6.7430305486e+08","2.3858664533e+06" "2024-03-27 04:13:00","9.9456882908e+08","1.6989014422e+06" "2024-03-27 04:14:00","1.4222128171e+09","2.6588295289e+06" "2024-03-27 04:15:00","1.2970285844e+09","3.1163762733e+06" "2024-03-27 04:16:00","7.9568731949e+08","4.3592184311e+06" "2024-03-27 04:17:00","7.3371110877e+08","4.1247473689e+06" "2024-03-27 04:18:00","9.4585074671e+08","2.4531433378e+06" "2024-03-27 04:19:00","8.2148239449e+08","2.6450264022e+06" "2024-03-27 04:20:00","6.4362812018e+08","2.0156523778e+06" "2024-03-27 04:21:00","6.4566681408e+08","1.6276044489e+06" "2024-03-27 04:22:00","9.9890908657e+08","1.8540311467e+06" "2024-03-27 04:23:00","7.2411098927e+08","1.6874915133e+06" "2024-03-27 04:24:00","7.4599749119e+08","1.5772072422e+06" "2024-03-27 04:25:00","7.1533082494e+08","1.3245588889e+06" "2024-03-27 04:26:00","8.4493175893e+08","1.6991003422e+06" "2024-03-27 04:27:00","9.1275075360e+08","2.0798383489e+06" "2024-03-27 04:28:00","6.4310743769e+08","2.3585148133e+06" "2024-03-27 04:29:00","1.1181816484e+09","1.7217754844e+06" "2024-03-27 04:30:00","1.0835205213e+09","1.5383638778e+06" "2024-03-27 04:31:00","8.1101493996e+08","2.5069717813e+06" "2024-03-27 04:32:00","9.5329582572e+08","1.7526036784e+06" "2024-03-27 04:33:00","6.6677969061e+08","1.3530872537e+06" "2024-03-27 04:34:00","1.0191601697e+09","1.8548965333e+06" "2024-03-27 04:35:00","1.2833183554e+09","1.6977628044e+06" "2024-03-27 04:36:00","1.0747481482e+09","2.0585370644e+06" "2024-03-27 04:37:00","9.4313224462e+08","1.9391789600e+06" "2024-03-27 04:38:00","1.0894989447e+09","2.3238918778e+06" "2024-03-27 04:39:00","9.0594396382e+08","1.6167235267e+06" "2024-03-27 04:40:00","1.0044863255e+09","4.6281550533e+06" "2024-03-27 04:41:00","7.8496069535e+08","1.7635556613e+07" "2024-03-27 04:42:00","5.7013132692e+08","3.9009328882e+06" "2024-03-27 04:43:00","7.4898853221e+08","5.9377178366e+06" "2024-03-27 04:44:00","1.1797059801e+09","3.0413875889e+06" "2024-03-27 04:45:00","9.6705644087e+08","1.5253372778e+06" "2024-03-27 04:46:00","7.6522781113e+08","1.3769126667e+06" "2024-03-27 04:47:00","8.1978142071e+08","2.4103982378e+06" "2024-03-27 04:48:00","8.7044833888e+08","1.5053329711e+06" "2024-03-27 04:49:00","7.6298834444e+08","1.6539722667e+06" "2024-03-27 04:50:00","6.9332221214e+08","1.6374397022e+06" "2024-03-27 04:51:00","7.4151017871e+08","1.8129697622e+06" "2024-03-27 04:52:00","7.3261012612e+08","2.3911642133e+06" "2024-03-27 04:53:00","7.6084961060e+08","1.8617460622e+06" "2024-03-27 04:54:00","5.9765260313e+08","1.7108908867e+06" "2024-03-27 04:55:00","8.5142584371e+08","1.8946775537e+06" "2024-03-27 04:56:00","6.6388829479e+08","2.9448178703e+06" "2024-03-27 04:57:00","9.5145066012e+08","2.3648590093e+06" "2024-03-27 04:58:00","7.3270316261e+08","1.5968193044e+06" "2024-03-27 04:59:00","8.2528537853e+08","1.5649893311e+06" "2024-03-27 05:00:00","6.9038954575e+08","2.0836408022e+06" "2024-03-27 05:01:00","7.2003766654e+08","2.6594158273e+07" "2024-03-27 05:02:00","6.1358698083e+08","1.1191314927e+07" "2024-03-27 05:03:00","5.6176641767e+08","2.3355954385e+06" "2024-03-27 05:04:00","5.4399816997e+08","1.2500823373e+06" "2024-03-27 05:05:00","8.0708389390e+08","2.9598296375e+06" "2024-03-27 05:06:00","7.8668884868e+08","2.5111040953e+06" "2024-03-27 05:07:00","7.6754402502e+08","2.2493469602e+06" "2024-03-27 05:08:00","1.1319422327e+09","1.9276271824e+06" "2024-03-27 05:09:00","1.0132128266e+09","1.2784180400e+06" "2024-03-27 05:10:00","9.1448981857e+08","1.4359790911e+06" "2024-03-27 05:11:00","8.2014726019e+08","2.1187799533e+06" "2024-03-27 05:12:00","8.6544597172e+08","2.3987677489e+06" "2024-03-27 05:13:00","6.3147081211e+08","1.4746537889e+06" "2024-03-27 05:14:00","6.9193952271e+08","2.0045538206e+06" "2024-03-27 05:15:00","6.2673897721e+08","8.8302923160e+07" "2024-03-27 05:16:00","7.2969439637e+08","1.8649757724e+07" "2024-03-27 05:17:00","7.0578308789e+08","3.0023179733e+06" "2024-03-27 05:18:00","6.4549813968e+08","1.5365857667e+06" "2024-03-27 05:19:00","5.9830069517e+08","1.4711352778e+06" "2024-03-27 05:20:00","5.5483818568e+08","1.6918167244e+06" "2024-03-27 05:21:00","8.2664088198e+08","1.9352039467e+06" "2024-03-27 05:22:00","8.8725409239e+08","2.0930698044e+06" "2024-03-27 05:23:00","7.9328755535e+08","1.4837726956e+06" "2024-03-27 05:24:00","8.4030278836e+08","1.8429893089e+06" "2024-03-27 05:25:00","7.7197098500e+08","1.9269071822e+06" "2024-03-27 05:26:00","9.9240205247e+08","3.8643016556e+06" "2024-03-27 05:27:00","8.7247790141e+08","3.6780937600e+06" "2024-03-27 05:28:00","8.3982098776e+08","4.2506527856e+06" "2024-03-27 05:29:00","6.9248651951e+08","7.2381246011e+06" "2024-03-27 05:30:00","6.7423147860e+08","4.2056013356e+06" "2024-03-27 05:31:00","7.0695138122e+08","2.8451036656e+06" "2024-03-27 05:32:00","8.8990067680e+08","2.4057748174e+06" "2024-03-27 05:33:00","7.1568937421e+08","2.2122031170e+06" "2024-03-27 05:34:00","7.9279189053e+08","4.4302771893e+07" "2024-03-27 05:35:00","7.5852933499e+08","7.1632817956e+06" "2024-03-27 05:36:00","9.8750813214e+08","3.2326589756e+06" "2024-03-27 05:37:00","6.4986734227e+08","1.7023452590e+06" "2024-03-27 05:38:00","7.2186043350e+08","1.8627028943e+06" "2024-03-27 05:39:00","9.6183575058e+08","1.6374665422e+06" "2024-03-27 05:40:00","6.8785156889e+08","2.5084554689e+06" "2024-03-27 05:41:00","9.0695721543e+08","2.1637843622e+06" "2024-03-27 05:42:00","8.1908446405e+08","1.7781624723e+06" "2024-03-27 05:43:00","7.8406209514e+08","2.0895648911e+06" "2024-03-27 05:44:00","8.3335895989e+08","6.1924357877e+06" "2024-03-27 05:45:00","6.5622518478e+08","7.4636852200e+06" "2024-03-27 05:46:00","1.0393992552e+09","6.5564915133e+06" "2024-03-27 05:47:00","8.5092164062e+08","6.9382701111e+06" "2024-03-27 05:48:00","7.8717050839e+08","9.1682408713e+06" "2024-03-27 05:49:00","7.1168162195e+08","4.6996641927e+06" "2024-03-27 05:50:00","6.3334204798e+08","4.5807049627e+06" "2024-03-27 05:51:00","7.8154792377e+08","4.8563647422e+06" "2024-03-27 05:52:00","6.4722109768e+08","7.1177803600e+06" "2024-03-27 05:53:00","8.0683326064e+08","6.0883600733e+06" "2024-03-27 05:54:00","8.8667795993e+08","5.3234278100e+06" "2024-03-27 05:55:00","9.8681189417e+08","3.1586188929e+07" "2024-03-27 05:56:00","1.0637104254e+09","9.7552515144e+06" "2024-03-27 05:57:00","9.5248533489e+08","5.2693779667e+06" "2024-03-27 05:58:00","7.2435067327e+08","6.6432905756e+06" "2024-03-27 05:59:00","1.0853686182e+09","5.5613518156e+06" "2024-03-27 06:00:00","7.5499510623e+08","4.3517773889e+06" "2024-03-27 06:01:00","1.2170586653e+09","6.4425260822e+06" "2024-03-27 06:02:00","1.2235979594e+09","5.0976185644e+06" "2024-03-27 06:03:00","1.2827842544e+09","6.3020195556e+06" "2024-03-27 06:04:00","1.5742624277e+09","6.2231158111e+06" "2024-03-27 06:05:00","1.6880597082e+09","4.8090502867e+06" "2024-03-27 06:06:00","1.7941751412e+09","8.5723122889e+06" "2024-03-27 06:07:00","1.6781740907e+09","1.9317265313e+07" "2024-03-27 06:08:00","1.3851880833e+09","7.4217565333e+06" "2024-03-27 06:09:00","1.6378195917e+09","5.4607016378e+06" "2024-03-27 06:10:00","1.5649595678e+09","6.3439580000e+06" "2024-03-27 06:11:00","1.8183819974e+09","5.6995797186e+06" "2024-03-27 06:12:00","1.4593417078e+09","5.5693364268e+06" "2024-03-27 06:13:00","1.2882749838e+09","7.4749977568e+06" "2024-03-27 06:14:00","1.2646834408e+09","5.5812169599e+06" "2024-03-27 06:15:00","1.3983227782e+09","6.0393204068e+06" "2024-03-27 06:16:00","1.4248064779e+09","5.2620105422e+06" "2024-03-27 06:17:00","1.1016363735e+09","5.2903139133e+06" "2024-03-27 06:18:00","8.0880570763e+08","5.9179189089e+06" "2024-03-27 06:19:00","7.5269109570e+08","5.1959821600e+06" "2024-03-27 06:20:00","6.1996228616e+08","4.5510507533e+06" "2024-03-27 06:21:00","1.0328418181e+09","5.2823799067e+06" "2024-03-27 06:22:00","1.1857684265e+09","5.3542182267e+06" "2024-03-27 06:23:00","1.1205408056e+09","4.2828822289e+06" "2024-03-27 06:24:00","9.3185051991e+08","4.3343325222e+06" "2024-03-27 06:25:00","8.9242918806e+08","5.0402054089e+06" "2024-03-27 06:26:00","8.8851207430e+08","7.1691623733e+06" "2024-03-27 06:27:00","9.8185785733e+08","7.6408110778e+06" "2024-03-27 06:28:00","1.0008508360e+09","7.7272515733e+06" "2024-03-27 06:29:00","1.1798967709e+09","1.3529889727e+07" "2024-03-27 06:30:00","1.1895076606e+09","6.1218046109e+06" "2024-03-27 06:31:00","1.2986228111e+09","4.4410418136e+06" "2024-03-27 06:32:00","9.7041228248e+08","5.9957493064e+06" "2024-03-27 06:33:00","8.9776901176e+08","4.7772555867e+06" "2024-03-27 06:34:00","7.8079748601e+08","4.9831670868e+06" "2024-03-27 06:35:00","7.6106149567e+08","5.8693815710e+06" "2024-03-27 06:36:00","1.0745505741e+09","7.4138342819e+06" "2024-03-27 06:37:00","1.3813224260e+09","6.9983041056e+06" "2024-03-27 06:38:00","1.3719700825e+09","7.6079914903e+06" "2024-03-27 06:39:00","1.6779893468e+09","7.4941779956e+06" "2024-03-27 06:40:00","1.5475792321e+09","6.0991488333e+06" "2024-03-27 06:41:00","1.8030744708e+09","5.8550329778e+06" "2024-03-27 06:42:00","1.4013661089e+09","5.1276538600e+06" "2024-03-27 06:43:00","1.0145129502e+09","4.9707182844e+06" "2024-03-27 06:44:00","1.2134735412e+09","4.9200519333e+06" "2024-03-27 06:45:00","1.0998013599e+09","3.3840263911e+06" "2024-03-27 06:46:00","1.3612234513e+09","3.7269878244e+06" "2024-03-27 06:47:00","1.6071349002e+09","4.7726432422e+06" "2024-03-27 06:48:00","1.2973315870e+09","5.0971998600e+06" "2024-03-27 06:49:00","1.0022596028e+09","8.2752674044e+06" "2024-03-27 06:50:00","1.1508895546e+09","9.1434193138e+06" "2024-03-27 06:51:00","1.4390844912e+09","9.5729898373e+06" "2024-03-27 06:52:00","1.5016254558e+09","6.8095139169e+06" "2024-03-27 06:53:00","1.0968543843e+09","7.5096839542e+06" "2024-03-27 06:54:00","9.6817472021e+08","2.1780523460e+07" "2024-03-27 06:55:00","8.4897575652e+08","8.5999758889e+06" "2024-03-27 06:56:00","1.1494578340e+09","8.1543125200e+06" "2024-03-27 06:57:00","1.5550660814e+09","5.6465703311e+06" "2024-03-27 06:58:00","1.3187446900e+09","4.8911725289e+06" "2024-03-27 06:59:00","1.1371537642e+09","5.2835057978e+06" "2024-03-27 07:00:00","1.0074888114e+09","7.2217686847e+06" "2024-03-27 07:01:00","1.2272359947e+09","7.8849111558e+06" "2024-03-27 07:02:00","1.2770812593e+09","7.3870171351e+06" "2024-03-27 07:03:00","1.4077400049e+09","7.2185002156e+06" "2024-03-27 07:04:00","1.1948898538e+09","6.5071671089e+06" "2024-03-27 07:05:00","1.4398303697e+09","5.8353546222e+06" "2024-03-27 07:06:00","1.3687461139e+09","7.6151237580e+06" "2024-03-27 07:07:00","1.3550474189e+09","7.0218407778e+06" "2024-03-27 07:08:00","1.7888671727e+09","6.1988656376e+06" "2024-03-27 07:09:00","1.9769138344e+09","5.4357072867e+06" "2024-03-27 07:10:00","1.6920853705e+09","8.6037193289e+06" "2024-03-27 07:11:00","1.7212175390e+09","1.7443199687e+07" "2024-03-27 07:12:00","1.6970829933e+09","1.2858136122e+07" "2024-03-27 07:13:00","1.7944377099e+09","1.0806077996e+07" "2024-03-27 07:14:00","1.8081873320e+09","6.1701822667e+06" "2024-03-27 07:15:00","1.6589253632e+09","6.6594672822e+06" "2024-03-27 07:16:00","1.3755939369e+09","5.5121128311e+06" "2024-03-27 07:17:00","1.7728902823e+09","7.9936248044e+06" "2024-03-27 07:18:00","2.0453767394e+09","7.6975372044e+06" "2024-03-27 07:19:00","2.0524859301e+09","7.0832403933e+06" "2024-03-27 07:20:00","1.9185461649e+09","5.4131591800e+06" "2024-03-27 07:21:00","2.1682635520e+09","1.3061822002e+07" "2024-03-27 07:22:00","2.7075563894e+09","1.8673344818e+07" "2024-03-27 07:23:00","2.5913761826e+09","8.1712009951e+06" "2024-03-27 07:24:00","2.6065146160e+09","3.8683652289e+06" "2024-03-27 07:25:00","2.5479586771e+09","3.4035586667e+06" "2024-03-27 07:26:00","2.9189738897e+09","4.4764828495e+06" "2024-03-27 07:27:00","2.4844582338e+09","4.2087694895e+06" "2024-03-27 07:28:00","2.3513508662e+09","4.4048818854e+06" "2024-03-27 07:29:00","3.1249604815e+09","4.9834640467e+06" "2024-03-27 07:30:00","2.8616753235e+09","8.9627388400e+06" "2024-03-27 07:31:00","3.3780808218e+09","8.1025237361e+06" "2024-03-27 07:32:00","3.3239656241e+09","8.2367211792e+06" "2024-03-27 07:33:00","3.0094726894e+09","1.0127599145e+07" "2024-03-27 07:34:00","3.1534604080e+09","6.8719345689e+06" "2024-03-27 07:35:00","2.9367039735e+09","7.2362942933e+06" "2024-03-27 07:36:00","3.1682771710e+09","5.4581175755e+06" "2024-03-27 07:37:00","3.3580765202e+09","6.2462852023e+06" "2024-03-27 07:38:00","3.4231458529e+09","5.8782772177e+06" "2024-03-27 07:39:00","3.2841820244e+09","5.9426720622e+06" "2024-03-27 07:40:00","3.5554806187e+09","2.4484613711e+07" "2024-03-27 07:41:00","3.3908665773e+09","8.3111142844e+06" "2024-03-27 07:42:00","3.3391953570e+09","6.3361637489e+06" "2024-03-27 07:43:00","3.2908792118e+09","7.0528288467e+06" "2024-03-27 07:44:00","3.3273835052e+09","7.6766584933e+06" "2024-03-27 07:45:00","3.5844849702e+09","1.2637419438e+07" "2024-03-27 07:46:00","3.7760251343e+09","1.2964506484e+07" "2024-03-27 07:47:00","3.7115968632e+09","8.2384001600e+06" "2024-03-27 07:48:00","3.7662119787e+09","6.3774236711e+06" "2024-03-27 07:49:00","3.8160397348e+09","6.5012984044e+06" "2024-03-27 07:50:00","3.5270358609e+09","2.3111087262e+07" "2024-03-27 07:51:00","4.3163101422e+09","9.3558421267e+06" "2024-03-27 07:52:00","3.9523978053e+09","1.1338358724e+07" "2024-03-27 07:53:00","4.0130203995e+09","6.5941538022e+06" "2024-03-27 07:54:00","4.5486883745e+09","4.8329951311e+06" "2024-03-27 07:55:00","5.4334363908e+09","5.9430537711e+06" "2024-03-27 07:56:00","4.8825629551e+09","7.4364470644e+06" "2024-03-27 07:57:00","4.6003018385e+09","9.7714042578e+06" "2024-03-27 07:58:00","4.4909243185e+09","1.1453176142e+07" "2024-03-27 07:59:00","4.0142919777e+09","9.9704446044e+06" "2024-03-27 08:00:00","3.9542494385e+09","1.1051721509e+07" "2024-03-27 08:01:00","4.2840308594e+09","1.1408757387e+07" "2024-03-27 08:02:00","4.7352904671e+09","1.2578621647e+07" "2024-03-27 08:03:00","4.7133838571e+09","1.0627736624e+07" "2024-03-27 08:04:00","4.8327128510e+09","7.6556973233e+06" "2024-03-27 08:05:00","4.8405395209e+09","7.8697211138e+06" "2024-03-27 08:06:00","6.5126686259e+09","1.0869105916e+07" "2024-03-27 08:07:00","5.6017844569e+09","1.1084293836e+07" "2024-03-27 08:08:00","5.0626837295e+09","8.8166158333e+06" "2024-03-27 08:09:00","4.8800228759e+09","9.7232450333e+06" "2024-03-27 08:10:00","4.6777695340e+09","6.8490989655e+06" "2024-03-27 08:11:00","5.2173557675e+09","8.5006164190e+06" "2024-03-27 08:12:00","5.2709473834e+09","1.0282970604e+07" "2024-03-27 08:13:00","5.6471577288e+09","8.0484104981e+06" "2024-03-27 08:14:00","5.5651713168e+09","9.2468827822e+06" "2024-03-27 08:15:00","4.5727859824e+09","8.9028785844e+06" "2024-03-27 08:16:00","4.4026154284e+09","9.0149127022e+06" "2024-03-27 08:17:00","4.2784176069e+09","9.2627610778e+06" "2024-03-27 08:18:00","3.8689586156e+09","1.0728431529e+07" "2024-03-27 08:19:00","4.1816817727e+09","1.1805151558e+07" "2024-03-27 08:20:00","4.4614274069e+09","1.6823122702e+07" "2024-03-27 08:21:00","4.3134284932e+09","1.4026149907e+07" "2024-03-27 08:22:00","4.4003133186e+09","1.3588295382e+07" "2024-03-27 08:23:00","4.9532326535e+09","1.5804524987e+07" "2024-03-27 08:24:00","4.4138394641e+09","1.8829276940e+07" "2024-03-27 08:25:00","4.1345265796e+09","1.6252429251e+07" "2024-03-27 08:26:00","4.1357683980e+09","1.7727995171e+07" "2024-03-27 08:27:00","3.9257410481e+09","2.7043690069e+07" "2024-03-27 08:28:00","4.0053498319e+09","1.9664149764e+07" "2024-03-27 08:29:00","4.9344947699e+09","1.8181849448e+07" "2024-03-27 08:30:00","4.6297119376e+09","1.5153539140e+07" "2024-03-27 08:31:00","5.5925547890e+09","1.7686863581e+07" "2024-03-27 08:32:00","5.3984074864e+09","1.7558813476e+07" "2024-03-27 08:33:00","5.0690112402e+09","1.9146468924e+07" "2024-03-27 08:34:00","5.0972624302e+09","1.8484222327e+07" "2024-03-27 08:35:00","4.7482706286e+09","1.8444067029e+07" "2024-03-27 08:36:00","4.2200637357e+09","1.9862464800e+07" "2024-03-27 08:37:00","4.2784222782e+09","2.7233986527e+07" "2024-03-27 08:38:00","4.6181431887e+09","2.1423645900e+07" "2024-03-27 08:39:00","4.7003654254e+09","1.9294761662e+07" "2024-03-27 08:40:00","5.2093091955e+09","1.8458228196e+07" "2024-03-27 08:41:00","5.1819270675e+09","2.0249806271e+07" "2024-03-27 08:42:00","4.8133472119e+09","2.4107301251e+07" "2024-03-27 08:43:00","5.0248194589e+09","1.9600047316e+07" "2024-03-27 08:44:00","4.7905232786e+09","3.0826111822e+07" "2024-03-27 08:45:00","4.6724805633e+09","2.9558192427e+07" "2024-03-27 08:46:00","5.0751760802e+09","2.0732262967e+07" "2024-03-27 08:47:00","4.8107248240e+09","1.8375713369e+07" "2024-03-27 08:48:00","4.6435050725e+09","1.7483523882e+07" "2024-03-27 08:49:00","4.0001540452e+09","1.8137748087e+07" "2024-03-27 08:50:00","3.1627464403e+09","2.0403151573e+07" "2024-03-27 08:51:00","3.7272914004e+09","2.1764805568e+07" "2024-03-27 08:52:00","3.4164161746e+09","1.5459756662e+07" "2024-03-27 08:53:00","3.3548659628e+09","1.6609043337e+07" "2024-03-27 08:54:00","3.3668038056e+09","1.6852432591e+07" "2024-03-27 08:55:00","3.4183505113e+09","1.2806592453e+07" "2024-03-27 08:56:00","4.4422220604e+09","1.4606527149e+07" "2024-03-27 08:57:00","4.0148211511e+09","1.3771432481e+07" "2024-03-27 08:58:00","3.9317961058e+09","1.4272791463e+07" "2024-03-27 08:59:00","4.0990124603e+09","1.2988534162e+07" "2024-03-27 09:00:00","3.5517411371e+09","1.3395094769e+07" "2024-03-27 09:01:00","4.2606333453e+09","1.4724827507e+07" "2024-03-27 09:02:00","4.9095204053e+09","1.2036367587e+07" "2024-03-27 09:03:00","4.7844862924e+09","1.2099218440e+07" "2024-03-27 09:04:00","4.9612730433e+09","1.3868475162e+07" "2024-03-27 09:05:00","4.8484871156e+09","1.7604278767e+07" "2024-03-27 09:06:00","5.2202863967e+09","3.1986684716e+07" "2024-03-27 09:07:00","5.9011587751e+09","1.6143492138e+07" "2024-03-27 09:08:00","5.7064918030e+09","1.6344535804e+07" "2024-03-27 09:09:00","5.1499737300e+09","1.4358352504e+07" "2024-03-27 09:10:00","5.2566614173e+09","1.3340207847e+07" "2024-03-27 09:11:00","5.8857466065e+09","1.4555610405e+07" "2024-03-27 09:12:00","4.7322697890e+09","1.3695114819e+07" "2024-03-27 09:13:00","4.1549346081e+09","1.7271137558e+07" "2024-03-27 09:14:00","4.4083163008e+09","1.6968785527e+07" "2024-03-27 09:15:00","3.9566254405e+09","1.9126552204e+07" "2024-03-27 09:16:00","4.6863081072e+09","4.1210137202e+07" "2024-03-27 09:17:00","4.9851375008e+09","2.4469872897e+07" "2024-03-27 09:18:00","4.7724651970e+09","4.0018668275e+07" "2024-03-27 09:19:00","4.6738105377e+09","3.2864377142e+07" "2024-03-27 09:20:00","4.6923760784e+09","3.4360985929e+07" "2024-03-27 09:21:00","5.5020211779e+09","2.7576221122e+07" "2024-03-27 09:22:00","5.4933084071e+09","1.8003736220e+07" "2024-03-27 09:23:00","5.1462959184e+09","1.9505848833e+07" "2024-03-27 09:24:00","5.2980444246e+09","2.0453179858e+07" "2024-03-27 09:25:00","4.6234422215e+09","2.2861117407e+07" "2024-03-27 09:26:00","4.6273019868e+09","2.9037006860e+07" "2024-03-27 09:27:00","5.1987445779e+09","3.0464338320e+07" "2024-03-27 09:28:00","4.7920983568e+09","1.7584347591e+07" "2024-03-27 09:29:00","5.1555243099e+09","1.8124763122e+07" "2024-03-27 09:30:00","4.6142200291e+09","2.0643941282e+07" "2024-03-27 09:31:00","4.9780482590e+09","2.3693553984e+07" "2024-03-27 09:32:00","5.1225570699e+09","2.5062400076e+07" "2024-03-27 09:33:00","5.1247880799e+09","1.9623198593e+07" "2024-03-27 09:34:00","5.1693613000e+09","1.7089457627e+07" "2024-03-27 09:35:00","4.9031346132e+09","1.8779166282e+07" "2024-03-27 09:36:00","4.6733231249e+09","2.2326467107e+07" "2024-03-27 09:37:00","4.7250719545e+09","2.0354408144e+07" "2024-03-27 09:38:00","4.8212548784e+09","2.4702485802e+07" "2024-03-27 09:39:00","5.0582632128e+09","2.4671544029e+07" "2024-03-27 09:40:00","4.2634373409e+09","1.8824490580e+07" "2024-03-27 09:41:00","4.3629049142e+09","2.2369065704e+07" "2024-03-27 09:42:00","4.4561729521e+09","2.2386106327e+07" "2024-03-27 09:43:00","4.4091014266e+09","2.1988360663e+07" "2024-03-27 09:44:00","4.7468075186e+09","2.3179898864e+07" "2024-03-27 09:45:00","4.8039446524e+09","2.0783576129e+07" "2024-03-27 09:46:00","4.6596024814e+09","1.9719970304e+07" "2024-03-27 09:47:00","4.8212912501e+09","2.1951118533e+07" "2024-03-27 09:48:00","4.1719387212e+09","2.1813370238e+07" "2024-03-27 09:49:00","4.3877052136e+09","2.1141960116e+07" "2024-03-27 09:50:00","3.8777843012e+09","2.2680474818e+07" "2024-03-27 09:51:00","4.2507413271e+09","2.4433033676e+07" "2024-03-27 09:52:00","4.5055518891e+09","2.5977655442e+07" "2024-03-27 09:53:00","4.8308139024e+09","2.4359085729e+07" "2024-03-27 09:54:00","4.5186319726e+09","2.1807941193e+07" "2024-03-27 09:55:00","4.5617718215e+09","2.3562686078e+07" "2024-03-27 09:56:00","4.9486208149e+09","2.1528242062e+07" "2024-03-27 09:57:00","4.6388552824e+09","3.3938161264e+07" "2024-03-27 09:58:00","4.5485274045e+09","3.3808011463e+07" "2024-03-27 09:59:00","4.4504701239e+09","2.2217607521e+07" "2024-03-27 10:00:00","4.8633450027e+09","2.4572080251e+07" "2024-03-27 10:01:00","4.6533283917e+09","2.5627923406e+07" "2024-03-27 10:02:00","4.1889160842e+09","2.1804028350e+07" "2024-03-27 10:03:00","4.6765965216e+09","1.9082361409e+07" "2024-03-27 10:04:00","5.0728242820e+09","3.4572304573e+07" "2024-03-27 10:05:00","5.0938418171e+09","2.4089086431e+07" "2024-03-27 10:06:00","5.1041940213e+09","2.3939408380e+07" "2024-03-27 10:07:00","5.5223865071e+09","2.0167200932e+07" "2024-03-27 10:08:00","5.1837955742e+09","2.9423565735e+07" "2024-03-27 10:09:00","5.3698186879e+09","2.7960992151e+07" "2024-03-27 10:10:00","5.3310916576e+09","3.5244516167e+07" "2024-03-27 10:11:00","5.3069038722e+09","3.4754580618e+07" "2024-03-27 10:12:00","5.2946792489e+09","2.8490860967e+07" "2024-03-27 10:13:00","5.5152185128e+09","3.2699404493e+07" "2024-03-27 10:14:00","6.2153113656e+09","3.3635846911e+07" "2024-03-27 10:15:00","6.1014780820e+09","3.1307088816e+07" "2024-03-27 10:16:00","6.8130539824e+09","3.3830323476e+07" "2024-03-27 10:17:00","6.5814024347e+09","2.8687030576e+07" "2024-03-27 10:18:00","6.0279268154e+09","3.2305472722e+07" "2024-03-27 10:19:00","5.6640054326e+09","3.1663865684e+07" "2024-03-27 10:20:00","6.2307729907e+09","3.1892773683e+07" "2024-03-27 10:21:00","6.4493712331e+09","3.4270111678e+07" "2024-03-27 10:22:00","5.4325993960e+09","3.0043043558e+07" "2024-03-27 10:23:00","4.8760118812e+09","2.9995666704e+07" "2024-03-27 10:24:00","5.4736400799e+09","3.2075754646e+07" "2024-03-27 10:25:00","5.4878490577e+09","2.9198341470e+07" "2024-03-27 10:26:00","5.9525340832e+09","3.1138953630e+07" "2024-03-27 10:27:00","6.1468263457e+09","3.0491278031e+07" "2024-03-27 10:28:00","6.4515623249e+09","2.9961341300e+07" "2024-03-27 10:29:00","6.4900955703e+09","3.0801390182e+07" "2024-03-27 10:30:00","5.5242750675e+09","2.8320868280e+07" "2024-03-27 10:31:00","5.4640231336e+09","3.3722199842e+07" "2024-03-27 10:32:00","5.3643779691e+09","4.4334755042e+07" "2024-03-27 10:33:00","5.3152314053e+09","3.3209558307e+07" "2024-03-27 10:34:00","4.5034552803e+09","3.4339275014e+07" "2024-03-27 10:35:00","4.5361756240e+09","3.9984737028e+07" "2024-03-27 10:36:00","5.1698302882e+09","3.0440561329e+07" "2024-03-27 10:37:00","4.6852155893e+09","2.6492498985e+07" "2024-03-27 10:38:00","4.7593945396e+09","2.8986772081e+07" "2024-03-27 10:39:00","4.4585974183e+09","3.2489432042e+07" "2024-03-27 10:40:00","4.5210039634e+09","5.6277360860e+07" "2024-03-27 10:41:00","4.2203384411e+09","2.9601849918e+07" "2024-03-27 10:42:00","4.3242271163e+09","2.9497311380e+07" "2024-03-27 10:43:00","4.1124109371e+09","3.3462234145e+07" "2024-03-27 10:44:00","4.7338911334e+09","2.8858322304e+07" "2024-03-27 10:45:00","4.4530292894e+09","3.1507623066e+07" "2024-03-27 10:46:00","4.9999810729e+09","3.6259397560e+07" "2024-03-27 10:47:00","4.4526532760e+09","3.0813343069e+07" "2024-03-27 10:48:00","4.1193353320e+09","3.2228520207e+07" "2024-03-27 10:49:00","4.3264772341e+09","3.2546080880e+07" "2024-03-27 10:50:00","4.3110878785e+09","3.1606251153e+07" "2024-03-27 10:51:00","4.5849097819e+09","2.9047945282e+07" "2024-03-27 10:52:00","4.3317784185e+09","3.5210708253e+07" "2024-03-27 10:53:00","5.0672283983e+09","3.3497927091e+07" "2024-03-27 10:54:00","4.2270070846e+09","3.4999384433e+07" "2024-03-27 10:55:00","3.8216485000e+09","3.1746708656e+07" "2024-03-27 10:56:00","4.1085397551e+09","3.6824732364e+07" "2024-03-27 10:57:00","4.2536552373e+09","3.2985773898e+07" "2024-03-27 10:58:00","4.6111669573e+09","2.8940594687e+07" "2024-03-27 10:59:00","3.9547799572e+09","2.6729352078e+07" "2024-03-27 11:00:00","4.1210295833e+09","2.3833618620e+07" "2024-03-27 11:01:00","4.9560568378e+09","2.7804587413e+07" "2024-03-27 11:02:00","4.8114349936e+09","2.6031713209e+07" "2024-03-27 11:03:00","4.6615697094e+09","2.8326429220e+07" "2024-03-27 11:04:00","5.0701894450e+09","2.7879856384e+07" "2024-03-27 11:05:00","5.4872553737e+09","2.9173107736e+07" "2024-03-27 11:06:00","5.0879145443e+09","3.6204536387e+07" "2024-03-27 11:07:00","5.5634427905e+09","2.9478842338e+07" "2024-03-27 11:08:00","5.2478746114e+09","3.3228288769e+07" "2024-03-27 11:09:00","4.4212800408e+09","3.5578824256e+07" "2024-03-27 11:10:00","4.3331627273e+09","4.7540732907e+07" "2024-03-27 11:11:00","4.3050344091e+09","3.7010626649e+07" "2024-03-27 11:12:00","4.4336624745e+09","3.1820326296e+07" "2024-03-27 11:13:00","4.3912253361e+09","3.8763320309e+07" "2024-03-27 11:14:00","4.5890605726e+09","4.0432677616e+07" "2024-03-27 11:15:00","4.5409422517e+09","3.1977947360e+07" "2024-03-27 11:16:00","5.2044142931e+09","3.2773132289e+07" "2024-03-27 11:17:00","5.2517834749e+09","3.9773089238e+07" "2024-03-27 11:18:00","5.1259506004e+09","2.8051970349e+07" "2024-03-27 11:19:00","4.7349066047e+09","3.0969537476e+07" "2024-03-27 11:20:00","4.4998981717e+09","2.5386337684e+07" "2024-03-27 11:21:00","4.2050612400e+09","2.8056703996e+07" "2024-03-27 11:22:00","4.0295153786e+09","3.0006546505e+07" "2024-03-27 11:23:00","4.7991163342e+09","2.7877103307e+07" "2024-03-27 11:24:00","4.8804195599e+09","3.6905416354e+07" "2024-03-27 11:25:00","4.3483392292e+09","3.2875513920e+07" "2024-03-27 11:26:00","4.6174557695e+09","3.8595782762e+07" "2024-03-27 11:27:00","4.2746111707e+09","3.4368913238e+07" "2024-03-27 11:28:00","4.8224340873e+09","3.3276205033e+07" "2024-03-27 11:29:00","4.5255205819e+09","3.0658222860e+07" "2024-03-27 11:30:00","4.0882622762e+09","3.0434654391e+07" "2024-03-27 11:31:00","3.9452913895e+09","3.2247275064e+07" "2024-03-27 11:32:00","3.7443013175e+09","2.7073777387e+07" "2024-03-27 11:33:00","3.6901339488e+09","1.9625975549e+07" "2024-03-27 11:34:00","4.1724356904e+09","1.9982780955e+07" "2024-03-27 11:35:00","3.4747037479e+09","2.0759276151e+07" "2024-03-27 11:36:00","3.2610969028e+09","2.0994666673e+07" "2024-03-27 11:37:00","3.8322678926e+09","2.3418930638e+07" "2024-03-27 11:38:00","3.8302577068e+09","1.9535168496e+07" "2024-03-27 11:39:00","3.7512251208e+09","1.8544361776e+07" "2024-03-27 11:40:00","3.4799473894e+09","1.7796194420e+07" "2024-03-27 11:41:00","3.4037423797e+09","1.7943658193e+07" "2024-03-27 11:42:00","3.5536784288e+09","1.8583033187e+07" "2024-03-27 11:43:00","3.6921498368e+09","2.2682631618e+07" "2024-03-27 11:44:00","3.6888552834e+09","1.8724358350e+07" "2024-03-27 11:45:00","3.6749421437e+09","1.6792639738e+07" "2024-03-27 11:46:00","3.3787716576e+09","1.6962419263e+07" "2024-03-27 11:47:00","3.7484944741e+09","1.7253279352e+07" "2024-03-27 11:48:00","4.0817358867e+09","1.5447421636e+07" "2024-03-27 11:49:00","3.5710579908e+09","1.2643519505e+07" "2024-03-27 11:50:00","3.7399616788e+09","1.4664264519e+07" "2024-03-27 11:51:00","3.9802228088e+09","1.6091303696e+07" "2024-03-27 11:52:00","3.6931839034e+09","1.4843615200e+07" "2024-03-27 11:53:00","3.8786226261e+09","1.4578181284e+07" "2024-03-27 11:54:00","3.9705674286e+09","1.1888597578e+07" "2024-03-27 11:55:00","4.0863635194e+09","1.4175958419e+07" "2024-03-27 11:56:00","4.2817121060e+09","1.3818702623e+07" "2024-03-27 11:57:00","4.0125901332e+09","1.4271521972e+07" "2024-03-27 11:58:00","3.8693814866e+09","1.6117699169e+07" "2024-03-27 11:59:00","3.5838879914e+09","1.5721523429e+07" "2024-03-27 12:00:00","3.8706918756e+09","1.2358751687e+07" "2024-03-27 12:01:00","3.4537667826e+09","1.1376068422e+07" "2024-03-27 12:02:00","3.6662182161e+09","1.7054907558e+07" "2024-03-27 12:03:00","3.2267252440e+09","2.0529051820e+07" "2024-03-27 12:04:00","3.3960167014e+09","1.7181474344e+07" "2024-03-27 12:05:00","3.5504439766e+09","1.4638815164e+07" "2024-03-27 12:06:00","4.1477048609e+09","1.0369380089e+07" "2024-03-27 12:07:00","4.1231724334e+09","1.1976650424e+07" "2024-03-27 12:08:00","4.4398890533e+09","1.2134001720e+07" "2024-03-27 12:09:00","4.7887886833e+09","1.5511260644e+07" "2024-03-27 12:10:00","4.9731795862e+09","1.5299363876e+07" "2024-03-27 12:11:00","4.6103441950e+09","1.2567276789e+07" "2024-03-27 12:12:00","3.7903560282e+09","2.1183228396e+07" "2024-03-27 12:13:00","3.8645323876e+09","2.3753358300e+07" "2024-03-27 12:14:00","3.9505135987e+09","1.8020600512e+07" "2024-03-27 12:15:00","3.9038495593e+09","1.7702004885e+07" "2024-03-27 12:16:00","3.5839726165e+09","1.3860484296e+07" "2024-03-27 12:17:00","3.8916062574e+09","1.3810559238e+07" "2024-03-27 12:18:00","4.1572554200e+09","1.8932520638e+07" "2024-03-27 12:19:00","4.3081195343e+09","2.1233141109e+07" "2024-03-27 12:20:00","4.6385599987e+09","1.9999520280e+07" "2024-03-27 12:21:00","3.9760268745e+09","2.0153741327e+07" "2024-03-27 12:22:00","3.7591448816e+09","1.9544389602e+07" "2024-03-27 12:23:00","3.6486145064e+09","2.0167521631e+07" "2024-03-27 12:24:00","3.8125653276e+09","1.7491098398e+07" "2024-03-27 12:25:00","3.9651966450e+09","1.7440999242e+07" "2024-03-27 12:26:00","3.4553605244e+09","2.1507913098e+07" "2024-03-27 12:27:00","3.4009041266e+09","1.9326055582e+07" "2024-03-27 12:28:00","3.4032771435e+09","2.4909207471e+07" "2024-03-27 12:29:00","3.3910376010e+09","1.7193330516e+07" "2024-03-27 12:30:00","3.3650032242e+09","1.8361805616e+07" "2024-03-27 12:31:00","3.3825870726e+09","1.5082689960e+07" "2024-03-27 12:32:00","4.0384483422e+09","1.4594069756e+07" "2024-03-27 12:33:00","3.8201730002e+09","1.4977380816e+07" "2024-03-27 12:34:00","4.4175269059e+09","2.5117582044e+07" "2024-03-27 12:35:00","4.6716852102e+09","1.6571641965e+07" "2024-03-27 12:36:00","4.6979201866e+09","1.6543717896e+07" "2024-03-27 12:37:00","4.4859069679e+09","2.4469762697e+07" "2024-03-27 12:38:00","4.1620062624e+09","2.0251796985e+07" "2024-03-27 12:39:00","3.8632761448e+09","2.5277793590e+07" "2024-03-27 12:40:00","4.0182526019e+09","2.0154054453e+07" "2024-03-27 12:41:00","4.9747220601e+09","1.9052897645e+07" "2024-03-27 12:42:00","4.6476646989e+09","2.2843531006e+07" "2024-03-27 12:43:00","4.3557198176e+09","2.0494308925e+07" "2024-03-27 12:44:00","4.6751251669e+09","2.5257223309e+07" "2024-03-27 12:45:00","4.0953256468e+09","2.2546745204e+07" "2024-03-27 12:46:00","4.9866176217e+09","2.0994122015e+07" "2024-03-27 12:47:00","4.2108906053e+09","2.6112710957e+07" "2024-03-27 12:48:00","4.2981391588e+09","2.1181100073e+07" "2024-03-27 12:49:00","4.3418617121e+09","2.2390592696e+07" "2024-03-27 12:50:00","4.3232917649e+09","1.9672339142e+07" "2024-03-27 12:51:00","4.3643923296e+09","2.1132578382e+07" "2024-03-27 12:52:00","4.1705164728e+09","3.0044164949e+07" "2024-03-27 12:53:00","4.1399330692e+09","2.6932134076e+07" "2024-03-27 12:54:00","4.2709082276e+09","2.3708278051e+07" "2024-03-27 12:55:00","4.5120443147e+09","2.0044675951e+07" "2024-03-27 12:56:00","4.7582091195e+09","2.2783117149e+07" "2024-03-27 12:57:00","4.2495539539e+09","2.1214004987e+07" "2024-03-27 12:58:00","3.9125371904e+09","2.2519189020e+07" "2024-03-27 12:59:00","3.9964194239e+09","2.1452523398e+07" "2024-03-27 13:00:00","3.7268108862e+09","1.7686979875e+07" "2024-03-27 13:01:00","4.5980968407e+09","2.1201754042e+07" "2024-03-27 13:02:00","4.5648029789e+09","1.9841992714e+07" "2024-03-27 13:03:00","4.8115642195e+09","2.1190551367e+07" "2024-03-27 13:04:00","4.8081594110e+09","2.3079391878e+07" "2024-03-27 13:05:00","4.4231685455e+09","2.0171534833e+07" "2024-03-27 13:06:00","5.1697144764e+09","2.2384316458e+07" "2024-03-27 13:07:00","4.8713900102e+09","3.1208376436e+07" "2024-03-27 13:08:00","4.9677536947e+09","2.7727524056e+07" "2024-03-27 13:09:00","5.0831371660e+09","1.8806725251e+07" "2024-03-27 13:10:00","4.6312104399e+09","1.5922987551e+07" "2024-03-27 13:11:00","4.8895765038e+09","1.4306939356e+07" "2024-03-27 13:12:00","4.7493223598e+09","1.2915913022e+07" "2024-03-27 13:13:00","4.6411890337e+09","1.4034752318e+07" "2024-03-27 13:14:00","4.6040216297e+09","1.4211100511e+07" "2024-03-27 13:15:00","4.4454284888e+09","1.6572751576e+07" "2024-03-27 13:16:00","4.5264567140e+09","1.6824871419e+07" "2024-03-27 13:17:00","4.6358400882e+09","1.5998365597e+07" "2024-03-27 13:18:00","4.6307273705e+09","1.9030917093e+07" "2024-03-27 13:19:00","4.7998143724e+09","1.6970220673e+07" "2024-03-27 13:20:00","4.5721070227e+09","1.6058834893e+07" "2024-03-27 13:21:00","5.1277599465e+09","1.6191450564e+07" "2024-03-27 13:22:00","4.9501416526e+09","1.4918851853e+07" "2024-03-27 13:23:00","4.7073609919e+09","1.5814148429e+07" "2024-03-27 13:24:00","4.6184135329e+09","1.7063512393e+07" "2024-03-27 13:25:00","4.3140527680e+09","3.1108420293e+07" "2024-03-27 13:26:00","4.9848265183e+09","2.4277557236e+07" "2024-03-27 13:27:00","4.8100594303e+09","2.0779158002e+07" "2024-03-27 13:28:00","4.6386092036e+09","1.7817145398e+07" "2024-03-27 13:29:00","4.8085787998e+09","1.7191491880e+07" "2024-03-27 13:30:00","4.7252646084e+09","1.2967269524e+07" "2024-03-27 13:31:00","4.8409162534e+09","1.7824224609e+07" "2024-03-27 13:32:00","4.4283318902e+09","1.6479378338e+07" "2024-03-27 13:33:00","4.7564337493e+09","1.4704935822e+07" "2024-03-27 13:34:00","4.8472142631e+09","1.4039807582e+07" "2024-03-27 13:35:00","4.0756768658e+09","1.7574984387e+07" "2024-03-27 13:36:00","3.9536656462e+09","1.6286436558e+07" "2024-03-27 13:37:00","4.2408675865e+09","1.3371917232e+07" "2024-03-27 13:38:00","4.4227650570e+09","1.3127028514e+07" "2024-03-27 13:39:00","4.6037508025e+09","1.5075062385e+07" "2024-03-27 13:40:00","4.2283130004e+09","1.2685711409e+07" "2024-03-27 13:41:00","5.0897920362e+09","1.5484427044e+07" "2024-03-27 13:42:00","4.5099896736e+09","2.0270770837e+07" "2024-03-27 13:43:00","3.9238053602e+09","1.9736704626e+07" "2024-03-27 13:44:00","4.5618672919e+09","1.5076127638e+07" "2024-03-27 13:45:00","4.4573783718e+09","1.3288347201e+07" "2024-03-27 13:46:00","4.0297367315e+09","1.5179955093e+07" "2024-03-27 13:47:00","3.9590098245e+09","1.7751430791e+07" "2024-03-27 13:48:00","4.0270221670e+09","1.7762267076e+07" "2024-03-27 13:49:00","4.4241020876e+09","1.9304138782e+07" "2024-03-27 13:50:00","4.3360683416e+09","1.4521615442e+07" "2024-03-27 13:51:00","4.0553398132e+09","1.4459465498e+07" "2024-03-27 13:52:00","4.0796528666e+09","1.6487843689e+07" "2024-03-27 13:53:00","4.1940940049e+09","1.6813280871e+07" "2024-03-27 13:54:00","3.8858568878e+09","1.2431881440e+07" "2024-03-27 13:55:00","3.9610555158e+09","1.7925747644e+07" "2024-03-27 13:56:00","3.7417631038e+09","1.4239320418e+07" "2024-03-27 13:57:00","4.2151632593e+09","1.1472052427e+07" "2024-03-27 13:58:00","4.0897671538e+09","1.5253829628e+07" "2024-03-27 13:59:00","4.1338333948e+09","1.5342846925e+07" "2024-03-27 14:00:00","4.2719588478e+09","1.3700019304e+07" "2024-03-27 14:01:00","4.4596097383e+09","1.4872943584e+07" "2024-03-27 14:02:00","3.8298505395e+09","9.7071387978e+06" "2024-03-27 14:03:00","3.9741651026e+09","1.0530563942e+07" "2024-03-27 14:04:00","4.5015499470e+09","1.0948680533e+07" "2024-03-27 14:05:00","4.4180653607e+09","9.4269547156e+06" "2024-03-27 14:06:00","4.3849330571e+09","1.1796187522e+07" "2024-03-27 14:07:00","4.2560357690e+09","1.3320964618e+07" "2024-03-27 14:08:00","4.0665121050e+09","1.3695458889e+07" "2024-03-27 14:09:00","3.9294472234e+09","1.2774913000e+07" "2024-03-27 14:10:00","3.6283872438e+09","1.2880678258e+07" "2024-03-27 14:11:00","3.8380127040e+09","1.1496182138e+07" "2024-03-27 14:12:00","4.1349655906e+09","1.1406080600e+07" "2024-03-27 14:13:00","4.2262478821e+09","2.1127537796e+07" "2024-03-27 14:14:00","4.2085207836e+09","2.2592638967e+07" "2024-03-27 14:15:00","4.0931032303e+09","1.4984098233e+07" "2024-03-27 14:16:00","4.0162073403e+09","1.5338458916e+07" "2024-03-27 14:17:00","4.4688677627e+09","1.4578360587e+07" "2024-03-27 14:18:00","4.2270359841e+09","1.1733551436e+07" "2024-03-27 14:19:00","4.3271084409e+09","1.0455926924e+07" "2024-03-27 14:20:00","4.2508359810e+09","1.1156059193e+07" "2024-03-27 14:21:00","4.1781385097e+09","1.4973211002e+07" "2024-03-27 14:22:00","4.3343062972e+09","1.0941408366e+07" "2024-03-27 14:23:00","3.9767287110e+09","2.4557008684e+07" "2024-03-27 14:24:00","4.0884424129e+09","1.2655891937e+07" "2024-03-27 14:25:00","3.9180292153e+09","1.6257355680e+07" "2024-03-27 14:26:00","3.9856794153e+09","1.2608948196e+07" "2024-03-27 14:27:00","3.8033350405e+09","9.2803723533e+06" "2024-03-27 14:28:00","3.7882664191e+09","1.0571127754e+07" "2024-03-27 14:29:00","3.5769445681e+09","1.2181232590e+07" "2024-03-27 14:30:00","3.6228236291e+09","1.2576315573e+07" "2024-03-27 14:31:00","3.2405941564e+09","1.4526240891e+07" "2024-03-27 14:32:00","3.6978352333e+09","1.5323757982e+07" "2024-03-27 14:33:00","3.7223213226e+09","9.2255605200e+06" "2024-03-27 14:34:00","3.9028371706e+09","8.8587550578e+06" "2024-03-27 14:35:00","3.3965853909e+09","9.6553334628e+06" "2024-03-27 14:36:00","3.7976449395e+09","1.2977547081e+07" "2024-03-27 14:37:00","3.6435609637e+09","1.2778827417e+07" "2024-03-27 14:38:00","3.8626386535e+09","1.3562851306e+07" "2024-03-27 14:39:00","3.4706309717e+09","1.8246020760e+07" "2024-03-27 14:40:00","3.3128357622e+09","1.4833768385e+07" "2024-03-27 14:41:00","3.4738463127e+09","1.4599063637e+07" "2024-03-27 14:42:00","3.9165921853e+09","1.9301388287e+07" "2024-03-27 14:43:00","3.5531452507e+09","1.5346238329e+07" "2024-03-27 14:44:00","3.4164102647e+09","1.9462338558e+07" "2024-03-27 14:45:00","3.4451926692e+09","2.0106591993e+07" "2024-03-27 14:46:00","3.3680492982e+09","2.3706896064e+07" "2024-03-27 14:47:00","3.9910365211e+09","2.6034328178e+07" "2024-03-27 14:48:00","3.5826956869e+09","1.9492027048e+07" "2024-03-27 14:49:00","3.5253866912e+09","1.6888700717e+07" "2024-03-27 14:50:00","3.4259109927e+09","1.3364494247e+07" "2024-03-27 14:51:00","3.2840626283e+09","2.1978294353e+07" "2024-03-27 14:52:00","3.5623440376e+09","1.9175289796e+07" "2024-03-27 14:53:00","3.4797161697e+09","1.7126097367e+07" "2024-03-27 14:54:00","3.1915250351e+09","1.4198574347e+07" "2024-03-27 14:55:00","2.8404081287e+09","1.7056357391e+07" "2024-03-27 14:56:00","3.3528960447e+09","1.8357418338e+07" "2024-03-27 14:57:00","3.2479337865e+09","1.5356824433e+07" "2024-03-27 14:58:00","3.3398956745e+09","1.7856834309e+07" "2024-03-27 14:59:00","3.3913212822e+09","2.4239573822e+07" "2024-03-27 15:00:00","3.2421709676e+09","2.0664706069e+07" "2024-03-27 15:01:00","4.0061599567e+09","1.6721094967e+07" "2024-03-27 15:02:00","3.5394729393e+09","1.8106037091e+07" "2024-03-27 15:03:00","3.4967986283e+09","2.0577376293e+07" "2024-03-27 15:04:00","3.6136231390e+09","2.0375023376e+07" "2024-03-27 15:05:00","3.4456072667e+09","1.6122857791e+07" "2024-03-27 15:06:00","3.7423666005e+09","2.0096695449e+07" "2024-03-27 15:07:00","3.6844011064e+09","2.2330069760e+07" "2024-03-27 15:08:00","4.0884074134e+09","1.9624499984e+07" "2024-03-27 15:09:00","4.0824216958e+09","1.8776708567e+07" "2024-03-27 15:10:00","4.4270437118e+09","1.9604765496e+07" "2024-03-27 15:11:00","4.6431599737e+09","3.8423240411e+07" "2024-03-27 15:12:00","4.1794729703e+09","3.0100203968e+07" "2024-03-27 15:13:00","3.9130795811e+09","1.8722513683e+07" "2024-03-27 15:14:00","4.2022227477e+09","1.7498359889e+07" "2024-03-27 15:15:00","4.0383971757e+09","1.5207465138e+07" "2024-03-27 15:16:00","4.4602807048e+09","1.6274187982e+07" "2024-03-27 15:17:00","4.0831991169e+09","1.9010935376e+07" "2024-03-27 15:18:00","3.8657560420e+09","2.0353007753e+07" "2024-03-27 15:19:00","4.1144833853e+09","2.3623867308e+07" "2024-03-27 15:20:00","4.7177088310e+09","1.9035860658e+07" "2024-03-27 15:21:00","4.4370957442e+09","1.4246712137e+07" "2024-03-27 15:22:00","4.4238985274e+09","1.5739113382e+07" "2024-03-27 15:23:00","4.9316420872e+09","1.5212665529e+07" "2024-03-27 15:24:00","4.9084195406e+09","1.4511144891e+07" "2024-03-27 15:25:00","4.6799392014e+09","1.5109755671e+07" "2024-03-27 15:26:00","4.6505625969e+09","1.4555707029e+07" "2024-03-27 15:27:00","3.7514484187e+09","1.4331551671e+07" "2024-03-27 15:28:00","3.7584616520e+09","1.4010480827e+07" "2024-03-27 15:29:00","4.0214900019e+09","2.1169078693e+07" "2024-03-27 15:30:00","3.8375945173e+09","1.5840716004e+07" "2024-03-27 15:31:00","3.7114701880e+09","1.9368431249e+07" "2024-03-27 15:32:00","3.4324756666e+09","1.8946374811e+07" "2024-03-27 15:33:00","3.5357854299e+09","1.9977495080e+07" "2024-03-27 15:34:00","3.9691081387e+09","1.9308988558e+07" "2024-03-27 15:35:00","3.4822242436e+09","1.6852677040e+07" "2024-03-27 15:36:00","3.3133245357e+09","2.2383677009e+07" "2024-03-27 15:37:00","3.5531945104e+09","2.5042400998e+07" "2024-03-27 15:38:00","3.4429715493e+09","3.1366148864e+07" "2024-03-27 15:39:00","3.6164994042e+09","2.2486837498e+07" "2024-03-27 15:40:00","3.9763726155e+09","2.3621361484e+07" "2024-03-27 15:41:00","2.4480099081e+09","1.2909253644e+07" "2024-03-27 15:42:00","1.9895100839e+09","5.6178110556e+06" "2024-03-27 15:43:00","1.8558718817e+09","5.5886333694e+06" "2024-03-27 15:44:00","1.7759339448e+09","7.4934411312e+06" "2024-03-27 15:45:00","4.7029273928e+09","1.4941467462e+07" "2024-03-27 15:46:00","5.0799662722e+09","1.1566992496e+07" "2024-03-27 15:47:00","5.1446613624e+09","1.0817893371e+07" "2024-03-27 15:48:00","4.8938388923e+09","1.1813272922e+07" "2024-03-27 15:49:00","4.6220099329e+09","1.1203384302e+07" "2024-03-27 15:50:00","4.2047411390e+09","1.9697757322e+07" "2024-03-27 15:51:00","4.2680961896e+09","1.4442006803e+07" "2024-03-27 15:52:00","3.5386327458e+09","9.4787830693e+06" "2024-03-27 15:53:00","3.2933423461e+09","1.7955383606e+07" "2024-03-27 15:54:00","3.4461545921e+09","1.7678014771e+07" "2024-03-27 15:55:00","3.4275114296e+09","3.0066402507e+07" "2024-03-27 15:56:00","4.0220108402e+09","1.8531774580e+07" "2024-03-27 15:57:00","3.4142784723e+09","1.3334033060e+07" "2024-03-27 15:58:00","3.0188389098e+09","1.3105006480e+07" "2024-03-27 15:59:00","2.9075449637e+09","1.2644134656e+07" "2024-03-27 16:00:00","2.6653085189e+09","1.5554435598e+07" "2024-03-27 16:01:00","2.9837030745e+09","2.1931145133e+07" "2024-03-27 16:02:00","3.2573562363e+09","2.3440400649e+07" "2024-03-27 16:03:00","2.9995246089e+09","2.1858605045e+07" "2024-03-27 16:04:00","3.0051535958e+09","1.2044338477e+07" "2024-03-27 16:05:00","2.5901520094e+09","7.1575420379e+06" "2024-03-27 16:06:00","3.2617747400e+09","1.2777699750e+07" "2024-03-27 16:07:00","2.9494786473e+09","8.8766218123e+06" "2024-03-27 16:08:00","3.0901141543e+09","2.0172324138e+07" "2024-03-27 16:09:00","3.3410335260e+09","1.4849895767e+07" "2024-03-27 16:10:00","2.9424979477e+09","1.1386881393e+07" "2024-03-27 16:11:00","3.6987608899e+09","1.0544939256e+07" "2024-03-27 16:12:00","3.5047095793e+09","1.2775676384e+07" "2024-03-27 16:13:00","3.3572867606e+09","1.0533552867e+07" "2024-03-27 16:14:00","3.2205486366e+09","9.4993537889e+06" "2024-03-27 16:15:00","3.2806514287e+09","8.9798902147e+06" "2024-03-27 16:16:00","3.8554636444e+09","1.0640834507e+07" "2024-03-27 16:17:00","3.8848598367e+09","1.3640811934e+07" "2024-03-27 16:18:00","3.6044776997e+09","1.1293544489e+07" "2024-03-27 16:19:00","3.2102633963e+09","1.3748717771e+07" "2024-03-27 16:20:00","2.4703219988e+09","1.4863617889e+07" "2024-03-27 16:21:00","3.5749082359e+09","2.6997547103e+07" "2024-03-27 16:22:00","4.1731763827e+09","2.4487219072e+07" "2024-03-27 16:23:00","4.2662130190e+09","2.0000153887e+07" "2024-03-27 16:24:00","3.0319190839e+09","1.2454330467e+07" "2024-03-27 16:25:00","2.6320418513e+09","9.3842887867e+06" "2024-03-27 16:26:00","3.1692761984e+09","1.3102784280e+07" "2024-03-27 16:27:00","3.6144857997e+09","9.7137004978e+06" "2024-03-27 16:28:00","3.1705587040e+09","1.2354554764e+07" "2024-03-27 16:29:00","3.1469375966e+09","1.4857316349e+07" "2024-03-27 16:30:00","2.8291459829e+09","9.7988806222e+06" "2024-03-27 16:31:00","2.7606319692e+09","1.4343833607e+07" "2024-03-27 16:32:00","3.4337521327e+09","1.3204399929e+07" "2024-03-27 16:33:00","2.8534100679e+09","1.7056767258e+07" "2024-03-27 16:34:00","3.2148946081e+09","2.1131992449e+07" "2024-03-27 16:35:00","2.9764279032e+09","2.6070607247e+07" "2024-03-27 16:36:00","2.7272772456e+09","2.7916059822e+07" "2024-03-27 16:37:00","2.3637383561e+09","1.9194450967e+07" "2024-03-27 16:38:00","2.3059538741e+09","1.2529223547e+07" "2024-03-27 16:39:00","2.1660836985e+09","1.0007308389e+07" "2024-03-27 16:40:00","2.0781525991e+09","1.0384411824e+07" "2024-03-27 16:41:00","2.1887625113e+09","8.2409791378e+06" "2024-03-27 16:42:00","2.2849862603e+09","1.0223249211e+07" "2024-03-27 16:43:00","2.5991822863e+09","1.4682350753e+07" "2024-03-27 16:44:00","3.0381394728e+09","9.2231972836e+06" "2024-03-27 16:45:00","2.8424979232e+09","1.0075217866e+07" "2024-03-27 16:46:00","2.3380628782e+09","1.2755257634e+07" "2024-03-27 16:47:00","2.3852857708e+09","1.0761702359e+07" "2024-03-27 16:48:00","2.5706497560e+09","8.6772320333e+06" "2024-03-27 16:49:00","2.8668728401e+09","1.2690878679e+07" "2024-03-27 16:50:00","2.6415119454e+09","8.7640753718e+06" "2024-03-27 16:51:00","2.7164480094e+09","1.3582222264e+07" "2024-03-27 16:52:00","2.5367684055e+09","1.6839385847e+07" "2024-03-27 16:53:00","2.4537340329e+09","1.6546173231e+07" "2024-03-27 16:54:00","2.2670277816e+09","2.1529139731e+07" "2024-03-27 16:55:00","2.0683478594e+09","2.2363170142e+07" "2024-03-27 16:56:00","2.0040658143e+09","1.5563278496e+07" "2024-03-27 16:57:00","2.0396640480e+09","1.5983823087e+07" "2024-03-27 16:58:00","2.2143420687e+09","1.4644006009e+07" "2024-03-27 16:59:00","2.6746405143e+09","2.5112181670e+07" "2024-03-27 17:00:00","2.4726291350e+09","1.6413083788e+07" "2024-03-27 17:01:00","2.3402148994e+09","1.1380539158e+07" "2024-03-27 17:02:00","2.3956735480e+09","1.3802341024e+07" "2024-03-27 17:03:00","2.5184155957e+09","2.1456434336e+07" "2024-03-27 17:04:00","2.5762594454e+09","1.8725817484e+07" "2024-03-27 17:05:00","2.3003461763e+09","9.8803954622e+06" "2024-03-27 17:06:00","3.3672599499e+09","1.0865970958e+07" "2024-03-27 17:07:00","2.3398800287e+09","8.6578123511e+06" "2024-03-27 17:08:00","1.9987385610e+09","1.0312289382e+07" "2024-03-27 17:09:00","2.2104924547e+09","3.5852030213e+07" "2024-03-27 17:10:00","2.5934141054e+09","2.3108218463e+07" "2024-03-27 17:11:00","2.2501214610e+09","1.8023928253e+07" "2024-03-27 17:12:00","2.6215299641e+09","1.4227230664e+07" "2024-03-27 17:13:00","2.5603062303e+09","1.5416778965e+07" "2024-03-27 17:14:00","2.3798743337e+09","1.7069737971e+07" "2024-03-27 17:15:00","2.5464985640e+09","1.2829112504e+07" "2024-03-27 17:16:00","3.0124651822e+09","1.3549685362e+07" "2024-03-27 17:17:00","2.7387612526e+09","1.3836797542e+07" "2024-03-27 17:18:00","2.4222403834e+09","1.8153898140e+07" "2024-03-27 17:19:00","2.0306373145e+09","1.3019618311e+07" "2024-03-27 17:20:00","1.8170612133e+09","1.4583877553e+07" "2024-03-27 17:21:00","1.9778200289e+09","1.8537688585e+07" "2024-03-27 17:22:00","1.9774189660e+09","1.8319997342e+07" "2024-03-27 17:23:00","1.6635104717e+09","1.3430315154e+07" "2024-03-27 17:24:00","1.7792675456e+09","1.1617710993e+07" "2024-03-27 17:25:00","1.8328441675e+09","1.1542776904e+07" "2024-03-27 17:26:00","1.8683307017e+09","1.6350427510e+07" "2024-03-27 17:27:00","1.9695603976e+09","1.8127636103e+07" "2024-03-27 17:28:00","1.6949231596e+09","1.1612864987e+07" "2024-03-27 17:29:00","1.6585271323e+09","1.1377597851e+07" "2024-03-27 17:30:00","1.7216571313e+09","9.4324845489e+06" "2024-03-27 17:31:00","2.4045369786e+09","2.0495416360e+07" "2024-03-27 17:32:00","1.8837617433e+09","3.8650343673e+07" "2024-03-27 17:33:00","1.8835924066e+09","2.0006164211e+07" "2024-03-27 17:34:00","1.9463071500e+09","1.9224360389e+07" "2024-03-27 17:35:00","1.8810536178e+09","1.7881393871e+07" "2024-03-27 17:36:00","1.9684878276e+09","1.8043290131e+07" "2024-03-27 17:37:00","1.9941319206e+09","1.6188143511e+07" "2024-03-27 17:38:00","1.9472851204e+09","1.4487961138e+07" "2024-03-27 17:39:00","1.6970218065e+09","1.3547326442e+07" "2024-03-27 17:40:00","1.8893467505e+09","1.2907748071e+07" "2024-03-27 17:41:00","2.0311715767e+09","8.8593397229e+06" "2024-03-27 17:42:00","1.8303676294e+09","1.0423257123e+07" "2024-03-27 17:43:00","2.0844672134e+09","8.4296283048e+06" "2024-03-27 17:44:00","1.8104061245e+09","8.2637745967e+06" "2024-03-27 17:45:00","1.7873392234e+09","1.2549428528e+07" "2024-03-27 17:46:00","1.6339969076e+09","1.6247277398e+07" "2024-03-27 17:47:00","1.7211142247e+09","1.2343618793e+07" "2024-03-27 17:48:00","1.5662438939e+09","1.8196836311e+07" "2024-03-27 17:49:00","1.4889694978e+09","1.2269524701e+07" "2024-03-27 17:50:00","1.5230540907e+09","8.3035981396e+06" "2024-03-27 17:51:00","1.3837161710e+09","8.0523116784e+06" "2024-03-27 17:52:00","1.5766096068e+09","6.2098394844e+06" "2024-03-27 17:53:00","1.7486909163e+09","6.1068685933e+06" "2024-03-27 17:54:00","1.7520318317e+09","8.8117285956e+06" "2024-03-27 17:55:00","1.8058096460e+09","5.3713373978e+06" "2024-03-27 17:56:00","2.1033276333e+09","5.1837478627e+06" "2024-03-27 17:57:00","1.7758280477e+09","4.5124736689e+06" "2024-03-27 17:58:00","1.7635237931e+09","4.5548193417e+06" "2024-03-27 17:59:00","1.5835063099e+09","4.9367948444e+06" "2024-03-27 18:00:00","1.5038234451e+09","1.5640939407e+07" "2024-03-27 18:01:00","1.5512214369e+09","1.2717876300e+07" "2024-03-27 18:02:00","1.4304236284e+09","9.3895197117e+06" "2024-03-27 18:03:00","1.3183339727e+09","1.5941776911e+07" "2024-03-27 18:04:00","1.2572567073e+09","1.5980093221e+07" "2024-03-27 18:05:00","1.1723064008e+09","1.7403209762e+07" "2024-03-27 18:06:00","1.5394316060e+09","9.0774479534e+06" "2024-03-27 18:07:00","1.3478524773e+09","1.4009591107e+07" "2024-03-27 18:08:00","1.4408465722e+09","1.2086042207e+07" "2024-03-27 18:09:00","1.5407446653e+09","1.1165790660e+07" "2024-03-27 18:10:00","1.4854002844e+09","1.3208916942e+07" "2024-03-27 18:11:00","1.3707107065e+09","7.9802363378e+06" "2024-03-27 18:12:00","1.3144518124e+09","5.6249755458e+06" "2024-03-27 18:13:00","1.2235681869e+09","7.3881749044e+06" "2024-03-27 18:14:00","1.1202556679e+09","2.8106018828e+07" "2024-03-27 18:15:00","9.2579698669e+08","1.2944314878e+07" "2024-03-27 18:16:00","1.2500771648e+09","1.2152141240e+07" "2024-03-27 18:17:00","1.2981329629e+09","2.5261598329e+07" "2024-03-27 18:18:00","1.5822790064e+09","1.4358465614e+07" "2024-03-27 18:19:00","1.4830790720e+09","1.5997404786e+07" "2024-03-27 18:20:00","1.3377490065e+09","6.3705208777e+06" "2024-03-27 18:21:00","1.1939151571e+09","8.6767250489e+06" "2024-03-27 18:22:00","1.3081522380e+09","1.7939949338e+07" "2024-03-27 18:23:00","1.4449247034e+09","1.7066125182e+07" "2024-03-27 18:24:00","1.3385707554e+09","7.6330649667e+06" "2024-03-27 18:25:00","1.3815048245e+09","8.6700510333e+06" "2024-03-27 18:26:00","1.5905114589e+09","6.5426017133e+06" "2024-03-27 18:27:00","1.4017838178e+09","9.4055386044e+06" "2024-03-27 18:28:00","1.1298432807e+09","9.0369496222e+06" "2024-03-27 18:29:00","1.2301657327e+09","4.5370025444e+06" "2024-03-27 18:30:00","1.4256098614e+09","9.8256780511e+06" "2024-03-27 18:31:00","1.4217207706e+09","1.2993226449e+07" "2024-03-27 18:32:00","1.4689724484e+09","9.5336625800e+06" "2024-03-27 18:33:00","1.7077594559e+09","1.2489725116e+07" "2024-03-27 18:34:00","1.8182522515e+09","9.9432348956e+06" "2024-03-27 18:35:00","1.7976221159e+09","1.1972126949e+07" "2024-03-27 18:36:00","1.7213950548e+09","1.7206764969e+07" "2024-03-27 18:37:00","3.3973861256e+09","1.0237095940e+07" "2024-03-27 18:38:00","4.5613489016e+09","1.9094789307e+07" "2024-03-27 18:39:00","4.7235901098e+09","1.6708323720e+07" "2024-03-27 18:40:00","5.1016672286e+09","9.9814456400e+06" "2024-03-27 18:41:00","6.4266704585e+09","7.6988779933e+06" "2024-03-27 18:42:00","6.2169559651e+09","1.3353834323e+07" "2024-03-27 18:43:00","5.5560874732e+09","1.0254532711e+07" "2024-03-27 18:44:00","5.3562162362e+09","4.7951518476e+06" "2024-03-27 18:45:00","5.3934147391e+09","4.6760025109e+06" "2024-03-27 18:46:00","5.1256596240e+09","5.1017887010e+06" "2024-03-27 18:47:00","4.3577168527e+09","4.2233043311e+06" "2024-03-27 18:48:00","3.9264181728e+09","1.4156639247e+07" "2024-03-27 18:49:00","2.9637185522e+09","1.2957773924e+07" "2024-03-27 18:50:00","2.5460521533e+09","8.2831372933e+06" "2024-03-27 18:51:00","2.5093497643e+09","1.0235859478e+07" "2024-03-27 18:52:00","2.1149712912e+09","6.7577315644e+06" "2024-03-27 18:53:00","2.2926427328e+09","5.4229032600e+06" "2024-03-27 18:54:00","1.8201883057e+09","5.2363858244e+06" "2024-03-27 18:55:00","1.6371071908e+09","5.5072218556e+06" "2024-03-27 18:56:00","1.6191026002e+09","1.1688359687e+07" "2024-03-27 18:57:00","1.7438405956e+09","1.6967457362e+07" "2024-03-27 18:58:00","1.9852520606e+09","1.3528047267e+07" "2024-03-27 18:59:00","1.7137132419e+09","6.9640610755e+06" "2024-03-27 19:00:00","1.6764177972e+09","2.2214061001e+07" "2024-03-27 19:01:00","1.9393246318e+09","1.4107761692e+07" "2024-03-27 19:02:00","1.5650074531e+09","6.9242809667e+06" "2024-03-27 19:03:00","1.6891041205e+09","2.8585052351e+07" "2024-03-27 19:04:00","1.5082946273e+09","4.3046926572e+07" "2024-03-27 19:05:00","1.6390558871e+09","1.5538592169e+07" "2024-03-27 19:06:00","1.8727743215e+09","7.4907411599e+06" "2024-03-27 19:07:00","2.2241134377e+09","1.5375035367e+07" "2024-03-27 19:08:00","2.3327452334e+09","4.3462885933e+07" "2024-03-27 19:09:00","2.1040563459e+09","3.4294982315e+07" "2024-03-27 19:10:00","1.8686095639e+09","2.5478707832e+07" "2024-03-27 19:11:00","2.0842834155e+09","1.7685644560e+07" "2024-03-27 19:12:00","2.0368454035e+09","3.9375541855e+07" "2024-03-27 19:13:00","1.7608199878e+09","4.5746899177e+07" "2024-03-27 19:14:00","1.8117407311e+09","3.5011678752e+07" "2024-03-27 19:15:00","1.8745730554e+09","2.4480590419e+07" "2024-03-27 19:16:00","1.8997269017e+09","2.4454252974e+07" "2024-03-27 19:17:00","1.8211129581e+09","3.5924523226e+07" "2024-03-27 19:18:00","1.7507853504e+09","1.3462596574e+07" "2024-03-27 19:19:00","1.5493778881e+09","7.5509440333e+06" "2024-03-27 19:20:00","1.3475271352e+09","8.2087178394e+06" "2024-03-27 19:21:00","2.0037420372e+09","9.0679070739e+06" "2024-03-27 19:22:00","2.3634666426e+09","7.1582797207e+06" "2024-03-27 19:23:00","2.0508541291e+09","7.7022091816e+06" "2024-03-27 19:24:00","1.5437048412e+09","8.3553624289e+06" "2024-03-27 19:25:00","1.5371751559e+09","9.1605759956e+06" "2024-03-27 19:26:00","1.4056399154e+09","1.4515792998e+07" "2024-03-27 19:27:00","1.3158376505e+09","1.7892902258e+07" "2024-03-27 19:28:00","1.4400301161e+09","8.7338259756e+06" "2024-03-27 19:29:00","1.5631105152e+09","8.5473789911e+06" "2024-03-27 19:30:00","1.7495911125e+09","8.8180594111e+06" "2024-03-27 19:31:00","1.7245484810e+09","1.2459577087e+07" "2024-03-27 19:32:00","1.4095243327e+09","1.5502771140e+07" "2024-03-27 19:33:00","1.1731763604e+09","1.2870643520e+07" "2024-03-27 19:34:00","1.2206908357e+09","8.1921687982e+06" "2024-03-27 19:35:00","1.3774193966e+09","1.0447338089e+07" "2024-03-27 19:36:00","1.5585456493e+09","1.0774510075e+07" "2024-03-27 19:37:00","1.4919817873e+09","8.5142455668e+06" "2024-03-27 19:38:00","1.3912344844e+09","7.8019233003e+06" "2024-03-27 19:39:00","1.4995501178e+09","1.1468596737e+07" "2024-03-27 19:40:00","1.5550175245e+09","1.4440052622e+07" "2024-03-27 19:41:00","1.5060941246e+09","1.4446961058e+07" "2024-03-27 19:42:00","1.5781175823e+09","1.2649817731e+07" "2024-03-27 19:43:00","1.4913020254e+09","1.5141522473e+07" "2024-03-27 19:44:00","1.4289714059e+09","1.8047900231e+07" "2024-03-27 19:45:00","1.3553199720e+09","2.0612581698e+07" "2024-03-27 19:46:00","1.5163798621e+09","1.4700751027e+07" "2024-03-27 19:47:00","1.5170167187e+09","2.0218880947e+07" "2024-03-27 19:48:00","1.6189585872e+09","2.5343289953e+07" "2024-03-27 19:49:00","1.4314317529e+09","2.0835663602e+07" "2024-03-27 19:50:00","1.4583301545e+09","1.0059607492e+07" "2024-03-27 19:51:00","1.7848866981e+09","1.0987372239e+07" "2024-03-27 19:52:00","1.4797203684e+09","1.1931270731e+07" "2024-03-27 19:53:00","1.5576997335e+09","7.4351015931e+06" "2024-03-27 19:54:00","1.7276985037e+09","1.4456412729e+07" "2024-03-27 19:55:00","1.3008928917e+09","2.2977682829e+07" "2024-03-27 19:56:00","1.2823402763e+09","1.3955493962e+07" "2024-03-27 19:57:00","1.1840957115e+09","1.0669707133e+07" "2024-03-27 19:58:00","1.0816529150e+09","1.0839808727e+07" "2024-03-27 19:59:00","9.8747255578e+08","9.2028415693e+06" "2024-03-27 20:00:00","1.0998809372e+09","9.1828443111e+06" "2024-03-27 20:01:00","1.3791741827e+09","1.9844297524e+07" "2024-03-27 20:02:00","1.3204488807e+09","1.2915056056e+07" "2024-03-27 20:03:00","1.0330791860e+09","1.7786433462e+07" "2024-03-27 20:04:00","9.4341907714e+08","1.9190674233e+07" "2024-03-27 20:05:00","9.7107858737e+08","1.4449175011e+07" "2024-03-27 20:06:00","1.1685795879e+09","1.7658920673e+07" "2024-03-27 20:07:00","1.4435890930e+09","2.2773305724e+07" "2024-03-27 20:08:00","1.6292685315e+09","2.1271369529e+07" "2024-03-27 20:09:00","1.2584589741e+09","2.7574310033e+07" "2024-03-27 20:10:00","1.0477744826e+09","2.2825249053e+07" "2024-03-27 20:11:00","1.3640363791e+09","2.3661632631e+07" "2024-03-27 20:12:00","1.2523374773e+09","2.3677664804e+07" "2024-03-27 20:13:00","1.2996347907e+09","1.6541837863e+07" "2024-03-27 20:14:00","1.0976112406e+09","1.2326128551e+07" "2024-03-27 20:15:00","1.2915795820e+09","1.1976468598e+07" "2024-03-27 20:16:00","1.5974910484e+09","1.6702824391e+07" "2024-03-27 20:17:00","1.0907729660e+09","1.4229188209e+07" "2024-03-27 20:18:00","1.1158984404e+09","1.2866313338e+07" "2024-03-27 20:19:00","1.0380103422e+09","1.3003525439e+07" "2024-03-27 20:20:00","9.9197160829e+08","1.1775930546e+07" "2024-03-27 20:21:00","9.8555798460e+08","1.6824163724e+07" "2024-03-27 20:22:00","8.5058605406e+08","1.3892296907e+07" "2024-03-27 20:23:00","1.1534251772e+09","1.1483477529e+07" "2024-03-27 20:24:00","1.5206113987e+09","1.5781227410e+07" "2024-03-27 20:25:00","1.3456647796e+09","1.8679563279e+07" "2024-03-27 20:26:00","1.2190363552e+09","1.4147914736e+07" "2024-03-27 20:27:00","8.8746613544e+08","1.4811596731e+07" "2024-03-27 20:28:00","7.6788552131e+08","1.2551578122e+07" "2024-03-27 20:29:00","9.8039614681e+08","1.3392993856e+07" "2024-03-27 20:30:00","1.2050155628e+09","1.4592673184e+07" "2024-03-27 20:31:00","1.2830603204e+09","1.8651902033e+07" "2024-03-27 20:32:00","1.0141578515e+09","1.5206401622e+07" "2024-03-27 20:33:00","1.0095531000e+09","1.4297391480e+07" "2024-03-27 20:34:00","1.0705793685e+09","1.3056848536e+07" "2024-03-27 20:35:00","9.3844007967e+08","1.2819691836e+07" "2024-03-27 20:36:00","1.0295003482e+09","1.2995462719e+07" "2024-03-27 20:37:00","1.1835112149e+09","1.4584505187e+07" "2024-03-27 20:38:00","1.1024688560e+09","1.6600931166e+07" "2024-03-27 20:39:00","9.6346174197e+08","1.3599790347e+07" "2024-03-27 20:40:00","1.2297112807e+09","1.8166124980e+07" "2024-03-27 20:41:00","1.0666795564e+09","3.0416652676e+07" "2024-03-27 20:42:00","1.1349451350e+09","3.9143369669e+07" "2024-03-27 20:43:00","1.0831976064e+09","3.7985909246e+07" "2024-03-27 20:44:00","9.6472412039e+08","3.7593890260e+07" "2024-03-27 20:45:00","9.7125015768e+08","2.7461355423e+07" "2024-03-27 20:46:00","9.1002177930e+08","3.3095338050e+07" "2024-03-27 20:47:00","8.8990863986e+08","3.2530550724e+07" "2024-03-27 20:48:00","9.7227026073e+08","1.7935001000e+07" "2024-03-27 20:49:00","1.0821095215e+09","1.7373305932e+07" "2024-03-27 20:50:00","1.2501724308e+09","2.0624056295e+07" "2024-03-27 20:51:00","1.0708067162e+09","2.4770328391e+07" "2024-03-27 20:52:00","1.3090252408e+09","2.1625410933e+07" "2024-03-27 20:53:00","1.2461902884e+09","2.1898889451e+07" "2024-03-27 20:54:00","1.0800520206e+09","2.4700187852e+07" "2024-03-27 20:55:00","1.0328015514e+09","3.5691911465e+07" "2024-03-27 20:56:00","1.3004494283e+09","1.9159582421e+07" "2024-03-27 20:57:00","1.1954787877e+09","1.5701689143e+07" "2024-03-27 20:58:00","1.1276781164e+09","2.0766733626e+07" "2024-03-27 20:59:00","9.9150160269e+08","1.6365752803e+07" "2024-03-27 21:00:00","1.0879171003e+09","1.4007607822e+07" "2024-03-27 21:01:00","1.2939864385e+09","1.4385578702e+07" "2024-03-27 21:02:00","1.2043721485e+09","1.3684905400e+07" "2024-03-27 21:03:00","1.3811503831e+09","1.7740934756e+07" "2024-03-27 21:04:00","1.3745807968e+09","1.5589546960e+07" "2024-03-27 21:05:00","1.5026397011e+09","1.4992311344e+07" "2024-03-27 21:06:00","1.4433505246e+09","3.6126548978e+07" "2024-03-27 21:07:00","1.2480266982e+09","3.7375597891e+07" "2024-03-27 21:08:00","9.0754988427e+08","3.3355072313e+07" "2024-03-27 21:09:00","1.1359783517e+09","2.8094066211e+07" "2024-03-27 21:10:00","1.1735590950e+09","2.4459940489e+07" "2024-03-27 21:11:00","1.3798614668e+09","3.2188660893e+07" "2024-03-27 21:12:00","1.1498397917e+09","1.8867822844e+07" "2024-03-27 21:13:00","9.4282056448e+08","1.2747025051e+07" "2024-03-27 21:14:00","8.6700035115e+08","1.4070850844e+07" "2024-03-27 21:15:00","1.1437882185e+09","1.7468794829e+07" "2024-03-27 21:16:00","1.3389336250e+09","1.9495254073e+07" "2024-03-27 21:17:00","1.0683595177e+09","1.8316194628e+07" "2024-03-27 21:18:00","7.9633979936e+08","3.2898602874e+07" "2024-03-27 21:19:00","1.0142844858e+09","3.8878174531e+07" "2024-03-27 21:20:00","1.1794107022e+09","2.6421701767e+07" "2024-03-27 21:21:00","1.4059063652e+09","2.5310500335e+07" "2024-03-27 21:22:00","1.2582968261e+09","4.2046394859e+07" "2024-03-27 21:23:00","9.5714741386e+08","6.2068274076e+07" "2024-03-27 21:24:00","8.6563489409e+08","2.4082398186e+07" "2024-03-27 21:25:00","1.3301959650e+09","2.1281610643e+07" "2024-03-27 21:26:00","1.3551313491e+09","6.6818461776e+07" "2024-03-27 21:27:00","1.3464418206e+09","6.8327623887e+07" "2024-03-27 21:28:00","1.2541267660e+09","5.5322065673e+07" "2024-03-27 21:29:00","1.0337211244e+09","4.5516908198e+07" "2024-03-27 21:30:00","1.1333505660e+09","2.2461528490e+07" "2024-03-27 21:31:00","1.4378812372e+09","1.9607722753e+07" "2024-03-27 21:32:00","1.6152544966e+09","1.4183610791e+07" "2024-03-27 21:33:00","1.2534320756e+09","1.5971339205e+07" "2024-03-27 21:34:00","1.1172005127e+09","1.4474213035e+07" "2024-03-27 21:35:00","1.0332881079e+09","1.9681457632e+07" "2024-03-27 21:36:00","1.0840342028e+09","2.0582561860e+07" "2024-03-27 21:37:00","9.9054396235e+08","1.9341520180e+07" "2024-03-27 21:38:00","9.7931421889e+08","1.5160071287e+07" "2024-03-27 21:39:00","1.1804178282e+09","1.1915541884e+07" "2024-03-27 21:40:00","1.0990964024e+09","1.2815224066e+07" "2024-03-27 21:41:00","1.0514180246e+09","1.3591090769e+07" "2024-03-27 21:42:00","9.2751098606e+08","1.3177674286e+07" "2024-03-27 21:43:00","8.7849087643e+08","1.5242568680e+07" "2024-03-27 21:44:00","9.9286503265e+08","1.6673441712e+07" "2024-03-27 21:45:00","1.1620604930e+09","1.4939710586e+07" "2024-03-27 21:46:00","8.8116221450e+08","1.6373272867e+07" "2024-03-27 21:47:00","7.5775233592e+08","2.1344001914e+07" "2024-03-27 21:48:00","6.8526892728e+08","1.8830560876e+07" "2024-03-27 21:49:00","8.9063968415e+08","1.8762144729e+07" "2024-03-27 21:50:00","1.1362599990e+09","1.4029058238e+07" "2024-03-27 21:51:00","1.2078323296e+09","1.2480179868e+07" "2024-03-27 21:52:00","8.3959654372e+08","1.2452791338e+07" "2024-03-27 21:53:00","9.1610624005e+08","1.5677512592e+07" "2024-03-27 21:54:00","9.1389944309e+08","1.2628882009e+07" "2024-03-27 21:55:00","1.0864248496e+09","1.4017507471e+07" "2024-03-27 21:56:00","1.0015535007e+09","1.4097135976e+07" "2024-03-27 21:57:00","8.8052782072e+08","1.2631277029e+07" "2024-03-27 21:58:00","9.5545543784e+08","2.3173898589e+07" "2024-03-27 21:59:00","8.2314718889e+08","1.3345212140e+07" "2024-03-27 22:00:00","6.8551485534e+08","1.1116270258e+07" "2024-03-27 22:01:00","1.1268022865e+09","1.0478331427e+07" "2024-03-27 22:02:00","1.1372095642e+09","1.8139969676e+07" "2024-03-27 22:03:00","9.2568931632e+08","1.4696043429e+07" "2024-03-27 22:04:00","1.3653186672e+09","1.3068771027e+07" "2024-03-27 22:05:00","1.1715477284e+09","1.0081136044e+07" "2024-03-27 22:06:00","9.7400050517e+08","1.9189685736e+07" "2024-03-27 22:07:00","8.1005661260e+08","2.1962015671e+07" "2024-03-27 22:08:00","8.1970463379e+08","1.3222215371e+07" "2024-03-27 22:09:00","1.0013591066e+09","1.8003207182e+07" "2024-03-27 22:10:00","9.6318448234e+08","2.0068112618e+07" "2024-03-27 22:11:00","9.3184655312e+08","2.5155762998e+07" "2024-03-27 22:12:00","7.7315003958e+08","1.8291205333e+07" "2024-03-27 22:13:00","8.9545794943e+08","1.6124798607e+07" "2024-03-27 22:14:00","9.5973307584e+08","1.7540068722e+07" "2024-03-27 22:15:00","9.2781465440e+08","1.6742499783e+07" "2024-03-27 22:16:00","7.8650194441e+08","1.6110274665e+07" "2024-03-27 22:17:00","6.1680463182e+08","1.5725526876e+07" "2024-03-27 22:18:00","9.9032009832e+08","1.5801678004e+07" "2024-03-27 22:19:00","9.7219396652e+08","1.4803869884e+07" "2024-03-27 22:20:00","1.1006597370e+09","2.6155987893e+07" "2024-03-27 22:21:00","1.2791913823e+09","3.7885867234e+07" "2024-03-27 22:22:00","9.0389865837e+08","3.0664264742e+07" "2024-03-27 22:23:00","8.1457735896e+08","2.4925526069e+07" "2024-03-27 22:24:00","8.1959789019e+08","3.4462687969e+07" "2024-03-27 22:25:00","1.0196266807e+09","3.4600293658e+07" "2024-03-27 22:26:00","1.2091096898e+09","4.7825651693e+07" "2024-03-27 22:27:00","1.3810369397e+09","2.9065867033e+07" "2024-03-27 22:28:00","9.8469294656e+08","1.8399609667e+07" "2024-03-27 22:29:00","8.2833745134e+08","2.4554915164e+07" "2024-03-27 22:30:00","1.1308351068e+09","2.5494547716e+07" "2024-03-27 22:31:00","1.1748416512e+09","4.6746092936e+07" "2024-03-27 22:32:00","1.1074822899e+09","5.3693557844e+07" "2024-03-27 22:33:00","1.2497363486e+09","4.0089256913e+07" "2024-03-27 22:34:00","1.0558414658e+09","2.8202156307e+07" "2024-03-27 22:35:00","8.0909341118e+08","2.5392840600e+07" "2024-03-27 22:36:00","1.3474945337e+09","3.5174731034e+07" "2024-03-27 22:37:00","1.1184695649e+09","4.2105844759e+07" "2024-03-27 22:38:00","1.0675025515e+09","5.0462831038e+07" "2024-03-27 22:39:00","1.1689333115e+09","5.3803967511e+07" "2024-03-27 22:40:00","1.1166260245e+09","4.4435920524e+07" "2024-03-27 22:41:00","1.6514658905e+09","5.5644264469e+07" "2024-03-27 22:42:00","1.6149986227e+09","7.3747839611e+07" "2024-03-27 22:43:00","1.1197473256e+09","4.2981271456e+07" "2024-03-27 22:44:00","9.2049148854e+08","4.3622352191e+07" "2024-03-27 22:45:00","1.1632160194e+09","4.3940940449e+07" "2024-03-27 22:46:00","1.0096982840e+09","4.0797810453e+07" "2024-03-27 22:47:00","8.5714781519e+08","3.4465464452e+07" "2024-03-27 22:48:00","9.1309501526e+08","2.7559080485e+07" "2024-03-27 22:49:00","7.6003752279e+08","2.8389579353e+07" "2024-03-27 22:50:00","7.3487429862e+08","1.7841454562e+07" "2024-03-27 22:51:00","8.5926684966e+08","2.3504033683e+07" "2024-03-27 22:52:00","7.4192140063e+08","2.2166797516e+07" "2024-03-27 22:53:00","7.0548813563e+08","3.1742886824e+07" "2024-03-27 22:54:00","1.0875238576e+09","2.7955766057e+07" "2024-03-27 22:55:00","1.0192342577e+09","2.6812362027e+07" "2024-03-27 22:56:00","6.3536572119e+08","2.9668803154e+07" "2024-03-27 22:57:00","7.5245598293e+08","3.0082220297e+07" "2024-03-27 22:58:00","7.5187012752e+08","3.7557316293e+07" "2024-03-27 22:59:00","7.1697937624e+08","3.4779869284e+07" "2024-03-27 23:00:00","7.0979429291e+08","3.3658951251e+07" "2024-03-27 23:01:00","1.1380706137e+09","2.9155809707e+07" "2024-03-27 23:02:00","1.1499760785e+09","3.2693607420e+07" "2024-03-27 23:03:00","8.5174098134e+08","4.4019132918e+07" "2024-03-27 23:04:00","1.0148751053e+09","3.6903333547e+07" "2024-03-27 23:05:00","7.3338762770e+08","3.1662848922e+07" "2024-03-27 23:06:00","9.2776582134e+08","3.8670985078e+07" "2024-03-27 23:07:00","7.1858809328e+08","3.5271961271e+07" "2024-03-27 23:08:00","5.9804946336e+08","3.2379702856e+07" "2024-03-27 23:09:00","7.9521599382e+08","2.9806400167e+07" "2024-03-27 23:10:00","6.9849247768e+08","2.5749576056e+07" "2024-03-27 23:11:00","8.4510601029e+08","3.5797217418e+07" "2024-03-27 23:12:00","7.4078785215e+08","2.3334207922e+07" "2024-03-27 23:13:00","6.8862726740e+08","2.2473130922e+07" "2024-03-27 23:14:00","8.3267635580e+08","2.7708516829e+07" "2024-03-27 23:15:00","7.4448574004e+08","2.9187943927e+07" "2024-03-27 23:16:00","7.8607520832e+08","3.7054042253e+07" "2024-03-27 23:17:00","5.6408256558e+08","4.2364756864e+07" "2024-03-27 23:18:00","6.5038311587e+08","3.3666600524e+07" "2024-03-27 23:19:00","7.6433108706e+08","3.5740651209e+07" "2024-03-27 23:20:00","6.1092849923e+08","4.6397509558e+07" "2024-03-27 23:21:00","6.7434482236e+08","5.0316817856e+07" "2024-03-27 23:22:00","5.9853384259e+08","4.6511346617e+07" "2024-03-27 23:23:00","7.3222565310e+08","5.1748000778e+07" "2024-03-27 23:24:00","7.5617176782e+08","4.0445718442e+07" "2024-03-27 23:25:00","7.4822968170e+08","3.0699749158e+07" "2024-03-27 23:26:00","8.1015557874e+08","4.2292912098e+07" "2024-03-27 23:27:00","9.2430156244e+08","5.3009833840e+07" "2024-03-27 23:28:00","7.7339372661e+08","5.1155597447e+07" "2024-03-27 23:29:00","9.1707398352e+08","5.3445566467e+07" "2024-03-27 23:30:00","1.3216901612e+09","4.1709642616e+07" "2024-03-27 23:31:00","1.7457637623e+09","3.2698097498e+07" "2024-03-27 23:32:00","1.6021543841e+09","2.1405430394e+07" "2024-03-27 23:33:00","1.4897716075e+09","2.3581256907e+07" "2024-03-27 23:34:00","1.2364698916e+09","1.7712831336e+07" "2024-03-27 23:35:00","1.4086867262e+09","1.8026976620e+07" "2024-03-27 23:36:00","1.2884225318e+09","2.9575177080e+07" "2024-03-27 23:37:00","1.1094294022e+09","2.7154265745e+07" "2024-03-27 23:38:00","8.5669652341e+08","3.1560420240e+07" "2024-03-27 23:39:00","7.5493686196e+08","2.5492062391e+07" "2024-03-27 23:40:00","6.2439194853e+08","4.2979533076e+07" "2024-03-27 23:41:00","6.7844949780e+08","5.1806278744e+07" "2024-03-27 23:42:00","6.6034399715e+08","4.1466397289e+07" "2024-03-27 23:43:00","6.7247621230e+08","4.6597133204e+07" "2024-03-27 23:44:00","6.4767398111e+08","3.8192704589e+07" "2024-03-27 23:45:00","6.5309700797e+08","3.9564593188e+07" "2024-03-27 23:46:00","7.3258155703e+08","3.7022502148e+07" "2024-03-27 23:47:00","6.4586955087e+08","3.8008170410e+07" "2024-03-27 23:48:00","7.1834219615e+08","4.4914392073e+07" "2024-03-27 23:49:00","8.2749628359e+08","4.0257814839e+07" "2024-03-27 23:50:00","7.6340049645e+08","5.5106384785e+07" "2024-03-27 23:51:00","1.1973380225e+09","5.8017520888e+07" "2024-03-27 23:52:00","8.0154388505e+08","5.2934901584e+07" "2024-03-27 23:53:00","9.6385776087e+08","5.7697726980e+07" "2024-03-27 23:54:00","1.1770483382e+09","5.8983178931e+07" "2024-03-27 23:55:00","8.8039575517e+08","5.3012383647e+07" "2024-03-27 23:56:00","8.3653705184e+08","5.2814425164e+07" "2024-03-27 23:57:00","7.0479005082e+08","4.6904783653e+07" "2024-03-27 23:58:00","5.9365000208e+08","4.7197221771e+07" "2024-03-27 23:59:00","7.2506599017e+08","4.6438174913e+07" "2024-03-28 00:00:00","5.8210036899e+08","4.1263235178e+07" "2024-03-28 00:01:00","6.8004168146e+08","2.4506575091e+07" "2024-03-28 00:02:00","5.2914087688e+08","1.6389629446e+07" "2024-03-28 00:03:00","4.9183351523e+08","1.4410938701e+07" "2024-03-28 00:04:00","6.9427576942e+08","1.6490301078e+07" "2024-03-28 00:05:00","6.4837029540e+08","2.1463051944e+07" "2024-03-28 00:06:00","6.5479397840e+08","2.1920669084e+07" "2024-03-28 00:07:00","1.0279413917e+09","2.5063084329e+07" "2024-03-28 00:08:00","6.9276266304e+08","2.8938927078e+07" "2024-03-28 00:09:00","5.8874880075e+08","2.9110008340e+07" "2024-03-28 00:10:00","7.6711392344e+08","1.7693326324e+07" "2024-03-28 00:11:00","9.9993823879e+08","1.5255158220e+07" "2024-03-28 00:12:00","1.0957228951e+09","1.5481334804e+07" "2024-03-28 00:13:00","1.0677860680e+09","1.6033302680e+07" "2024-03-28 00:14:00","8.3431683659e+08","2.4267381724e+07" "2024-03-28 00:15:00","7.4079434765e+08","1.7016085524e+07" "2024-03-28 00:16:00","7.5922554745e+08","1.7488874604e+07" "2024-03-28 00:17:00","4.4710449285e+08","1.7364326513e+07" "2024-03-28 00:18:00","6.9200404698e+08","1.9182406778e+07" "2024-03-28 00:19:00","5.2773289058e+08","1.2830026716e+07" "2024-03-28 00:20:00","6.6192289348e+08","1.3757673989e+07" "2024-03-28 00:21:00","9.2916332175e+08","1.8813105740e+07" "2024-03-28 00:22:00","1.2912530632e+09","1.6654133047e+07" "2024-03-28 00:23:00","1.5694922210e+09","1.7396447767e+07" "2024-03-28 00:24:00","1.1891696271e+09","2.2399129684e+07" "2024-03-28 00:25:00","9.5615158449e+08","2.7843366187e+07" "2024-03-28 00:26:00","9.2318463313e+08","2.6241014324e+07" "2024-03-28 00:27:00","1.2113623521e+09","2.9403311589e+07" "2024-03-28 00:28:00","1.3597456599e+09","1.3330148396e+07" "2024-03-28 00:29:00","1.5123237694e+09","1.7759439718e+07" "2024-03-28 00:30:00","1.4781258372e+09","2.6797704164e+07" "2024-03-28 00:31:00","1.3068320907e+09","2.5451400948e+07" "2024-03-28 00:32:00","1.0949727377e+09","2.1022492535e+07" "2024-03-28 00:33:00","1.2358897412e+09","2.2279086644e+07" "2024-03-28 00:34:00","1.0953015585e+09","2.5702815247e+07" "2024-03-28 00:35:00","1.0526952431e+09","2.1736644196e+07" "2024-03-28 00:36:00","8.2349190571e+08","2.3268828297e+07" "2024-03-28 00:37:00","7.7157441500e+08","2.2220232723e+07" "2024-03-28 00:38:00","8.3800652278e+08","1.8061097860e+07" "2024-03-28 00:39:00","9.9232450228e+08","2.2584608302e+07" "2024-03-28 00:40:00","9.5739861432e+08","2.4069443431e+07" "2024-03-28 00:41:00","1.2246502917e+09","2.3465282393e+07" "2024-03-28 00:42:00","1.0268531465e+09","2.0949219473e+07" "2024-03-28 00:43:00","1.1645832153e+09","2.0592175758e+07" "2024-03-28 00:44:00","1.0429880080e+09","2.0407467313e+07" "2024-03-28 00:45:00","1.0720886057e+09","1.7082246473e+07" "2024-03-28 00:46:00","1.1482682488e+09","2.5497650078e+07" "2024-03-28 00:47:00","9.2420976104e+08","2.6666979650e+07" "2024-03-28 00:48:00","9.8175068524e+08","2.5899681030e+07" "2024-03-28 00:49:00","9.7827898846e+08","1.3909838953e+07" "2024-03-28 00:50:00","7.8786362322e+08","1.6689279916e+07" "2024-03-28 00:51:00","6.4261248769e+08","2.0494409321e+07" "2024-03-28 00:52:00","7.2185481426e+08","1.4296231604e+07" "2024-03-28 00:53:00","6.4273348915e+08","1.6161455055e+07" "2024-03-28 00:54:00","5.9780720640e+08","2.0002556844e+07" "2024-03-28 00:55:00","6.7287066272e+08","1.1800673031e+07" "2024-03-28 00:56:00","5.9514495623e+08","1.3861238591e+07" "2024-03-28 00:57:00","6.8732237076e+08","1.9809611016e+07" "2024-03-28 00:58:00","6.0297403938e+08","2.0582095779e+07" "2024-03-28 00:59:00","6.6761061580e+08","2.1138480633e+07" "2024-03-28 01:00:00","6.5999457367e+08","1.9400985936e+07" "2024-03-28 01:01:00","7.8702030839e+08","1.7857046104e+07" "2024-03-28 01:02:00","6.7278381981e+08","1.7610585993e+07" "2024-03-28 01:03:00","7.4088873999e+08","2.0340202644e+07" "2024-03-28 01:04:00","7.6602396004e+08","2.1564951336e+07" "2024-03-28 01:05:00","9.3932095756e+08","1.9391532647e+07" "2024-03-28 01:06:00","7.8227677306e+08","1.9321100811e+07" "2024-03-28 01:07:00","8.9805322377e+08","1.5557650787e+07" "2024-03-28 01:08:00","8.5435122724e+08","7.3571414200e+06" "2024-03-28 01:09:00","7.7169763524e+08","8.1109416644e+06" "2024-03-28 01:10:00","6.6691982860e+08","6.9308933311e+06" "2024-03-28 01:11:00","8.1752946582e+08","5.2762513844e+06" "2024-03-28 01:12:00","7.1541311378e+08","4.8792033244e+06" "2024-03-28 01:13:00","7.5047959284e+08","1.7735428380e+07" "2024-03-28 01:14:00","8.2530079903e+08","1.6790448047e+07" "2024-03-28 01:15:00","8.5736901749e+08","5.5653551267e+06" "2024-03-28 01:16:00","7.2738325906e+08","5.0597306089e+06" "2024-03-28 01:17:00","6.9655917450e+08","6.1389816800e+06" "2024-03-28 01:18:00","8.7898070269e+08","7.3979279156e+06" "2024-03-28 01:19:00","6.9301825519e+08","8.1285823022e+06" "2024-03-28 01:20:00","7.4884872377e+08","5.9487420711e+06" "2024-03-28 01:21:00","7.4224930074e+08","6.8292227439e+06" "2024-03-28 01:22:00","8.1363060401e+08","4.0981837539e+06" "2024-03-28 01:23:00","6.7086438112e+08","4.8647190953e+06" "2024-03-28 01:24:00","7.9340939700e+08","7.2279940247e+06" "2024-03-28 01:25:00","7.1870662103e+08","5.8933823556e+06" "2024-03-28 01:26:00","7.0799806063e+08","5.2034005807e+06" "2024-03-28 01:27:00","7.2549002419e+08","5.7038354827e+06" "2024-03-28 01:28:00","7.2825984025e+08","4.5170102743e+06" "2024-03-28 01:29:00","6.4099800225e+08","5.2354216711e+06" "2024-03-28 01:30:00","7.9673313329e+08","3.3773888444e+06" "2024-03-28 01:31:00","8.5133651827e+08","2.7927451578e+06" "2024-03-28 01:32:00","9.9821420761e+08","2.8535426889e+06" "2024-03-28 01:33:00","1.0175949062e+09","8.2597427802e+06" "2024-03-28 01:34:00","1.1535652474e+09","4.8888324675e+06" "2024-03-28 01:35:00","1.1810150983e+09","2.7917524772e+06" "2024-03-28 01:36:00","1.2716891501e+09","3.9814269797e+06" "2024-03-28 01:37:00","1.0942561619e+09","1.2246108764e+07" "2024-03-28 01:38:00","1.0085698608e+09","4.7246618050e+06" "2024-03-28 01:39:00","8.1916151139e+08","3.0323278933e+06" "2024-03-28 01:40:00","1.0702957562e+09","4.6873128400e+06" "2024-03-28 01:41:00","1.2287443675e+09","6.2884040322e+06" "2024-03-28 01:42:00","1.1063577477e+09","3.6690295322e+06" "2024-03-28 01:43:00","1.0594253415e+09","1.1167766762e+07" "2024-03-28 01:44:00","1.0039904418e+09","6.9526901733e+06" "2024-03-28 01:45:00","9.5378222564e+08","4.4826011467e+06" "2024-03-28 01:46:00","7.5502053597e+08","4.0169070400e+06" "2024-03-28 01:47:00","8.9054907085e+08","1.5921299879e+07" "2024-03-28 01:48:00","7.6191736900e+08","7.1375372568e+06" "2024-03-28 01:49:00","7.7471465950e+08","2.9227270132e+06" "2024-03-28 01:50:00","8.7593236607e+08","2.4629930311e+06" "2024-03-28 01:51:00","9.1608111662e+08","3.2834540133e+06" "2024-03-28 01:52:00","1.1152754356e+09","3.2424561206e+06" "2024-03-28 01:53:00","1.0689496249e+09","3.0698892928e+06" "2024-03-28 01:54:00","9.4920977693e+08","2.8518201177e+06" "2024-03-28 01:55:00","8.4560264218e+08","3.5577903844e+06" "2024-03-28 01:56:00","9.2078128482e+08","3.8463966711e+06" "2024-03-28 01:57:00","8.0115887920e+08","2.4257024044e+06" "2024-03-28 01:58:00","9.6222730469e+08","2.9277797800e+06" "2024-03-28 01:59:00","1.0342191808e+09","4.7145232026e+06" "2024-03-28 02:00:00","9.2376197052e+08","3.0559562965e+06" "2024-03-28 02:01:00","1.0865184533e+09","4.1467090210e+06" "2024-03-28 02:02:00","9.9173362307e+08","4.2084760129e+06" "2024-03-28 02:03:00","1.0117863939e+09","4.6047867870e+06" "2024-03-28 02:04:00","1.0254614035e+09","2.6377146467e+06" "2024-03-28 02:05:00","9.5658111707e+08","3.5453762867e+06" "2024-03-28 02:06:00","1.0138206012e+09","3.5763029444e+06" "2024-03-28 02:07:00","9.6829263448e+08","6.1153210467e+06" "2024-03-28 02:08:00","9.4314516510e+08","5.9284557422e+06" "2024-03-28 02:09:00","9.1820864750e+08","4.6739685156e+06" "2024-03-28 02:10:00","8.0438385109e+08","2.0214768444e+07" "2024-03-28 02:11:00","1.0693729324e+09","1.7249031240e+07" "2024-03-28 02:12:00","9.9235639900e+08","6.3045365156e+06" "2024-03-28 02:13:00","1.0638342865e+09","3.6984154970e+06" "2024-03-28 02:14:00","9.8797808069e+08","4.2383696671e+06" "2024-03-28 02:15:00","1.0040885950e+09","4.1819503048e+06" "2024-03-28 02:16:00","9.6562047865e+08","2.5899958089e+06" "2024-03-28 02:17:00","8.4996092046e+08","2.4463774711e+06" "2024-03-28 02:18:00","7.3380310170e+08","7.2323264578e+06" "2024-03-28 02:19:00","6.8317659998e+08","7.3721903822e+06" "2024-03-28 02:20:00","6.7860455966e+08","4.7591632663e+06" "2024-03-28 02:21:00","8.3614390302e+08","5.2409539461e+06" "2024-03-28 02:22:00","8.2774548702e+08","6.1248613654e+06" "2024-03-28 02:23:00","9.0856381959e+08","4.2905491511e+06" "2024-03-28 02:24:00","1.0526399260e+09","3.9871288689e+06" "2024-03-28 02:25:00","1.2164180139e+09","4.9079774444e+06" "2024-03-28 02:26:00","1.3337810749e+09","5.8448264044e+06" "2024-03-28 02:27:00","1.1045709255e+09","5.6704735711e+06" "2024-03-28 02:28:00","9.3784445606e+08","3.9458302956e+06" "2024-03-28 02:29:00","1.3950916305e+09","3.7255142333e+06" "2024-03-28 02:30:00","1.2617033223e+09","6.9055297533e+06" "2024-03-28 02:31:00","1.1073908325e+09","1.2369762451e+07" "2024-03-28 02:32:00","1.0976150851e+09","5.9772405311e+06" "2024-03-28 02:33:00","1.2093639761e+09","3.6514054733e+06" "2024-03-28 02:34:00","1.0488775813e+09","2.5524883778e+06" "2024-03-28 02:35:00","1.0527004908e+09","2.2078962800e+06" "2024-03-28 02:36:00","1.3407874513e+09","1.8947839851e+07" "2024-03-28 02:37:00","9.7640860984e+08","5.0932367711e+06" "2024-03-28 02:38:00","1.1288193940e+09","3.5852318333e+06" "2024-03-28 02:39:00","1.0047503476e+09","6.4906304133e+06" "2024-03-28 02:40:00","1.0426874806e+09","3.2168419289e+06" "2024-03-28 02:41:00","1.0132319808e+09","3.0781364653e+06" "2024-03-28 02:42:00","8.6586158581e+08","1.9408011392e+06" "2024-03-28 02:43:00","1.1460323092e+09","2.7788517132e+06" "2024-03-28 02:44:00","9.6275414036e+08","3.5790079422e+06" "2024-03-28 02:45:00","1.0363619516e+09","2.4144815667e+06" "2024-03-28 02:46:00","8.3325097476e+08","2.6409320794e+06" "2024-03-28 02:47:00","8.0291752477e+08","1.9497222133e+06" "2024-03-28 02:48:00","1.0351476172e+09","3.3957502785e+06" "2024-03-28 02:49:00","9.6053134219e+08","2.4990569911e+06" "2024-03-28 02:50:00","1.0120905230e+09","1.6666821844e+06" "2024-03-28 02:51:00","9.0985386053e+08","1.9349904733e+06" "2024-03-28 02:52:00","9.8895448730e+08","6.8239383533e+06" "2024-03-28 02:53:00","1.0308065474e+09","2.9125174067e+06" "2024-03-28 02:54:00","7.6794071478e+08","3.8993276889e+06" "2024-03-28 02:55:00","8.3910815915e+08","4.2370294733e+06" "2024-03-28 02:56:00","8.7845877607e+08","3.1772156693e+06" "2024-03-28 02:57:00","9.9239767057e+08","3.0425992516e+06" "2024-03-28 02:58:00","9.0209697740e+08","2.2605699013e+06" "2024-03-28 02:59:00","9.3622398680e+08","2.5509683133e+06" "2024-03-28 03:00:00","8.3679194610e+08","6.2914166800e+06" "2024-03-28 03:01:00","8.7135737539e+08","5.2918265800e+06" "2024-03-28 03:02:00","1.0350618334e+09","9.1215070511e+06" "2024-03-28 03:03:00","1.2232215562e+09","6.7202194644e+06" "2024-03-28 03:04:00","1.1020320890e+09","4.0408941356e+06" "2024-03-28 03:05:00","1.1744491779e+09","2.6703142689e+06" "2024-03-28 03:06:00","1.0755429669e+09","2.7369919289e+06" "2024-03-28 03:07:00","1.2889514804e+09","1.6987152222e+06" "2024-03-28 03:08:00","1.2517960946e+09","1.6203116644e+06" "2024-03-28 03:09:00","9.1921882146e+08","1.7404803111e+06" "2024-03-28 03:10:00","1.0769904258e+09","2.3736124089e+06" "2024-03-28 03:11:00","8.9880751562e+08","2.3506487022e+06" "2024-03-28 03:12:00","8.6664010069e+08","2.0290502067e+06" "2024-03-28 03:13:00","1.1177502198e+09","3.8594580733e+06" "2024-03-28 03:14:00","1.0039373451e+09","2.9858136089e+06" "2024-03-28 03:15:00","9.5483102996e+08","2.8001110067e+06" "2024-03-28 03:16:00","1.0972464511e+09","5.2969764860e+06" "2024-03-28 03:17:00","9.2285728591e+08","1.9844487095e+06" "2024-03-28 03:18:00","8.0435751017e+08","2.2130353534e+06" "2024-03-28 03:19:00","6.6166104385e+08","1.9166299089e+06" "2024-03-28 03:20:00","8.0489650842e+08","1.8330920222e+06" "2024-03-28 03:21:00","1.0479066299e+09","1.8244906862e+06" "2024-03-28 03:22:00","1.0850847756e+09","1.6998926566e+06" "2024-03-28 03:23:00","1.0581485277e+09","1.8635366905e+06" "2024-03-28 03:24:00","8.8102403750e+08","3.6221765022e+06" "2024-03-28 03:25:00","7.3121404544e+08","2.2779671044e+06" "2024-03-28 03:26:00","1.0709030234e+09","9.7739794978e+06" "2024-03-28 03:27:00","9.2485978868e+08","3.8928993089e+06" "2024-03-28 03:28:00","1.0266584924e+09","3.6529766067e+06" "2024-03-28 03:29:00","8.0261241126e+08","1.8532603331e+07" "2024-03-28 03:30:00","6.6624424654e+08","6.9740046667e+06" "2024-03-28 03:31:00","6.2366006753e+08","2.8919400622e+06" "2024-03-28 03:32:00","7.8701879731e+08","1.8826858473e+07" "2024-03-28 03:33:00","8.1446327947e+08","5.0442204711e+06" "2024-03-28 03:34:00","9.9311225800e+08","3.1656890244e+06" "2024-03-28 03:35:00","8.9645280198e+08","2.0793495689e+06" "2024-03-28 03:36:00","8.5454095346e+08","1.7338668089e+06" "2024-03-28 03:37:00","9.9045512246e+08","2.7993124444e+06" "2024-03-28 03:38:00","1.1414500958e+09","1.8734199956e+06" "2024-03-28 03:39:00","1.1072660779e+09","2.4495641200e+06" "2024-03-28 03:40:00","1.0521275091e+09","1.6579984978e+06" "2024-03-28 03:41:00","9.9532263163e+08","3.7240425733e+06" "2024-03-28 03:42:00","9.7992837248e+08","3.5441748742e+06" "2024-03-28 03:43:00","1.1826850573e+09","2.6252458387e+06" "2024-03-28 03:44:00","1.3826692221e+09","2.6200828493e+06" "2024-03-28 03:45:00","9.7708794697e+08","1.6792576311e+06" "2024-03-28 03:46:00","1.0132562457e+09","2.0824401444e+06" "2024-03-28 03:47:00","8.4889804945e+08","3.6199547733e+06" "2024-03-28 03:48:00","9.4539944180e+08","2.1833351733e+06" "2024-03-28 03:49:00","8.1403704967e+08","6.4682778822e+06" "2024-03-28 03:50:00","8.2531602421e+08","2.9149451756e+06" "2024-03-28 03:51:00","9.4695968207e+08","3.8315278495e+06" "2024-03-28 03:52:00","9.2569457784e+08","3.3367398108e+06" "2024-03-28 03:53:00","6.2320534518e+08","4.9216918908e+06" "2024-03-28 03:54:00","8.3360194399e+08","2.1681265156e+06" "2024-03-28 03:55:00","7.6406599702e+08","1.5848418889e+06" "2024-03-28 03:56:00","7.8476481188e+08","1.9139387617e+06" "2024-03-28 03:57:00","7.1939869211e+08","1.5714559135e+06" "2024-03-28 03:58:00","7.6471787287e+08","1.5980568558e+06" "2024-03-28 03:59:00","9.4033988729e+08","1.8587355289e+06" "2024-03-28 04:00:00","1.1071095780e+09","1.7883963978e+06" "2024-03-28 04:01:00","1.0771378499e+09","1.9048861156e+06" "2024-03-28 04:02:00","8.8843390559e+08","1.5435798978e+06" "2024-03-28 04:03:00","9.4824928324e+08","1.7308516378e+06" "2024-03-28 04:04:00","7.7361620777e+08","1.6749504867e+06" "2024-03-28 04:05:00","9.1322093013e+08","1.8216131578e+06" "2024-03-28 04:06:00","9.4024448346e+08","1.6377746931e+06" "2024-03-28 04:07:00","9.9373360735e+08","1.5706894780e+06" "2024-03-28 04:08:00","8.2150939338e+08","1.7432685978e+06" "2024-03-28 04:09:00","9.0332889453e+08","1.5527261867e+06" "2024-03-28 04:10:00","1.2426786298e+09","4.6399547622e+06" "2024-03-28 04:11:00","1.2173112025e+09","2.8614150545e+06" "2024-03-28 04:12:00","9.6083338293e+08","2.0844548043e+06" "2024-03-28 04:13:00","1.0647489467e+09","1.8352602190e+06" "2024-03-28 04:14:00","9.9690386055e+08","2.3530844756e+06" "2024-03-28 04:15:00","1.1435665901e+09","4.5163385600e+06" "2024-03-28 04:16:00","9.5727989293e+08","3.0393888654e+06" "2024-03-28 04:17:00","1.0160948052e+09","2.7056145467e+06" "2024-03-28 04:18:00","1.0478306351e+09","3.2195253990e+06" "2024-03-28 04:19:00","1.0492049753e+09","1.8495341889e+06" "2024-03-28 04:20:00","8.2331319165e+08","1.9372880600e+06" "2024-03-28 04:21:00","9.2275508383e+08","2.1193380756e+06" "2024-03-28 04:22:00","1.0318280407e+09","1.4354361711e+06" "2024-03-28 04:23:00","1.0001403501e+09","1.6799067511e+06" "2024-03-28 04:24:00","9.6953462308e+08","3.3926841289e+06" "2024-03-28 04:25:00","1.0411135644e+09","4.7289536844e+06" "2024-03-28 04:26:00","1.1821758340e+09","3.8232279864e+06" "2024-03-28 04:27:00","1.2524030824e+09","4.9657165892e+06" "2024-03-28 04:28:00","1.0556774834e+09","3.0617511250e+06" "2024-03-28 04:29:00","8.2071701456e+08","2.4987139772e+06" "2024-03-28 04:30:00","7.5483538972e+08","3.3536799922e+06" "2024-03-28 04:31:00","9.0514597518e+08","2.2093534412e+07" "2024-03-28 04:32:00","9.8034414200e+08","4.2432483003e+06" "2024-03-28 04:33:00","1.2285295062e+09","1.8400926819e+06" "2024-03-28 04:34:00","1.0719396989e+09","1.8211937400e+06" "2024-03-28 04:35:00","9.3367408774e+08","2.2797044867e+06" "2024-03-28 04:36:00","1.0576675747e+09","3.5952937178e+06" "2024-03-28 04:37:00","1.0254735760e+09","3.0789277089e+06" "2024-03-28 04:38:00","9.5368850752e+08","1.8483752733e+06" "2024-03-28 04:39:00","1.1785093162e+09","1.7238777844e+06" "2024-03-28 04:40:00","1.1253278418e+09","1.7639854844e+06" "2024-03-28 04:41:00","9.8097607461e+08","3.0500193711e+06" "2024-03-28 04:42:00","8.3033902330e+08","5.7616961133e+06" "2024-03-28 04:43:00","1.0233953981e+09","5.9498513200e+06" "2024-03-28 04:44:00","1.1273641585e+09","3.8855895600e+06" "2024-03-28 04:45:00","9.5714164975e+08","2.1160129778e+06" "2024-03-28 04:46:00","9.9753690527e+08","3.5510159898e+06" "2024-03-28 04:47:00","1.1272971373e+09","4.3695769249e+06" "2024-03-28 04:48:00","8.8726563138e+08","2.4916654030e+06" "2024-03-28 04:49:00","8.2243724818e+08","1.7071528711e+06" "2024-03-28 04:50:00","9.0773764340e+08","1.4867020444e+06" "2024-03-28 04:51:00","1.0371482520e+09","2.2245943644e+06" "2024-03-28 04:52:00","1.0027011589e+09","2.0349357978e+06" "2024-03-28 04:53:00","9.0613609692e+08","2.5797072756e+06" "2024-03-28 04:54:00","1.0241798026e+09","2.4289310178e+06" "2024-03-28 04:55:00","1.1161496313e+09","2.8294552956e+06" "2024-03-28 04:56:00","9.3064866238e+08","1.8683255689e+06" "2024-03-28 04:57:00","8.6495525062e+08","2.9870947356e+06" "2024-03-28 04:58:00","8.0888559216e+08","2.7320203289e+06" "2024-03-28 04:59:00","6.4257084596e+08","3.0390274689e+06" "2024-03-28 05:00:00","7.3056375015e+08","4.6275383067e+06" "2024-03-28 05:01:00","8.9232997323e+08","4.6200843833e+07" "2024-03-28 05:02:00","9.9040850300e+08","3.0468907542e+07" "2024-03-28 05:03:00","8.3712385499e+08","2.4111214822e+07" "2024-03-28 05:04:00","7.0092266083e+08","1.1207304880e+07" "2024-03-28 05:05:00","7.2227005203e+08","2.5305351600e+06" "2024-03-28 05:06:00","9.6030050878e+08","3.4911553757e+06" "2024-03-28 05:07:00","8.6991725552e+08","4.8288631867e+06" "2024-03-28 05:08:00","1.1100661726e+09","5.9994792621e+06" "2024-03-28 05:09:00","8.8097433469e+08","2.7215936800e+06" "2024-03-28 05:10:00","8.9518959394e+08","2.5479616711e+06" "2024-03-28 05:11:00","1.2749600523e+09","2.5818644400e+06" "2024-03-28 05:12:00","1.1538255412e+09","4.0816918067e+06" "2024-03-28 05:13:00","1.0258421208e+09","2.4342678156e+06" "2024-03-28 05:14:00","9.0089729008e+08","3.5469357289e+06" "2024-03-28 05:15:00","8.9524957159e+08","1.0951566030e+08" "2024-03-28 05:16:00","8.9677001958e+08","2.3237415562e+07" "2024-03-28 05:17:00","9.9334842258e+08","3.9785996889e+06" "2024-03-28 05:18:00","9.4263169333e+08","3.0326981689e+06" "2024-03-28 05:19:00","1.0122236299e+09","2.3036157333e+06" "2024-03-28 05:20:00","9.8210963895e+08","1.8484311822e+06" "2024-03-28 05:21:00","1.0468536186e+09","1.2635829400e+07" "2024-03-28 05:22:00","1.4075930168e+09","5.5656984289e+06" "2024-03-28 05:23:00","1.3979414278e+09","4.2752229578e+06" "2024-03-28 05:24:00","1.2342733840e+09","3.1846482844e+06" "2024-03-28 05:25:00","1.1208371911e+09","1.9322926644e+06" "2024-03-28 05:26:00","1.2720532587e+09","2.5105113289e+06" "2024-03-28 05:27:00","1.0580486065e+09","1.8476627543e+06" "2024-03-28 05:28:00","1.2165189227e+09","1.6462702626e+06" "2024-03-28 05:29:00","1.3277320966e+09","7.9519208453e+06" "2024-03-28 05:30:00","1.2214304306e+09","2.4682046756e+06" "2024-03-28 05:31:00","1.3541272811e+09","2.3029310400e+06" "2024-03-28 05:32:00","1.1019917329e+09","3.5202807333e+06" "2024-03-28 05:33:00","1.2337531846e+09","2.6816094022e+06" "2024-03-28 05:34:00","1.1781508632e+09","4.7273005222e+07" "2024-03-28 05:35:00","1.0551341407e+09","7.0288355201e+06" "2024-03-28 05:36:00","1.1597782509e+09","2.4342436483e+06" "2024-03-28 05:37:00","1.1476690826e+09","3.0298542709e+06" "2024-03-28 05:38:00","1.1291706307e+09","1.7578027479e+06" "2024-03-28 05:39:00","1.0845185840e+09","1.4298258222e+06" "2024-03-28 05:40:00","8.9564596656e+08","1.2997549689e+06" "2024-03-28 05:41:00","1.0009004733e+09","2.3410369756e+06" "2024-03-28 05:42:00","9.2944092111e+08","3.3079530889e+06" "2024-03-28 05:43:00","1.0872327487e+09","2.7087019133e+06" "2024-03-28 05:44:00","1.2578362996e+09","3.2746462711e+06" "2024-03-28 05:45:00","9.4606030612e+08","2.6175030156e+06" "2024-03-28 05:46:00","1.1423757980e+09","2.5449630042e+06" "2024-03-28 05:47:00","1.0429971943e+09","6.9338608625e+06" "2024-03-28 05:48:00","1.0361981928e+09","4.7410964711e+06" "2024-03-28 05:49:00","1.2145896233e+09","2.2421943333e+06" "2024-03-28 05:50:00","1.1641892466e+09","1.6459758622e+06" "2024-03-28 05:51:00","1.5930524223e+09","2.5709666567e+06" "2024-03-28 05:52:00","1.2438334082e+09","1.9859179868e+06" "2024-03-28 05:53:00","1.0463404923e+09","1.8982754009e+06" "2024-03-28 05:54:00","9.0176495261e+08","1.6574565400e+06" "2024-03-28 05:55:00","9.3963115052e+08","2.8122177833e+07" "2024-03-28 05:56:00","9.4857156874e+08","5.0851505101e+06" "2024-03-28 05:57:00","1.0805741592e+09","1.9180257025e+06" "2024-03-28 05:58:00","1.4367771883e+09","2.8624107652e+06" "2024-03-28 05:59:00","1.4558207836e+09","1.8756686156e+06" "2024-03-28 06:00:00","1.0194891783e+09","1.6450762644e+06" "2024-03-28 06:01:00","1.7374823784e+09","2.7482441333e+06" "2024-03-28 06:02:00","1.7654440177e+09","2.3714676156e+06" "2024-03-28 06:03:00","1.9128501347e+09","2.0096090133e+06" "2024-03-28 06:04:00","1.8004907239e+09","4.2054428467e+06" "2024-03-28 06:05:00","1.5671692738e+09","2.8804105621e+06" "2024-03-28 06:06:00","1.8229928593e+09","1.9970355674e+06" "2024-03-28 06:07:00","1.3315626232e+09","3.4314061282e+06" "2024-03-28 06:08:00","1.5603022484e+09","2.7009724578e+06" "2024-03-28 06:09:00","1.1411400760e+09","1.9698716386e+06" "2024-03-28 06:10:00","1.1134149452e+09","4.8958876092e+06" "2024-03-28 06:11:00","1.3251483602e+09","2.3499132388e+06" "2024-03-28 06:12:00","1.0978024893e+09","3.0000674133e+06" "2024-03-28 06:13:00","1.2778791066e+09","2.3130699356e+06" "2024-03-28 06:14:00","1.3506030413e+09","2.9642964822e+06" "2024-03-28 06:15:00","1.5209375468e+09","2.7629250813e+06" "2024-03-28 06:16:00","1.1788577816e+09","1.8186666142e+06" "2024-03-28 06:17:00","1.3638814930e+09","1.8001367755e+06" "2024-03-28 06:18:00","1.1624465359e+09","1.6132484000e+06" "2024-03-28 06:19:00","9.9503079292e+08","2.8659493422e+06" "2024-03-28 06:20:00","9.2067663578e+08","2.7833757911e+06" "2024-03-28 06:21:00","1.1563204791e+09","4.0373603067e+06" "2024-03-28 06:22:00","1.1797531478e+09","2.5736662111e+06" "2024-03-28 06:23:00","1.3817845156e+09","2.4396690422e+06" "2024-03-28 06:24:00","1.2246855131e+09","2.9014660178e+06" "2024-03-28 06:25:00","1.2641229795e+09","2.1642220622e+06" "2024-03-28 06:26:00","1.0800893328e+09","4.1325690822e+06" "2024-03-28 06:27:00","1.0604537591e+09","3.5664757356e+06" "2024-03-28 06:28:00","9.1758215155e+08","1.9935705956e+06" "2024-03-28 06:29:00","9.1514571309e+08","2.2489321578e+06" "2024-03-28 06:30:00","9.5434760595e+08","2.6257222889e+06" "2024-03-28 06:31:00","1.1904121676e+09","3.7907354444e+06" "2024-03-28 06:32:00","1.2060752982e+09","7.9588104378e+06" "2024-03-28 06:33:00","1.1481625174e+09","2.9347801822e+07" "2024-03-28 06:34:00","1.0913855166e+09","2.4385256384e+07" "2024-03-28 06:35:00","9.1990143474e+08","8.3568143578e+06" "2024-03-28 06:36:00","9.9330105910e+08","7.4476394222e+06" "2024-03-28 06:37:00","9.6385226865e+08","9.4675816978e+06" "2024-03-28 06:38:00","1.1259394793e+09","8.3885684601e+06" "2024-03-28 06:39:00","9.7926527750e+08","7.7237307208e+06" "2024-03-28 06:40:00","1.0053922534e+09","6.1826084636e+06" "2024-03-28 06:41:00","1.1167824435e+09","6.2655261444e+06" "2024-03-28 06:42:00","9.2943110756e+08","6.0858880822e+06" "2024-03-28 06:43:00","9.3323610588e+08","7.0020100933e+06" "2024-03-28 06:44:00","1.0807705907e+09","6.1307729249e+06" "2024-03-28 06:45:00","9.9004610605e+08","5.9366688560e+06" "2024-03-28 06:46:00","1.3599533863e+09","6.3582853236e+06" "2024-03-28 06:47:00","1.0596567575e+09","7.4136370222e+06" "2024-03-28 06:48:00","1.0514605342e+09","6.3911889444e+06" "2024-03-28 06:49:00","1.1408944460e+09","5.9584105933e+06" "2024-03-28 06:50:00","1.2757340496e+09","6.1274483178e+06" "2024-03-28 06:51:00","1.3733479043e+09","7.6623076378e+06" "2024-03-28 06:52:00","1.1175925117e+09","6.4912727511e+06" "2024-03-28 06:53:00","1.1086665067e+09","6.0628284489e+06" "2024-03-28 06:54:00","1.0705672374e+09","6.3129712756e+06" "2024-03-28 06:55:00","1.3519989278e+09","5.9496967781e+06" "2024-03-28 06:56:00","1.2924785663e+09","6.7218850193e+06" "2024-03-28 06:57:00","1.0162836255e+09","8.3810996647e+06" "2024-03-28 06:58:00","1.1600413070e+09","8.3151396044e+06" "2024-03-28 06:59:00","1.4570454323e+09","9.4585367615e+06" "2024-03-28 07:00:00","1.2760623175e+09","7.2733887533e+06" "2024-03-28 07:01:00","1.4757102654e+09","7.9757436715e+06" "2024-03-28 07:02:00","1.7803775827e+09","7.7275166257e+06" "2024-03-28 07:03:00","1.6018877719e+09","7.0116376235e+06" "2024-03-28 07:04:00","1.2637613536e+09","6.3712833733e+06" "2024-03-28 07:05:00","1.4566203656e+09","6.2031522733e+06" "2024-03-28 07:06:00","1.8948609666e+09","8.5383615733e+06" "2024-03-28 07:07:00","1.7074623278e+09","7.6814047400e+06" "2024-03-28 07:08:00","2.1177931144e+09","7.3707976244e+06" "2024-03-28 07:09:00","2.2257708256e+09","8.0718008311e+06" "2024-03-28 07:10:00","1.8246460412e+09","7.0567215511e+06" "2024-03-28 07:11:00","2.0562687906e+09","7.8792441209e+06" "2024-03-28 07:12:00","2.0337829486e+09","7.2012379437e+06" "2024-03-28 07:13:00","2.4038338417e+09","6.5951985533e+06" "2024-03-28 07:14:00","2.1724811626e+09","6.8682927956e+06" "2024-03-28 07:15:00","2.1902792930e+09","6.5093939089e+06" "2024-03-28 07:16:00","2.2763159580e+09","6.8632813311e+06" "2024-03-28 07:17:00","1.8747116205e+09","6.8525873911e+06" "2024-03-28 07:18:00","2.4650489281e+09","7.8821443778e+06" "2024-03-28 07:19:00","2.3728791960e+09","7.2765831911e+06" "2024-03-28 07:20:00","2.3805125225e+09","6.9552758222e+06" "2024-03-28 07:21:00","2.5127075454e+09","7.8132271778e+06" "2024-03-28 07:22:00","2.2044758512e+09","9.4347709622e+06" "2024-03-28 07:23:00","2.5524125170e+09","1.3018696356e+07" "2024-03-28 07:24:00","2.5734705294e+09","1.2194532040e+07" "2024-03-28 07:25:00","2.4736372520e+09","9.2997385756e+06" "2024-03-28 07:26:00","2.8804177593e+09","1.4892347704e+07" "2024-03-28 07:27:00","3.0014736553e+09","9.8958839178e+06" "2024-03-28 07:28:00","3.0916499952e+09","8.2220638156e+06" "2024-03-28 07:29:00","2.9179351522e+09","7.6831982336e+06" "2024-03-28 07:30:00","2.7169045557e+09","8.4783901590e+06" "2024-03-28 07:31:00","3.0632555022e+09","8.6621582296e+06" "2024-03-28 07:32:00","3.1721045508e+09","7.6418502067e+06" "2024-03-28 07:33:00","3.1302163792e+09","1.0186496756e+07" "2024-03-28 07:34:00","3.0022341779e+09","8.8172692111e+06" "2024-03-28 07:35:00","2.9995486361e+09","9.2057583022e+06" "2024-03-28 07:36:00","4.1483859110e+09","8.4997128400e+06" "2024-03-28 07:37:00","3.7907226772e+09","8.2068673139e+06" "2024-03-28 07:38:00","3.4536207695e+09","7.9045107469e+06" "2024-03-28 07:39:00","3.3186665843e+09","8.5367045081e+06" "2024-03-28 07:40:00","2.9040596812e+09","6.8134254622e+06" "2024-03-28 07:41:00","3.9203407343e+09","6.3619276365e+06" "2024-03-28 07:42:00","4.0121264980e+09","4.8140579261e+06" "2024-03-28 07:43:00","4.0608919851e+09","5.3727348219e+06" "2024-03-28 07:44:00","4.0328192894e+09","6.5380429667e+06" "2024-03-28 07:45:00","3.9141515766e+09","5.4521306556e+06" "2024-03-28 07:46:00","4.3626064200e+09","6.0394831756e+06" "2024-03-28 07:47:00","4.4746891815e+09","7.5954322333e+06" "2024-03-28 07:48:00","4.6549870942e+09","5.9386748044e+06" "2024-03-28 07:49:00","4.6857805454e+09","5.0823033689e+06" "2024-03-28 07:50:00","4.6509133018e+09","9.7290683444e+06" "2024-03-28 07:51:00","4.9214074846e+09","8.2339130956e+06" "2024-03-28 07:52:00","4.9043983958e+09","7.8952802244e+06" "2024-03-28 07:53:00","5.3152526041e+09","5.7632920667e+06" "2024-03-28 07:54:00","4.8534248553e+09","7.7216108227e+06" "2024-03-28 07:55:00","4.8315136687e+09","6.8323015073e+06" "2024-03-28 07:56:00","5.2999855930e+09","5.8678770011e+06" "2024-03-28 07:57:00","5.2902654629e+09","7.5202861933e+06" "2024-03-28 07:58:00","5.5006924157e+09","9.4316641644e+06" "2024-03-28 07:59:00","4.7471809293e+09","2.5236737427e+07" "2024-03-28 08:00:00","4.1331596302e+09","9.0539040422e+06" "2024-03-28 08:01:00","4.7915581084e+09","7.6025203978e+06" "2024-03-28 08:02:00","5.0795495135e+09","6.7873733121e+06" "2024-03-28 08:03:00","5.1023723681e+09","7.4918718985e+06" "2024-03-28 08:04:00","5.4954333180e+09","8.5863403694e+06" "2024-03-28 08:05:00","4.9378019264e+09","2.5075612960e+07" "2024-03-28 08:06:00","5.3713499398e+09","9.9229550955e+06" "2024-03-28 08:07:00","5.2127585456e+09","1.1734922160e+07" "2024-03-28 08:08:00","5.2269736774e+09","1.0143282863e+07" "2024-03-28 08:09:00","5.5374922945e+09","1.5240145218e+07" "2024-03-28 08:10:00","5.0620746787e+09","1.1148605145e+07" "2024-03-28 08:11:00","5.7736316387e+09","2.7580472405e+07" "2024-03-28 08:12:00","5.6179936634e+09","1.0823476612e+07" "2024-03-28 08:13:00","5.8038831060e+09","1.0322192051e+07" "2024-03-28 08:14:00","5.5241535033e+09","1.1042229718e+07" "2024-03-28 08:15:00","5.9794799231e+09","1.0853897064e+07" "2024-03-28 08:16:00","5.3498537568e+09","1.0159326316e+07" "2024-03-28 08:17:00","4.8435713865e+09","1.0238764876e+07" "2024-03-28 08:18:00","5.2423765672e+09","1.2009434616e+07" "2024-03-28 08:19:00","4.9594088786e+09","1.1267894598e+07" "2024-03-28 08:20:00","5.0122746829e+09","9.8494029400e+06" "2024-03-28 08:21:00","5.1796689180e+09","1.0323352316e+07" "2024-03-28 08:22:00","5.2235663243e+09","1.5141580716e+07" "2024-03-28 08:23:00","5.4000535655e+09","2.7407010700e+07" "2024-03-28 08:24:00","5.5739462903e+09","2.8246990044e+07" "2024-03-28 08:25:00","4.9109289195e+09","2.1691336980e+07" "2024-03-28 08:26:00","5.5697727911e+09","2.3547326071e+07" "2024-03-28 08:27:00","5.2184669033e+09","1.3723994836e+07" "2024-03-28 08:28:00","4.6849225579e+09","1.1573567673e+07" "2024-03-28 08:29:00","5.1754288485e+09","9.7915986178e+06" "2024-03-28 08:30:00","5.4454888024e+09","9.3347950267e+06" "2024-03-28 08:31:00","5.4433263123e+09","2.9616418727e+07" "2024-03-28 08:32:00","5.1205017058e+09","1.2960394471e+07" "2024-03-28 08:33:00","5.4265223157e+09","1.1420312638e+07" "2024-03-28 08:34:00","5.0105106423e+09","1.1148515087e+07" "2024-03-28 08:35:00","5.1749944381e+09","1.1202863710e+07" "2024-03-28 08:36:00","5.4900110305e+09","1.1934811866e+07" "2024-03-28 08:37:00","4.9930778885e+09","8.9263484122e+06" "2024-03-28 08:38:00","5.1534242317e+09","1.1043005397e+07" "2024-03-28 08:39:00","5.1596774516e+09","1.2700835233e+07" "2024-03-28 08:40:00","4.9594213412e+09","8.9217496311e+06" "2024-03-28 08:41:00","5.3696242952e+09","1.0843159201e+07" "2024-03-28 08:42:00","5.0747586983e+09","9.3975872164e+06" "2024-03-28 08:43:00","5.7165762798e+09","1.6865045514e+07" "2024-03-28 08:44:00","4.2034375624e+09","2.4024384338e+07" "2024-03-28 08:45:00","4.0180580712e+09","2.1838492524e+07" "2024-03-28 08:46:00","3.8847696649e+09","2.1526494562e+07" "2024-03-28 08:47:00","3.5977664837e+09","2.0465508778e+07" "2024-03-28 08:48:00","3.8105258269e+09","2.6333402589e+07" "2024-03-28 08:49:00","3.6574552242e+09","2.7742966696e+07" "2024-03-28 08:50:00","3.7495618407e+09","2.6452349569e+07" "2024-03-28 08:51:00","3.8916224047e+09","3.2256162353e+07" "2024-03-28 08:52:00","4.1103843676e+09","2.4032673249e+07" "2024-03-28 08:53:00","3.9847488557e+09","1.6442252409e+07" "2024-03-28 08:54:00","4.4678781268e+09","1.5756317422e+07" "2024-03-28 08:55:00","4.0521946701e+09","1.2403436956e+07" "2024-03-28 08:56:00","4.0378905986e+09","1.0854781789e+07" "2024-03-28 08:57:00","4.0683131092e+09","9.4800528444e+06" "2024-03-28 08:58:00","4.5284058308e+09","9.3525074578e+06" "2024-03-28 08:59:00","4.8069884268e+09","1.1584242938e+07" "2024-03-28 09:00:00","4.1796272444e+09","1.2748500387e+07" "2024-03-28 09:01:00","4.8490884983e+09","1.1177515220e+07" "2024-03-28 09:02:00","4.9170725577e+09","9.8153510067e+06" "2024-03-28 09:03:00","4.6502854881e+09","1.1852279818e+07" "2024-03-28 09:04:00","4.3686372863e+09","1.1811962065e+07" "2024-03-28 09:05:00","4.2006880656e+09","1.0367460183e+07" "2024-03-28 09:06:00","4.3321358570e+09","1.6053869210e+07" "2024-03-28 09:07:00","4.7699985034e+09","1.8615329991e+07" "2024-03-28 09:08:00","4.3808919306e+09","1.8819750667e+07" "2024-03-28 09:09:00","4.5281570360e+09","1.7266352762e+07" "2024-03-28 09:10:00","4.8497231248e+09","1.8806294567e+07" "2024-03-28 09:11:00","4.8663494636e+09","1.8646835973e+07" "2024-03-28 09:12:00","4.9718154967e+09","1.5028721438e+07" "2024-03-28 09:13:00","4.5629146661e+09","2.2277186809e+07" "2024-03-28 09:14:00","4.6920302396e+09","1.8035317773e+07" "2024-03-28 09:15:00","4.3125159716e+09","1.6444911280e+07" "2024-03-28 09:16:00","4.6842198280e+09","1.4792301498e+07" "2024-03-28 09:17:00","4.8823803619e+09","1.6194832416e+07" "2024-03-28 09:18:00","4.7934355444e+09","1.4772110787e+07" "2024-03-28 09:19:00","4.1987350417e+09","1.8532625205e+07" "2024-03-28 09:20:00","3.8124144519e+09","1.7297425512e+07" "2024-03-28 09:21:00","4.8854321974e+09","1.9256744404e+07" "2024-03-28 09:22:00","4.9586020295e+09","2.3302812287e+07" "2024-03-28 09:23:00","5.0878472999e+09","2.0223998324e+07" "2024-03-28 09:24:00","4.8921081532e+09","1.4955631724e+07" "2024-03-28 09:25:00","4.3622898640e+09","1.2488819639e+07" "2024-03-28 09:26:00","4.4982643340e+09","1.2333969987e+07" "2024-03-28 09:27:00","5.1743512571e+09","1.2934897752e+07" "2024-03-28 09:28:00","5.3453727235e+09","1.1958719602e+07" "2024-03-28 09:29:00","5.4148806589e+09","1.0572882140e+07" "2024-03-28 09:30:00","4.7282960428e+09","1.3862684369e+07" "2024-03-28 09:31:00","5.0960075704e+09","1.8270052460e+07" "2024-03-28 09:32:00","5.2401418001e+09","1.7571149282e+07" "2024-03-28 09:33:00","5.1276577808e+09","1.5874400971e+07" "2024-03-28 09:34:00","5.0540582073e+09","1.8169844962e+07" "2024-03-28 09:35:00","4.8297543222e+09","1.4636034427e+07" "2024-03-28 09:36:00","5.3627208875e+09","1.9535961698e+07" "2024-03-28 09:37:00","5.2022354879e+09","1.9818058160e+07" "2024-03-28 09:38:00","5.4030285183e+09","1.6499398722e+07" "2024-03-28 09:39:00","6.0319238684e+09","1.5720479487e+07" "2024-03-28 09:40:00","5.8919923889e+09","4.4695015758e+07" "2024-03-28 09:41:00","5.5029042841e+09","3.4378469420e+07" "2024-03-28 09:42:00","4.9020338961e+09","3.8822480773e+07" "2024-03-28 09:43:00","5.5139780789e+09","1.7865472147e+07" "2024-03-28 09:44:00","5.8490469867e+09","1.7771416598e+07" "2024-03-28 09:45:00","5.8068075594e+09","1.7575172207e+07" "2024-03-28 09:46:00","5.1639663340e+09","1.8733603764e+07" "2024-03-28 09:47:00","5.4860553425e+09","1.9603991467e+07" "2024-03-28 09:48:00","4.7588654258e+09","1.3568198873e+07" "2024-03-28 09:49:00","4.6331472037e+09","1.0145878144e+07" "2024-03-28 09:50:00","4.4602503167e+09","9.9300186494e+06" "2024-03-28 09:51:00","4.4675078204e+09","9.3081328373e+06" "2024-03-28 09:52:00","4.2067964368e+09","8.8410150000e+06" "2024-03-28 09:53:00","3.7983298864e+09","9.5851358579e+06" "2024-03-28 09:54:00","4.1489932149e+09","9.8695459161e+06" "2024-03-28 09:55:00","4.1499977317e+09","1.0449110412e+07" "2024-03-28 09:56:00","4.2709397971e+09","1.4170902332e+07" "2024-03-28 09:57:00","3.8558644332e+09","1.7821044676e+07" "2024-03-28 09:58:00","4.2317619838e+09","1.3421641964e+07" "2024-03-28 09:59:00","5.2139969437e+09","2.0660107778e+07" "2024-03-28 10:00:00","5.1609112676e+09","2.7069098062e+07" "2024-03-28 10:01:00","4.2884402474e+09","2.8565036553e+07" "2024-03-28 10:02:00","4.4912961986e+09","1.3113617722e+07" "2024-03-28 10:03:00","4.7423418144e+09","1.1705297369e+07" "2024-03-28 10:04:00","5.0446936772e+09","1.0348344531e+07" "2024-03-28 10:05:00","4.8255029265e+09","9.5526867867e+06" "2024-03-28 10:06:00","5.3508178757e+09","1.2641423796e+07" "2024-03-28 10:07:00","5.0984805404e+09","9.7700801622e+06" "2024-03-28 10:08:00","4.7152359558e+09","1.3067977118e+07" "2024-03-28 10:09:00","4.6176298848e+09","1.5390848304e+07" "2024-03-28 10:10:00","4.5812697427e+09","1.1690392209e+07" "2024-03-28 10:11:00","5.0206842110e+09","2.5417432133e+07" "2024-03-28 10:12:00","4.7451408142e+09","1.7107422940e+07" "2024-03-28 10:13:00","4.9029279542e+09","1.2895915338e+07" "2024-03-28 10:14:00","4.8462067353e+09","1.2564889249e+07" "2024-03-28 10:15:00","4.9301702106e+09","1.4187519153e+07" "2024-03-28 10:16:00","4.7336305724e+09","1.7820121449e+07" "2024-03-28 10:17:00","5.0210612674e+09","1.8748455764e+07" "2024-03-28 10:18:00","4.9347945298e+09","1.4188774373e+07" "2024-03-28 10:19:00","5.2099004644e+09","1.8633729200e+07" "2024-03-28 10:20:00","4.8026138763e+09","1.5792078438e+07" "2024-03-28 10:21:00","4.9556666944e+09","2.2817177949e+07" "2024-03-28 10:22:00","4.9722649401e+09","2.0902189362e+07" "2024-03-28 10:23:00","5.1340830357e+09","1.6258955302e+07" "2024-03-28 10:24:00","5.0858496941e+09","1.7923633536e+07" "2024-03-28 10:25:00","4.8373826654e+09","1.4396035160e+07" "2024-03-28 10:26:00","5.8581144484e+09","1.7301713933e+07" "2024-03-28 10:27:00","5.3555256461e+09","1.3082705660e+07" "2024-03-28 10:28:00","4.8514013892e+09","1.2751565389e+07" "2024-03-28 10:29:00","5.4986108319e+09","1.9990388740e+07" "2024-03-28 10:30:00","4.9546406723e+09","9.1674952733e+06" "2024-03-28 10:31:00","6.1153314786e+09","7.2131595484e+06" "2024-03-28 10:32:00","5.9442663718e+09","1.6315169378e+07" "2024-03-28 10:33:00","5.2741033789e+09","1.3200134705e+07" "2024-03-28 10:34:00","4.6827782715e+09","6.7817316341e+06" "2024-03-28 10:35:00","4.4498565689e+09","8.2193581816e+06" "2024-03-28 10:36:00","4.8871242012e+09","1.6702466169e+07" "2024-03-28 10:37:00","4.5550707563e+09","7.0080617067e+06" "2024-03-28 10:38:00","4.4361536856e+09","2.4468795058e+06" "2024-03-28 10:39:00","4.6716298621e+09","1.3365143611e+06" "2024-03-28 10:40:00","5.0121117111e+09","3.0172302825e+05" "2024-03-28 10:41:00","4.4304335653e+09","9.9140170136e+05" "2024-03-28 10:42:00","4.4047861869e+09","1.5544266502e+06" "2024-03-28 10:43:00","3.9144344830e+09","3.5455736444e+05" "2024-03-28 10:44:00","4.6868948561e+09","2.3993714505e+05" "2024-03-28 10:45:00","4.2867288910e+09","3.4413331903e+05" "2024-03-28 10:46:00","4.5728365238e+09","3.8864949001e+05" "2024-03-28 10:47:00","4.1284576472e+09","3.5191177994e+05" "2024-03-28 10:48:00","3.8477355095e+09","5.2948348153e+05" "2024-03-28 10:49:00","4.2150124183e+09","2.6561205778e+05" "2024-03-28 10:50:00","4.0436973336e+09","3.5533858444e+05" "2024-03-28 10:51:00","4.3170397315e+09","3.8835901834e+05" "2024-03-28 10:52:00","4.3498094491e+09","2.9119340217e+05" "2024-03-28 10:53:00","4.9230186130e+09","2.5286397060e+05" "2024-03-28 10:54:00","5.3064811823e+09","1.7287581104e+07" "2024-03-28 10:55:00","4.9904921396e+09","2.1063813559e+06" "2024-03-28 10:56:00","4.8272744609e+09","1.5479701149e+05" "2024-03-28 10:57:00","4.4962521348e+09","1.7628671073e+05" "2024-03-28 10:58:00","4.6679121655e+09","1.5236352444e+05" "2024-03-28 10:59:00","5.3716101027e+09","1.7126507161e+05" "2024-03-28 11:00:00","4.7420225908e+09","1.4055628632e+05" "2024-03-28 11:01:00","4.9443768988e+09","1.0909498429e+05" "2024-03-28 11:02:00","5.2871065190e+09","1.0567696667e+05" "2024-03-28 11:03:00","5.1751618776e+09","1.0154020000e+05" "2024-03-28 11:04:00","5.4205427636e+09","1.5683605556e+05" "2024-03-28 11:05:00","4.3945833931e+09","1.0199121778e+05" "2024-03-28 11:06:00","4.8427793638e+09","1.8066661333e+05" "2024-03-28 11:07:00","5.3327459066e+09","2.9499089089e+06" "2024-03-28 11:08:00","5.1934120142e+09","5.8851855333e+05" "2024-03-28 11:09:00","5.2540768375e+09","1.7645355778e+05" "2024-03-28 11:10:00","5.2974899773e+09","1.3284311844e+06" "2024-03-28 11:11:00","5.0964628027e+09","7.3521674222e+05" "2024-03-28 11:12:00","5.1208442328e+09","1.2475022822e+06" "2024-03-28 11:13:00","4.9746672552e+09","3.9066459333e+05" "2024-03-28 11:14:00","5.2968622324e+09","1.1352521778e+05" "2024-03-28 11:15:00","5.1396441332e+09","1.0036938667e+05" "2024-03-28 11:16:00","5.8655251076e+09","1.1862784444e+05" "2024-03-28 11:17:00","4.9848722589e+09","1.0389741778e+05" "2024-03-28 11:18:00","4.6397671330e+09","1.0189117778e+05" "2024-03-28 11:19:00","4.4581858581e+09","4.7432309111e+05" "2024-03-28 11:20:00","4.4896601275e+09","8.4789956831e+05" "2024-03-28 11:21:00","5.1403645359e+09","2.7586447124e+05" "2024-03-28 11:22:00","4.9422107770e+09","3.1355682930e+05" "2024-03-28 11:23:00","4.7885342247e+09","1.8765142554e+06" "2024-03-28 11:24:00","4.8436110121e+09","5.6966416015e+05" "2024-03-28 11:25:00","4.7653122716e+09","1.4095319691e+06" "2024-03-28 11:26:00","5.5789864944e+09","3.8435453063e+05" "2024-03-28 11:27:00","5.1155058036e+09","1.3239701714e+06" "2024-03-28 11:28:00","5.3419033455e+09","7.9538215111e+05" "2024-03-28 11:29:00","5.0899886011e+09","2.7210834667e+05" "2024-03-28 11:30:00","4.5028208989e+09","1.8947604867e+06" "2024-03-28 11:31:00","4.1626428686e+09","3.5788068000e+06" "2024-03-28 11:32:00","4.2602946650e+09","2.2698543933e+06" "2024-03-28 11:33:00","4.4124348355e+09","1.7368423518e+07" "2024-03-28 11:34:00","4.5147931614e+09","1.6872620479e+07" "2024-03-28 11:35:00","4.6093406954e+09","1.4679611771e+07" "2024-03-28 11:36:00","4.5434469650e+09","1.7002405224e+07" "2024-03-28 11:37:00","4.7742017463e+09","6.4135179978e+06" "2024-03-28 11:38:00","4.8225391971e+09","1.1171236209e+07" "2024-03-28 11:39:00","4.5852865584e+09","1.4340265953e+07" "2024-03-28 11:40:00","4.4514713476e+09","1.6316410209e+07" "2024-03-28 11:41:00","4.5024788701e+09","2.0133688322e+07" "2024-03-28 11:42:00","4.2593098920e+09","2.1022662969e+07" "2024-03-28 11:43:00","4.0227435101e+09","1.7874981475e+07" "2024-03-28 11:44:00","4.5772859346e+09","1.7099135835e+07" "2024-03-28 11:45:00","4.2053776463e+09","1.8053736964e+07" "2024-03-28 11:46:00","4.5832348929e+09","2.0966845242e+07" "2024-03-28 11:47:00","4.4543056657e+09","2.2435838414e+07" "2024-03-28 11:48:00","4.8626587382e+09","1.8151780789e+07" "2024-03-28 11:49:00","4.8601271546e+09","1.7125880597e+07" "2024-03-28 11:50:00","4.2544121095e+09","1.9627103310e+07" "2024-03-28 11:51:00","4.0031473245e+09","1.7922230151e+07" "2024-03-28 11:52:00","3.9285574257e+09","1.9294273917e+07" "2024-03-28 11:53:00","4.1136456070e+09","2.1954026114e+07" "2024-03-28 11:54:00","4.3267243319e+09","1.5022803193e+07" "2024-03-28 11:55:00","5.0508791459e+09","1.7479348271e+07" "2024-03-28 11:56:00","5.3388734765e+09","3.1434902713e+07" "2024-03-28 11:57:00","5.1355271681e+09","3.2331556062e+07" "2024-03-28 11:58:00","4.3758725135e+09","1.9626143356e+07" "2024-03-28 11:59:00","4.0186375797e+09","3.2606289944e+07" "2024-03-28 12:00:00","3.6461720561e+09","2.1344876729e+07" "2024-03-28 12:01:00","4.0189390117e+09","3.9158370801e+07" "2024-03-28 12:02:00","3.8707117854e+09","2.0749561034e+07" "2024-03-28 12:03:00","4.1239433628e+09","1.6322146018e+07" "2024-03-28 12:04:00","5.1605414101e+09","1.7957757913e+07" "2024-03-28 12:05:00","4.8315210869e+09","1.8449080776e+07" "2024-03-28 12:06:00","4.8214116563e+09","2.1030034374e+07" "2024-03-28 12:07:00","4.7198267416e+09","2.1279062552e+07" "2024-03-28 12:08:00","4.6988235305e+09","2.2544123050e+07" "2024-03-28 12:09:00","5.0129775508e+09","2.5487261929e+07" "2024-03-28 12:10:00","4.6881633855e+09","1.9623477616e+07" "2024-03-28 12:11:00","4.4974794494e+09","2.1967706224e+07" "2024-03-28 12:12:00","4.5897812986e+09","2.1620559111e+07" "2024-03-28 12:13:00","4.5399773926e+09","2.2340769071e+07" "2024-03-28 12:14:00","4.5370420055e+09","1.9951703031e+07" "2024-03-28 12:15:00","4.0695476701e+09","1.6582112761e+07" "2024-03-28 12:16:00","4.3879807542e+09","2.0104335657e+07" "2024-03-28 12:17:00","4.4427437694e+09","2.3522191051e+07" "2024-03-28 12:18:00","4.4462203811e+09","2.0986663644e+07" "2024-03-28 12:19:00","4.3414431364e+09","1.9030894013e+07" "2024-03-28 12:20:00","3.8583769373e+09","2.0898838744e+07" "2024-03-28 12:21:00","4.4404429718e+09","2.1052178675e+07" "2024-03-28 12:22:00","4.5132042708e+09","2.0346718834e+07" "2024-03-28 12:23:00","4.5040588087e+09","2.1637296093e+07" "2024-03-28 12:24:00","4.3699204493e+09","2.4544821942e+07" "2024-03-28 12:25:00","4.4305153043e+09","1.9871234694e+07" "2024-03-28 12:26:00","5.1432634870e+09","2.4866880175e+07" "2024-03-28 12:27:00","4.3365184156e+09","1.9414812622e+07" "2024-03-28 12:28:00","4.1924421505e+09","1.8076690479e+07" "2024-03-28 12:29:00","3.7277105952e+09","1.5687872876e+07" "2024-03-28 12:30:00","4.4545902874e+09","1.5961045304e+07" "2024-03-28 12:31:00","4.1086297008e+09","1.6251574518e+07" "2024-03-28 12:32:00","4.1271075307e+09","1.8971876036e+07" "2024-03-28 12:33:00","4.1178029154e+09","1.9571164091e+07" "2024-03-28 12:34:00","4.4706681329e+09","1.3784438920e+07" "2024-03-28 12:35:00","4.6479765467e+09","1.5244940391e+07" "2024-03-28 12:36:00","4.5106211992e+09","1.9088385664e+07" "2024-03-28 12:37:00","4.5203840067e+09","2.3326432449e+07" "2024-03-28 12:38:00","4.4586561877e+09","2.2213604151e+07" "2024-03-28 12:39:00","4.2169195609e+09","2.6585954682e+07" "2024-03-28 12:40:00","3.8364464277e+09","3.2546460400e+07" "2024-03-28 12:41:00","4.1239636890e+09","2.1270588935e+07" "2024-03-28 12:42:00","3.9888039978e+09","1.6657304679e+07" "2024-03-28 12:43:00","4.1966512240e+09","1.5294248498e+07" "2024-03-28 12:44:00","3.9657030083e+09","1.6807333147e+07" "2024-03-28 12:45:00","3.7747392208e+09","2.1115803299e+07" "2024-03-28 12:46:00","4.2084645952e+09","1.7775497850e+07" "2024-03-28 12:47:00","3.9554851775e+09","2.2164698717e+07" "2024-03-28 12:48:00","4.7155228871e+09","1.9508319408e+07" "2024-03-28 12:49:00","5.2788519216e+09","1.5001869280e+07" "2024-03-28 12:50:00","5.0081953911e+09","1.7318886754e+07" "2024-03-28 12:51:00","5.0522908400e+09","1.2892044442e+07" "2024-03-28 12:52:00","5.3038671408e+09","1.8238068538e+07" "2024-03-28 12:53:00","4.8977491215e+09","1.7286538767e+07" "2024-03-28 12:54:00","4.7133530951e+09","1.5593750840e+07" "2024-03-28 12:55:00","4.1288140165e+09","1.2602197529e+07" "2024-03-28 12:56:00","4.7566805798e+09","2.3697885544e+07" "2024-03-28 12:57:00","4.7084668056e+09","1.8597048682e+07" "2024-03-28 12:58:00","5.0248052080e+09","1.5671773596e+07" "2024-03-28 12:59:00","4.8374567612e+09","1.5194006889e+07" "2024-03-28 13:00:00","4.1188126105e+09","1.2766425240e+07" "2024-03-28 13:01:00","4.4512982485e+09","1.3723929419e+07" "2024-03-28 13:02:00","4.6929808827e+09","1.3653860828e+07" "2024-03-28 13:03:00","4.2264536147e+09","1.4109717006e+07" "2024-03-28 13:04:00","4.5649513989e+09","1.1467483741e+07" "2024-03-28 13:05:00","4.7382539832e+09","1.3230754674e+07" "2024-03-28 13:06:00","4.4924212804e+09","1.0886663470e+07" "2024-03-28 13:07:00","4.5071323948e+09","1.0657154809e+07" "2024-03-28 13:08:00","4.4521038312e+09","1.1814608778e+07" "2024-03-28 13:09:00","4.4822265760e+09","1.2043303736e+07" "2024-03-28 13:10:00","4.4579851025e+09","1.3734137973e+07" "2024-03-28 13:11:00","4.6730925714e+09","1.6988905598e+07" "2024-03-28 13:12:00","4.5145556346e+09","1.8553618767e+07" "2024-03-28 13:13:00","4.7250841636e+09","1.5844907944e+07" "2024-03-28 13:14:00","4.5151972193e+09","1.8693731598e+07" "2024-03-28 13:15:00","4.4636324816e+09","1.4365061860e+07" "2024-03-28 13:16:00","4.9640512540e+09","2.1013077631e+07" "2024-03-28 13:17:00","4.8346542968e+09","1.6500631153e+07" "2024-03-28 13:18:00","5.0919584915e+09","1.7721548504e+07" "2024-03-28 13:19:00","4.7058927081e+09","1.4988152720e+07" "2024-03-28 13:20:00","4.7324373422e+09","1.7755630616e+07" "2024-03-28 13:21:00","4.8833134093e+09","1.8144201007e+07" "2024-03-28 13:22:00","5.2963874758e+09","1.3744976849e+07" "2024-03-28 13:23:00","4.5862559064e+09","1.1543096091e+07" "2024-03-28 13:24:00","4.6203698588e+09","3.3304081991e+07" "2024-03-28 13:25:00","4.4768230899e+09","2.0125494027e+07" "2024-03-28 13:26:00","4.8025422447e+09","1.7748391618e+07" "2024-03-28 13:27:00","4.6957569006e+09","1.5549331307e+07" "2024-03-28 13:28:00","4.7369411869e+09","1.4233249147e+07" "2024-03-28 13:29:00","4.3352246119e+09","1.5751792305e+07" "2024-03-28 13:30:00","5.4946638595e+09","1.7061130356e+07" "2024-03-28 13:31:00","6.2677002385e+09","2.0761125965e+07" "2024-03-28 13:32:00","5.1513087985e+09","1.8526084776e+07" "2024-03-28 13:33:00","4.6685008835e+09","1.7486694662e+07" "2024-03-28 13:34:00","4.9770158453e+09","1.6376916273e+07" "2024-03-28 13:35:00","4.7797453010e+09","1.5492293956e+07" "2024-03-28 13:36:00","4.7988247910e+09","1.6453353520e+07" "2024-03-28 13:37:00","5.6122986625e+09","1.8324812795e+07" "2024-03-28 13:38:00","5.5417688167e+09","1.6450496209e+07" "2024-03-28 13:39:00","5.5012533366e+09","2.7304549382e+07" "2024-03-28 13:40:00","5.2290245887e+09","1.6577975124e+07" "2024-03-28 13:41:00","5.0582986700e+09","1.5241735789e+07" "2024-03-28 13:42:00","5.0296125561e+09","1.6745680451e+07" "2024-03-28 13:43:00","5.1445075246e+09","1.5942676109e+07" "2024-03-28 13:44:00","5.7094301224e+09","1.5595188951e+07" "2024-03-28 13:45:00","5.2451803339e+09","1.4600674829e+07" "2024-03-28 13:46:00","5.4810241439e+09","2.0068070076e+07" "2024-03-28 13:47:00","5.2916834275e+09","1.8040579916e+07" "2024-03-28 13:48:00","5.5537320060e+09","1.6547394124e+07" "2024-03-28 13:49:00","5.3078267207e+09","1.5481221844e+07" "2024-03-28 13:50:00","5.0292852933e+09","1.5125749804e+07" "2024-03-28 13:51:00","5.4055059752e+09","1.7537588671e+07" "2024-03-28 13:52:00","5.7594494222e+09","1.7118361877e+07" "2024-03-28 13:53:00","5.5928925498e+09","2.0314674126e+07" "2024-03-28 13:54:00","5.8455220410e+09","1.8390229821e+07" "2024-03-28 13:55:00","5.4251465109e+09","1.7715714538e+07" "2024-03-28 13:56:00","5.7817366649e+09","1.9832639092e+07" "2024-03-28 13:57:00","5.1287419655e+09","1.7048091233e+07" "2024-03-28 13:58:00","5.1480314593e+09","1.5233180564e+07" "2024-03-28 13:59:00","4.2566446377e+09","1.5749137704e+07" "2024-03-28 14:00:00","4.1046858664e+09","1.5419563098e+07" "2024-03-28 14:01:00","4.6148974040e+09","1.5988468278e+07" "2024-03-28 14:02:00","4.6817060257e+09","1.5849679576e+07" "2024-03-28 14:03:00","5.0652730599e+09","1.8544877924e+07" "2024-03-28 14:04:00","5.2784883808e+09","1.8589086611e+07" "2024-03-28 14:05:00","5.1045983494e+09","1.6734605862e+07" "2024-03-28 14:06:00","4.7184580132e+09","1.5137714860e+07" "2024-03-28 14:07:00","4.6978241911e+09","1.4814380703e+07" "2024-03-28 14:08:00","4.4785455138e+09","1.8122382067e+07" "2024-03-28 14:09:00","4.8682217683e+09","1.4158296693e+07" "2024-03-28 14:10:00","4.7833279469e+09","1.6654982668e+07" "2024-03-28 14:11:00","4.9274998225e+09","1.4286627685e+07" "2024-03-28 14:12:00","5.3114263348e+09","1.2690865722e+07" "2024-03-28 14:13:00","4.7552587281e+09","1.2021866753e+07" "2024-03-28 14:14:00","4.1300756881e+09","1.4031961307e+07" "2024-03-28 14:15:00","3.7663650127e+09","1.5863074816e+07" "2024-03-28 14:16:00","4.1675443473e+09","1.8459682367e+07" "2024-03-28 14:17:00","4.0207676622e+09","1.3957228969e+07" "2024-03-28 14:18:00","4.2926007300e+09","1.4063957551e+07" "2024-03-28 14:19:00","4.1588709412e+09","1.3392691648e+07" "2024-03-28 14:20:00","3.8379371104e+09","1.4629843793e+07" "2024-03-28 14:21:00","3.8275273998e+09","1.6208477509e+07" "2024-03-28 14:22:00","3.8382804404e+09","1.2122015891e+07" "2024-03-28 14:23:00","3.9468350409e+09","9.8770855311e+06" "2024-03-28 14:24:00","3.9369989694e+09","1.1192118136e+07" "2024-03-28 14:25:00","4.1276955450e+09","1.1171534910e+07" "2024-03-28 14:26:00","3.9988489809e+09","1.3633083116e+07" "2024-03-28 14:27:00","3.9229572739e+09","1.2258335209e+07" "2024-03-28 14:28:00","4.0608842244e+09","1.6778448421e+07" "2024-03-28 14:29:00","3.9931100677e+09","1.3680117213e+07" "2024-03-28 14:30:00","4.3511042419e+09","1.4252755526e+07" "2024-03-28 14:31:00","4.9049903747e+09","1.2456368031e+07" "2024-03-28 14:32:00","4.7218995503e+09","1.2279920529e+07" "2024-03-28 14:33:00","4.5694612869e+09","1.2530685582e+07" "2024-03-28 14:34:00","3.9739881991e+09","1.1338392578e+07" "2024-03-28 14:35:00","3.8514715764e+09","9.5678508733e+06" "2024-03-28 14:36:00","4.1704724907e+09","1.0574126967e+07" "2024-03-28 14:37:00","4.0953922866e+09","1.0631695973e+07" "2024-03-28 14:38:00","3.9814404095e+09","9.6965511511e+06" "2024-03-28 14:39:00","4.1743612086e+09","1.0707164760e+07" "2024-03-28 14:40:00","4.1128571865e+09","9.9589240778e+06" "2024-03-28 14:41:00","4.3607835120e+09","9.9937174525e+06" "2024-03-28 14:42:00","4.1487561578e+09","1.1134680334e+07" "2024-03-28 14:43:00","3.9254203575e+09","9.3383430536e+06" "2024-03-28 14:44:00","4.0172222991e+09","1.1703844938e+07" "2024-03-28 14:45:00","3.9096459400e+09","8.0155015133e+06" "2024-03-28 14:46:00","3.8443248410e+09","1.1665434198e+07" "2024-03-28 14:47:00","4.1713144996e+09","1.7362363684e+07" "2024-03-28 14:48:00","3.8304979035e+09","1.4220680000e+07" "2024-03-28 14:49:00","3.9747745948e+09","2.6445452082e+07" "2024-03-28 14:50:00","4.1516220618e+09","1.8830976222e+07" "2024-03-28 14:51:00","4.2211248405e+09","1.4306518462e+07" "2024-03-28 14:52:00","4.2877677314e+09","1.4704602440e+07" "2024-03-28 14:53:00","5.3080651221e+09","1.0723131500e+07" "2024-03-28 14:54:00","5.2825598277e+09","9.2934141756e+06" "2024-03-28 14:55:00","4.6350538594e+09","9.1299294333e+06" "2024-03-28 14:56:00","4.2238964450e+09","2.5891758142e+07" "2024-03-28 14:57:00","4.1495611807e+09","1.2823579651e+07" "2024-03-28 14:58:00","4.1297945389e+09","1.1039798091e+07" "2024-03-28 14:59:00","4.4716408717e+09","1.4444590798e+07" "2024-03-28 15:00:00","3.8579788528e+09","9.8658650600e+06" "2024-03-28 15:01:00","3.5314101099e+09","1.1667934047e+07" "2024-03-28 15:02:00","4.2695041110e+09","1.3936752920e+07" "2024-03-28 15:03:00","4.3100241242e+09","1.1142284869e+07" "2024-03-28 15:04:00","4.1708793783e+09","8.8124710622e+06" "2024-03-28 15:05:00","3.7939197827e+09","8.7695470689e+06" "2024-03-28 15:06:00","4.2046431663e+09","1.0531184244e+07" "2024-03-28 15:07:00","4.2659316589e+09","9.1319527444e+06" "2024-03-28 15:08:00","3.9944141648e+09","1.0515802596e+07" "2024-03-28 15:09:00","4.4501221278e+09","1.3306079029e+07" "2024-03-28 15:10:00","4.0897712427e+09","9.2139788000e+06" "2024-03-28 15:11:00","4.3178678971e+09","9.9979210489e+06" "2024-03-28 15:12:00","4.9085435164e+09","1.0202710193e+07" "2024-03-28 15:13:00","4.6134496141e+09","1.0679721109e+07" "2024-03-28 15:14:00","4.5870211530e+09","1.1228349944e+07" "2024-03-28 15:15:00","4.6724026293e+09","1.1379638020e+07" "2024-03-28 15:16:00","5.1052798259e+09","9.2550535489e+06" "2024-03-28 15:17:00","5.1383707300e+09","9.0079867689e+06" "2024-03-28 15:18:00","4.7546832849e+09","9.2305874578e+06" "2024-03-28 15:19:00","4.1998202431e+09","8.2397457467e+06" "2024-03-28 15:20:00","4.2229237621e+09","1.5605784704e+07" "2024-03-28 15:21:00","5.0772685358e+09","1.3338233093e+07" "2024-03-28 15:22:00","5.0976353453e+09","1.8626887178e+07" "2024-03-28 15:23:00","5.5278676060e+09","1.6558761084e+07" "2024-03-28 15:24:00","5.0400967663e+09","2.5876501533e+07" "2024-03-28 15:25:00","4.4386263637e+09","1.0591899522e+07" "2024-03-28 15:26:00","4.8683272133e+09","1.0090731264e+07" "2024-03-28 15:27:00","5.2843661850e+09","1.1502794360e+07" "2024-03-28 15:28:00","5.1019347153e+09","1.5653953578e+07" "2024-03-28 15:29:00","5.0390176202e+09","1.5175667667e+07" "2024-03-28 15:30:00","4.9706413701e+09","1.1908211598e+07" "2024-03-28 15:31:00","4.4871635682e+09","1.3573328454e+07" "2024-03-28 15:32:00","4.4958693090e+09","1.1264113137e+07" "2024-03-28 15:33:00","4.4863817365e+09","9.6717899062e+06" "2024-03-28 15:34:00","4.9063981547e+09","8.9953627893e+06" "2024-03-28 15:35:00","4.6539861605e+09","1.1656304244e+07" "2024-03-28 15:36:00","5.1349032314e+09","1.2354639567e+07" "2024-03-28 15:37:00","4.5507558534e+09","1.3420593258e+07" "2024-03-28 15:38:00","4.2379115970e+09","1.3700087442e+07" "2024-03-28 15:39:00","4.4396750529e+09","1.1395374407e+07" "2024-03-28 15:40:00","3.9099728476e+09","2.5381796451e+07" "2024-03-28 15:41:00","4.7936515612e+09","1.8230080198e+07" "2024-03-28 15:42:00","4.4646123910e+09","1.0114055269e+07" "2024-03-28 15:43:00","4.0629634257e+09","1.2220383776e+07" "2024-03-28 15:44:00","4.0469688180e+09","1.4664214422e+07" "2024-03-28 15:45:00","3.6412395301e+09","1.1769633951e+07" "2024-03-28 15:46:00","3.9386338840e+09","2.7221531386e+07" "2024-03-28 15:47:00","3.7239785313e+09","1.2715109312e+07" "2024-03-28 15:48:00","3.4033600133e+09","1.0387699851e+07" "2024-03-28 15:49:00","3.8434573830e+09","8.7753111867e+06" "2024-03-28 15:50:00","4.1899604134e+09","9.3743197571e+06" "2024-03-28 15:51:00","3.8310793746e+09","1.1743520290e+07" "2024-03-28 15:52:00","3.8502412281e+09","1.0544595520e+07" "2024-03-28 15:53:00","3.7768864687e+09","9.4656195778e+06" "2024-03-28 15:54:00","3.7381177295e+09","1.7550259000e+07" "2024-03-28 15:55:00","3.7048919631e+09","9.7470215652e+06" "2024-03-28 15:56:00","3.9568420644e+09","1.0646331360e+07" "2024-03-28 15:57:00","4.0265209072e+09","1.0041423163e+07" "2024-03-28 15:58:00","3.7689901305e+09","1.3614457158e+07" "2024-03-28 15:59:00","3.9919123408e+09","1.1955670333e+07" "2024-03-28 16:00:00","3.8531521435e+09","1.3497025680e+07" "2024-03-28 16:01:00","3.8408753138e+09","1.4281565949e+07" "2024-03-28 16:02:00","3.3694005835e+09","8.6076968644e+06" "2024-03-28 16:03:00","3.5852189195e+09","1.1403933064e+07" "2024-03-28 16:04:00","3.4946016169e+09","1.2607626482e+07" "2024-03-28 16:05:00","3.6096044568e+09","2.0028935364e+07" "2024-03-28 16:06:00","3.8159966663e+09","2.0017574475e+07" "2024-03-28 16:07:00","4.1475720845e+09","1.8570398166e+07" "2024-03-28 16:08:00","4.1811448790e+09","1.7513715933e+07" "2024-03-28 16:09:00","4.4184084313e+09","1.3059720691e+07" "2024-03-28 16:10:00","4.3357568548e+09","1.2089782638e+07" "2024-03-28 16:11:00","3.5984301150e+09","1.1276953428e+07" "2024-03-28 16:12:00","4.2867015401e+09","1.1528058127e+07" "2024-03-28 16:13:00","4.3898860157e+09","1.2879115689e+07" "2024-03-28 16:14:00","4.4093009512e+09","1.3826887104e+07" "2024-03-28 16:15:00","3.7909670753e+09","1.2073612667e+07" "2024-03-28 16:16:00","3.4607998097e+09","1.6769693253e+07" "2024-03-28 16:17:00","3.8137827573e+09","1.9554266724e+07" "2024-03-28 16:18:00","3.5246802621e+09","1.3223837618e+07" "2024-03-28 16:19:00","3.7959150713e+09","1.3426814440e+07" "2024-03-28 16:20:00","3.0693051519e+09","1.2340607869e+07" "2024-03-28 16:21:00","3.1516666268e+09","8.8045351167e+06" "2024-03-28 16:22:00","3.2224415123e+09","8.5557060130e+06" "2024-03-28 16:23:00","2.9255659395e+09","1.0173551295e+07" "2024-03-28 16:24:00","3.0973914164e+09","1.2976478760e+07" "2024-03-28 16:25:00","3.0559024197e+09","1.1328047248e+07" "2024-03-28 16:26:00","3.4285670708e+09","1.2143638560e+07" "2024-03-28 16:27:00","3.6509097515e+09","1.2929736617e+07" "2024-03-28 16:28:00","4.1180544468e+09","1.1077940298e+07" "2024-03-28 16:29:00","3.8698113350e+09","1.1205394538e+07" "2024-03-28 16:30:00","3.4184312379e+09","1.1086014880e+07" "2024-03-28 16:31:00","4.4198757939e+09","1.8706012134e+07" "2024-03-28 16:32:00","3.5671953735e+09","1.4848762693e+07" "2024-03-28 16:33:00","3.0111379909e+09","1.3632373045e+07" "2024-03-28 16:34:00","2.9465742890e+09","1.1280908011e+07" "2024-03-28 16:35:00","3.0345821919e+09","1.0993303962e+07" "2024-03-28 16:36:00","3.1253641811e+09","1.4997212996e+07" "2024-03-28 16:37:00","3.0420888060e+09","1.3548535100e+07" "2024-03-28 16:38:00","3.1687466545e+09","1.4243505667e+07" "2024-03-28 16:39:00","2.9944820196e+09","1.1692148989e+07" "2024-03-28 16:40:00","2.9878542463e+09","1.1367602160e+07" "2024-03-28 16:41:00","3.0930214248e+09","1.0820260722e+07" "2024-03-28 16:42:00","3.0942057574e+09","1.2104516831e+07" "2024-03-28 16:43:00","2.9159673329e+09","1.0865847171e+07" "2024-03-28 16:44:00","2.6293642531e+09","1.5425368822e+07" "2024-03-28 16:45:00","2.6640104347e+09","2.2112264358e+07" "2024-03-28 16:46:00","2.6248336269e+09","1.8141286211e+07" "2024-03-28 16:47:00","3.0136532252e+09","2.4491243553e+07" "2024-03-28 16:48:00","3.3463058199e+09","1.7885730929e+07" "2024-03-28 16:49:00","3.4809027993e+09","2.2390300800e+07" "2024-03-28 16:50:00","3.3051725560e+09","1.9458075271e+07" "2024-03-28 16:51:00","3.2838230377e+09","2.6383926698e+07" "2024-03-28 16:52:00","2.6943150179e+09","1.6825810793e+07" "2024-03-28 16:53:00","2.8622320923e+09","1.9860786511e+07" "2024-03-28 16:54:00","2.9772598304e+09","1.9209663242e+07" "2024-03-28 16:55:00","2.9198600790e+09","2.4641113424e+07" "2024-03-28 16:56:00","2.6781482659e+09","2.7467915887e+07" "2024-03-28 16:57:00","2.6319789873e+09","2.4926991611e+07" "2024-03-28 16:58:00","2.9263322036e+09","2.3558772618e+07" "2024-03-28 16:59:00","2.9819251646e+09","2.5052119107e+07" "2024-03-28 17:00:00","2.4306613820e+09","2.3896416233e+07" "2024-03-28 17:01:00","2.7815763424e+09","2.1012256216e+07" "2024-03-28 17:02:00","2.1210894950e+09","2.8679392296e+07" "2024-03-28 17:03:00","2.0916682254e+09","4.7334862647e+07" "2024-03-28 17:04:00","2.1024565442e+09","4.5766985496e+07" "2024-03-28 17:05:00","2.3165276544e+09","2.7946788322e+07" "2024-03-28 17:06:00","2.3945170522e+09","2.1175905069e+07" "2024-03-28 17:07:00","1.9904018380e+09","1.9783440948e+07" "2024-03-28 17:08:00","1.9409669077e+09","2.8800247360e+07" "2024-03-28 17:09:00","2.1922923404e+09","2.0643961276e+07" "2024-03-28 17:10:00","1.7424778567e+09","1.7824258691e+07" "2024-03-28 17:11:00","1.6799287223e+09","1.9866144100e+07" "2024-03-28 17:12:00","1.9364868273e+09","2.6171644902e+07" "2024-03-28 17:13:00","1.8801536450e+09","2.0227664282e+07" "2024-03-28 17:14:00","1.8995227641e+09","2.4486384853e+07" "2024-03-28 17:15:00","2.0017351677e+09","2.3503968111e+07" "2024-03-28 17:16:00","1.9684869632e+09","1.3337207176e+07" "2024-03-28 17:17:00","1.9857034091e+09","1.6582939978e+07" "2024-03-28 17:18:00","1.9538661342e+09","2.0510305571e+07" "2024-03-28 17:19:00","2.1455962802e+09","1.9078238338e+07" "2024-03-28 17:20:00","1.9695990325e+09","1.8986418392e+07" "2024-03-28 17:21:00","1.8253170657e+09","2.1571563066e+07" "2024-03-28 17:22:00","2.1544230470e+09","2.2523136636e+07" "2024-03-28 17:23:00","2.2928759190e+09","1.9631434453e+07" "2024-03-28 17:24:00","2.3869875029e+09","2.0025688322e+07" "2024-03-28 17:25:00","2.4145469477e+09","2.0515137556e+07" "2024-03-28 17:26:00","1.9367525094e+09","4.0554196498e+07" "2024-03-28 17:27:00","2.2198610640e+09","2.2747772040e+07" "2024-03-28 17:28:00","2.2423545866e+09","2.5317294971e+07" "2024-03-28 17:29:00","2.5382623622e+09","1.9080132164e+07" "2024-03-28 17:30:00","2.3411614571e+09","1.5808927880e+07" "2024-03-28 17:31:00","2.2728076595e+09","1.8949911179e+07" "2024-03-28 17:32:00","2.2080767039e+09","2.3080063599e+07" "2024-03-28 17:33:00","2.2730719629e+09","2.0654942292e+07" "2024-03-28 17:34:00","2.2503466327e+09","2.1605534295e+07" "2024-03-28 17:35:00","1.9525725075e+09","2.3748909156e+07" "2024-03-28 17:36:00","2.1259930898e+09","3.0562075580e+07" "2024-03-28 17:37:00","1.9149391219e+09","2.9140915782e+07" "2024-03-28 17:38:00","2.3485656353e+09","3.3574584967e+07" "2024-03-28 17:39:00","1.9018415802e+09","2.7992905667e+07" "2024-03-28 17:40:00","2.0553748749e+09","3.8516247413e+07" "2024-03-28 17:41:00","2.5570310280e+09","4.6053200418e+07" "2024-03-28 17:42:00","2.4347877182e+09","3.3393467307e+07" "2024-03-28 17:43:00","2.1551556752e+09","3.2004163384e+07" "2024-03-28 17:44:00","1.9475235794e+09","2.8785670838e+07" "2024-03-28 17:45:00","1.7243882276e+09","3.0726260809e+07" "2024-03-28 17:46:00","1.7909061152e+09","3.1996921496e+07" "2024-03-28 17:47:00","1.8517460186e+09","2.7870659182e+07" "2024-03-28 17:48:00","1.8676952064e+09","2.1964726616e+07" "2024-03-28 17:49:00","1.9642293798e+09","7.1277701913e+07" "2024-03-28 17:50:00","2.1354661919e+09","3.3319281964e+07" "2024-03-28 17:51:00","2.4654554119e+09","2.0919259642e+07" "2024-03-28 17:52:00","2.4962123541e+09","1.9562048551e+07" "2024-03-28 17:53:00","2.3556139296e+09","2.0456376352e+07" "2024-03-28 17:54:00","1.9771594985e+09","2.7329721106e+07" "2024-03-28 17:55:00","1.4733772515e+09","2.9628644367e+07" "2024-03-28 17:56:00","1.4803756724e+09","3.8698728297e+07" "2024-03-28 17:57:00","1.7068596822e+09","2.6191273015e+07" "2024-03-28 17:58:00","1.4999774252e+09","1.8143641099e+07" "2024-03-28 17:59:00","1.4400941273e+09","2.6063159386e+07" "2024-03-28 18:00:00","1.5788054406e+09","2.9195524689e+07" "2024-03-28 18:01:00","1.4903568651e+09","3.0516457360e+07" "2024-03-28 18:02:00","1.5133468052e+09","2.3273335027e+07" "2024-03-28 18:03:00","1.4935222906e+09","2.3157805212e+07" "2024-03-28 18:04:00","1.4834178309e+09","2.0719685519e+07" "2024-03-28 18:05:00","1.3586297102e+09","2.2720987435e+07" "2024-03-28 18:06:00","1.5967559336e+09","2.3817210713e+07" "2024-03-28 18:07:00","1.3927580993e+09","3.1354366724e+07" "2024-03-28 18:08:00","1.5819351315e+09","2.0845128881e+07" "2024-03-28 18:09:00","1.3244054874e+09","1.8570223769e+07" "2024-03-28 18:10:00","1.4989648014e+09","1.6828296018e+07" "2024-03-28 18:11:00","1.6914891348e+09","1.7891978462e+07" "2024-03-28 18:12:00","1.5401491901e+09","1.3642926777e+07" "2024-03-28 18:13:00","1.7105308661e+09","2.0287370566e+07" "2024-03-28 18:14:00","1.8828942687e+09","2.6762780482e+07" "2024-03-28 18:15:00","1.8889645142e+09","2.3086354640e+07" "2024-03-28 18:16:00","1.7812860221e+09","3.2402224531e+07" "2024-03-28 18:17:00","1.3420938656e+09","3.1617327747e+07" "2024-03-28 18:18:00","1.3701821184e+09","3.5819140541e+07" "2024-03-28 18:19:00","1.6950854992e+09","2.5390805694e+07" "2024-03-28 18:20:00","1.3328926333e+09","2.9170697460e+07" "2024-03-28 18:21:00","1.2579709212e+09","2.4901730798e+07" "2024-03-28 18:22:00","1.4009363203e+09","2.6375240449e+07" "2024-03-28 18:23:00","1.4100912950e+09","2.9616275944e+07" "2024-03-28 18:24:00","1.1138799893e+09","1.9664064102e+07" "2024-03-28 18:25:00","1.1750514241e+09","1.9128259698e+07" "2024-03-28 18:26:00","1.2839007792e+09","2.0593599738e+07" "2024-03-28 18:27:00","1.1886661477e+09","2.0447752327e+07" "2024-03-28 18:28:00","1.3076044204e+09","1.8872671604e+07" "2024-03-28 18:29:00","1.2713974629e+09","2.0477564256e+07" "2024-03-28 18:30:00","1.2766192392e+09","2.0306169471e+07" "2024-03-28 18:31:00","1.2662787534e+09","2.0032231532e+07" "2024-03-28 18:32:00","1.0431488411e+09","1.7878291845e+07" "2024-03-28 18:33:00","1.0409628683e+09","1.9688792352e+07" "2024-03-28 18:34:00","9.2620116840e+08","1.9780812627e+07" "2024-03-28 18:35:00","1.2005653054e+09","2.1243359320e+07" "2024-03-28 18:36:00","1.3032764330e+09","2.2701025149e+07" "2024-03-28 18:37:00","1.3259468878e+09","2.1016612042e+07" "2024-03-28 18:38:00","1.2758264946e+09","2.2002163153e+07" "2024-03-28 18:39:00","1.1761492378e+09","2.6137584471e+07" "2024-03-28 18:40:00","1.0150291017e+09","1.9649227356e+07" "2024-03-28 18:41:00","1.2104154080e+09","2.0418719416e+07" "2024-03-28 18:42:00","1.5221404278e+09","1.8352560742e+07" "2024-03-28 18:43:00","1.3623432642e+09","2.0923370087e+07" "2024-03-28 18:44:00","1.4481449480e+09","2.6113172711e+07" "2024-03-28 18:45:00","1.2403409714e+09","3.3316555751e+07" "2024-03-28 18:46:00","1.0645706606e+09","3.4376948133e+07" "2024-03-28 18:47:00","1.2662692244e+09","3.9840132507e+07" "2024-03-28 18:48:00","1.1477812882e+09","4.1377471747e+07" "2024-03-28 18:49:00","1.2861424119e+09","3.8049303427e+07" "2024-03-28 18:50:00","1.3585183038e+09","4.2424240409e+07" "2024-03-28 18:51:00","1.6332600636e+09","3.5002032691e+07" "2024-03-28 18:52:00","1.3383297971e+09","3.6310694859e+07" "2024-03-28 18:53:00","1.1069573418e+09","3.4682064499e+07" "2024-03-28 18:54:00","1.0801899720e+09","3.6145019884e+07" "2024-03-28 18:55:00","1.0672505978e+09","2.0313806536e+07" "2024-03-28 18:56:00","1.1051888287e+09","2.1697015502e+07" "2024-03-28 18:57:00","1.1809903168e+09","1.6161079249e+07" "2024-03-28 18:58:00","1.0928215344e+09","1.1482326644e+07" "2024-03-28 18:59:00","1.2350072082e+09","8.4189655867e+06" "2024-03-28 19:00:00","1.0609357870e+09","5.6119500089e+06" "2024-03-28 19:01:00","1.2698452574e+09","1.0704872280e+07" "2024-03-28 19:02:00","1.1490497503e+09","7.8815481489e+06" "2024-03-28 19:03:00","1.2188346019e+09","6.6414878244e+06" "2024-03-28 19:04:00","1.3001792086e+09","7.3830030111e+06" "2024-03-28 19:05:00","1.4235466864e+09","4.4916683511e+06" "2024-03-28 19:06:00","1.4638845679e+09","1.0635041493e+07" "2024-03-28 19:07:00","1.3800072525e+09","7.1964001600e+06" "2024-03-28 19:08:00","1.2494498649e+09","1.3337862522e+07" "2024-03-28 19:09:00","1.1443539377e+09","1.1204937742e+07" "2024-03-28 19:10:00","1.4034425549e+09","8.1045174844e+06" "2024-03-28 19:11:00","1.2532915447e+09","5.9245181689e+06" "2024-03-28 19:12:00","1.3430189028e+09","6.4750912022e+06" "2024-03-28 19:13:00","1.1529709634e+09","6.2321827178e+06" "2024-03-28 19:14:00","1.3264825513e+09","5.3330193044e+06" "2024-03-28 19:15:00","1.4324893983e+09","4.6428779778e+06" "2024-03-28 19:16:00","1.2704381206e+09","5.4605502489e+06" "2024-03-28 19:17:00","1.2713066803e+09","4.1167915044e+06" "2024-03-28 19:18:00","1.2877791484e+09","4.8596424222e+06" "2024-03-28 19:19:00","1.4596436387e+09","1.3187774436e+07" "2024-03-28 19:20:00","1.1198807639e+09","1.1238887089e+07" "2024-03-28 19:21:00","1.2678456884e+09","1.3513402321e+07" "2024-03-28 19:22:00","1.5501177770e+09","1.1789760040e+07" "2024-03-28 19:23:00","1.2186305636e+09","7.1074945760e+06" "2024-03-28 19:24:00","1.2016538220e+09","7.1764946956e+06" "2024-03-28 19:25:00","1.1423373732e+09","5.8974830467e+06" "2024-03-28 19:26:00","1.2750235646e+09","5.4792625844e+06" "2024-03-28 19:27:00","1.1704755483e+09","4.7938114843e+06" "2024-03-28 19:28:00","9.6679904839e+08","8.6153267136e+06" "2024-03-28 19:29:00","9.9536966762e+08","4.8704863978e+06" "2024-03-28 19:30:00","7.5595565941e+08","6.0111904933e+06" "2024-03-28 19:31:00","8.7498023925e+08","5.1743195178e+06" "2024-03-28 19:32:00","1.0746137072e+09","1.0696226442e+07" "2024-03-28 19:33:00","1.1161967535e+09","2.3819192340e+07" "2024-03-28 19:34:00","1.0251144176e+09","6.9554261933e+06" "2024-03-28 19:35:00","1.0161415668e+09","5.7672106400e+06" "2024-03-28 19:36:00","1.0420191901e+09","5.9566244000e+06" "2024-03-28 19:37:00","8.8903011214e+08","9.1644854689e+06" "2024-03-28 19:38:00","1.0255214249e+09","7.5930211978e+06" "2024-03-28 19:39:00","1.2607650196e+09","7.4479210342e+06" "2024-03-28 19:40:00","8.9010552287e+08","1.0716660685e+07" "2024-03-28 19:41:00","8.6440112585e+08","1.6145740221e+07" "2024-03-28 19:42:00","1.0957204451e+09","1.4093112740e+07" "2024-03-28 19:43:00","1.2426764585e+09","1.5745895358e+07" "2024-03-28 19:44:00","1.1848592415e+09","1.7249595438e+07" "2024-03-28 19:45:00","1.1951109610e+09","7.6147213778e+06" "2024-03-28 19:46:00","1.4158764720e+09","7.0153503052e+06" "2024-03-28 19:47:00","1.0680526220e+09","7.1162444926e+06" "2024-03-28 19:48:00","8.8108113636e+08","1.0243794827e+07" "2024-03-28 19:49:00","9.0046269408e+08","9.9038434978e+06" "2024-03-28 19:50:00","9.7732702705e+08","4.3364877434e+06" "2024-03-28 19:51:00","9.5509839726e+08","3.4392973166e+06" "2024-03-28 19:52:00","9.9333425661e+08","3.7931626811e+06" "2024-03-28 19:53:00","1.0891096384e+09","7.0561798322e+06" "2024-03-28 19:54:00","1.3074936786e+09","5.9983355667e+06" "2024-03-28 19:55:00","1.1547753964e+09","6.6607058822e+06" "2024-03-28 19:56:00","1.2154664721e+09","5.3474851267e+06" "2024-03-28 19:57:00","1.3565981520e+09","4.5760625889e+06" "2024-03-28 19:58:00","1.1461811668e+09","6.9751752111e+06" "2024-03-28 19:59:00","1.1983780465e+09","7.9283126711e+06" "2024-03-28 20:00:00","8.7025741905e+08","6.3243876600e+06" "2024-03-28 20:01:00","1.3481592751e+09","8.9853976849e+06" "2024-03-28 20:02:00","1.2955863717e+09","9.5016780685e+06" "2024-03-28 20:03:00","1.1735534132e+09","9.4477103132e+06" "2024-03-28 20:04:00","1.3937810026e+09","1.2854324095e+07" "2024-03-28 20:05:00","1.2571889800e+09","1.2958959407e+07" "2024-03-28 20:06:00","1.1314124082e+09","9.5967124096e+06" "2024-03-28 20:07:00","1.1701281108e+09","7.8054730644e+06" "2024-03-28 20:08:00","1.1094186097e+09","7.6833301733e+06" "2024-03-28 20:09:00","1.2716571316e+09","7.5737192067e+06" "2024-03-28 20:10:00","1.1600615628e+09","1.9296258627e+07" "2024-03-28 20:11:00","1.0208398476e+09","3.0153909040e+07" "2024-03-28 20:12:00","9.6940886678e+08","2.5900439351e+07" "2024-03-28 20:13:00","1.1893374536e+09","2.2673401213e+07" "2024-03-28 20:14:00","1.4723019684e+09","2.1954663678e+07" "2024-03-28 20:15:00","1.4075370877e+09","1.5520558362e+07" "2024-03-28 20:16:00","1.4216977209e+09","2.1036282838e+07" "2024-03-28 20:17:00","1.2979136904e+09","2.6341605910e+07" "2024-03-28 20:18:00","1.3577278238e+09","2.1188110189e+07" "2024-03-28 20:19:00","1.5089037215e+09","2.6082586562e+07" "2024-03-28 20:20:00","1.1827174617e+09","1.5545017658e+07" "2024-03-28 20:21:00","1.2412090839e+09","1.3064564282e+07" "2024-03-28 20:22:00","1.2378757208e+09","1.3689338629e+07" "2024-03-28 20:23:00","1.4371977896e+09","1.8552709638e+07" "2024-03-28 20:24:00","1.3253742892e+09","1.7146772339e+07" "2024-03-28 20:25:00","1.2203059710e+09","1.6749442802e+07" "2024-03-28 20:26:00","1.2626579453e+09","2.4073761584e+07" "2024-03-28 20:27:00","1.3632150714e+09","2.1496034402e+07" "2024-03-28 20:28:00","1.0492428386e+09","2.7866157473e+07" "2024-03-28 20:29:00","1.0730985613e+09","2.8728871771e+07" "2024-03-28 20:30:00","1.3039490554e+09","3.0527406207e+07" "2024-03-28 20:31:00","1.1883835133e+09","2.7154106689e+07" "2024-03-28 20:32:00","1.0209140049e+09","1.9535763003e+07" "2024-03-28 20:33:00","1.2379001830e+09","3.7280141863e+07" "2024-03-28 20:34:00","1.0874818684e+09","2.0229512909e+07" "2024-03-28 20:35:00","1.0728294268e+09","1.7246783628e+07" "2024-03-28 20:36:00","9.9076499575e+08","1.9242665344e+07" "2024-03-28 20:37:00","1.0383597791e+09","2.1737357966e+07" "2024-03-28 20:38:00","1.0948296342e+09","1.3991199744e+07" "2024-03-28 20:39:00","1.2401892598e+09","1.5140827178e+07" "2024-03-28 20:40:00","1.0908754440e+09","1.5467958295e+07" "2024-03-28 20:41:00","8.5702681768e+08","1.6759947364e+07" "2024-03-28 20:42:00","8.5890714826e+08","1.4764918214e+07" "2024-03-28 20:43:00","7.4230740373e+08","1.7352876221e+07" "2024-03-28 20:44:00","7.6127021421e+08","1.9616189727e+07" "2024-03-28 20:45:00","8.6050656339e+08","1.8722576642e+07" "2024-03-28 20:46:00","1.0309076339e+09","2.3814783487e+07" "2024-03-28 20:47:00","1.0234413241e+09","1.6198200847e+07" "2024-03-28 20:48:00","1.1225401623e+09","1.7665583176e+07" "2024-03-28 20:49:00","1.0057233340e+09","1.7035575927e+07" "2024-03-28 20:50:00","8.7996076072e+08","1.5370413269e+07" "2024-03-28 20:51:00","7.8542566381e+08","2.5278063627e+07" "2024-03-28 20:52:00","8.4476495134e+08","2.8845670209e+07" "2024-03-28 20:53:00","9.0603384833e+08","2.2952081002e+07" "2024-03-28 20:54:00","8.0550065440e+08","2.1167841996e+07" "2024-03-28 20:55:00","1.0026408595e+09","1.9239894269e+07" "2024-03-28 20:56:00","8.1326936300e+08","1.4326647729e+07" "2024-03-28 20:57:00","9.3079320813e+08","1.7082931520e+07" "2024-03-28 20:58:00","8.5844207158e+08","1.9449774564e+07" "2024-03-28 20:59:00","8.8096451947e+08","2.3505865780e+07" "2024-03-28 21:00:00","9.7331423422e+08","2.0528812893e+07" "2024-03-28 21:01:00","8.8238630318e+08","2.8694806339e+07" "2024-03-28 21:02:00","8.5893840716e+08","3.6800961959e+07" "2024-03-28 21:03:00","6.4397802371e+08","2.1461688375e+07" "2024-03-28 21:04:00","8.8248581714e+08","2.2095987087e+07" "2024-03-28 21:05:00","9.6089692407e+08","1.3672834739e+07" "2024-03-28 21:06:00","1.0332817618e+09","2.3376510769e+07" "2024-03-28 21:07:00","9.2656932066e+08","4.8159660701e+07" "2024-03-28 21:08:00","8.1663807998e+08","2.6987031015e+07" "2024-03-28 21:09:00","9.6455025181e+08","1.9570624918e+07" "2024-03-28 21:10:00","1.0257449660e+09","1.2443451876e+07" "2024-03-28 21:11:00","8.0470243594e+08","8.8954512267e+06" "2024-03-28 21:12:00","9.8397112160e+08","7.4111130444e+06" "2024-03-28 21:13:00","1.0178410535e+09","7.4473527911e+06" "2024-03-28 21:14:00","1.3384209972e+09","1.7449311960e+07" "2024-03-28 21:15:00","1.1417360342e+09","1.1655622641e+07" "2024-03-28 21:16:00","9.2475170671e+08","9.6246516395e+06" "2024-03-28 21:17:00","9.6195912773e+08","9.2159301778e+06" "2024-03-28 21:18:00","8.3667818676e+08","6.3290156111e+06" "2024-03-28 21:19:00","8.3892532915e+08","7.3571149222e+06" "2024-03-28 21:20:00","8.5109187227e+08","5.1609151800e+06" "2024-03-28 21:21:00","9.3567908824e+08","6.5745747489e+06" "2024-03-28 21:22:00","1.3115665126e+09","1.3313950444e+07" "2024-03-28 21:23:00","1.1753805019e+09","9.5561350067e+06" "2024-03-28 21:24:00","1.2149216979e+09","9.2242378689e+06" "2024-03-28 21:25:00","1.3027404219e+09","1.0191279904e+07" "2024-03-28 21:26:00","1.6202162137e+09","1.7292378987e+07" "2024-03-28 21:27:00","1.1844422909e+09","1.9510232209e+07" "2024-03-28 21:28:00","9.7645272828e+08","2.1766021707e+07" "2024-03-28 21:29:00","7.8982021016e+08","1.9981812798e+07" "2024-03-28 21:30:00","9.5529289859e+08","1.8518757744e+07" "2024-03-28 21:31:00","9.9466542857e+08","2.2085270680e+07" "2024-03-28 21:32:00","1.2236472523e+09","2.0107616156e+07" "2024-03-28 21:33:00","9.3972163531e+08","2.2479266500e+07" "2024-03-28 21:34:00","8.5261242190e+08","2.0788123398e+07" "2024-03-28 21:35:00","9.5621894439e+08","2.3468366160e+07" "2024-03-28 21:36:00","1.0250227721e+09","1.9142774698e+07" "2024-03-28 21:37:00","1.0007418216e+09","2.5054759740e+07" "2024-03-28 21:38:00","9.6409957864e+08","2.6307692251e+07" "2024-03-28 21:39:00","9.0776899053e+08","2.5380514058e+07" "2024-03-28 21:40:00","8.9501598498e+08","2.4020950693e+07" "2024-03-28 21:41:00","1.1826140237e+09","2.4760294413e+07" "2024-03-28 21:42:00","9.9703000824e+08","2.4998176067e+07" "2024-03-28 21:43:00","9.7420216413e+08","2.8945491000e+07" "2024-03-28 21:44:00","9.9754784460e+08","2.6544519111e+07" "2024-03-28 21:45:00","9.3663594297e+08","2.7044343680e+07" "2024-03-28 21:46:00","1.0438172269e+09","2.8173201080e+07" "2024-03-28 21:47:00","1.0928309306e+09","3.1082786483e+07" "2024-03-28 21:48:00","9.7391055556e+08","2.3698809599e+07" "2024-03-28 21:49:00","9.5115499083e+08","2.1388228834e+07" "2024-03-28 21:50:00","1.0343957637e+09","1.5079877482e+07" "2024-03-28 21:51:00","1.0066275267e+09","1.3044106388e+07" "2024-03-28 21:52:00","9.9914632065e+08","1.8356673345e+07" "2024-03-28 21:53:00","1.0405950973e+09","1.8974087488e+07" "2024-03-28 21:54:00","1.2266436677e+09","1.7995224796e+07" "2024-03-28 21:55:00","9.0493951391e+08","1.3583784698e+07" "2024-03-28 21:56:00","8.3386220167e+08","1.3275769813e+07" "2024-03-28 21:57:00","8.0856816377e+08","1.3022225371e+07" "2024-03-28 21:58:00","8.4933962118e+08","1.6296679220e+07" "2024-03-28 21:59:00","9.5426108963e+08","3.3400113680e+07" "2024-03-28 22:00:00","8.2348821499e+08","2.0768485884e+07" "2024-03-28 22:01:00","1.0024295866e+09","2.1766532618e+07" "2024-03-28 22:02:00","9.7341008696e+08","2.9689950113e+07" "2024-03-28 22:03:00","9.9268553781e+08","1.8450122218e+07" "2024-03-28 22:04:00","1.1571533532e+09","1.1364521662e+07" "2024-03-28 22:05:00","1.2179191557e+09","9.2707339956e+06" "2024-03-28 22:06:00","1.4085061380e+09","1.4846393011e+07" "2024-03-28 22:07:00","1.3924214113e+09","6.6913097934e+06" "2024-03-28 22:08:00","1.1930647626e+09","1.6273146743e+07" "2024-03-28 22:09:00","1.1808124382e+09","1.5653813360e+07" "2024-03-28 22:10:00","1.4664336946e+09","2.0493442136e+07" "2024-03-28 22:11:00","1.4507356593e+09","2.2822742078e+07" "2024-03-28 22:12:00","1.4232705493e+09","2.6750087731e+07" "2024-03-28 22:13:00","1.3733889590e+09","3.5156002947e+07" "2024-03-28 22:14:00","1.3204876994e+09","4.0384542484e+07" "2024-03-28 22:15:00","1.4198628918e+09","3.2233767962e+07" "2024-03-28 22:16:00","1.5319809909e+09","3.5602005447e+07" "2024-03-28 22:17:00","1.5523068592e+09","3.7305022926e+07" "2024-03-28 22:18:00","1.3105381061e+09","3.1006950908e+07" "2024-03-28 22:19:00","1.2744234459e+09","3.0362151939e+07" "2024-03-28 22:20:00","1.2991825777e+09","3.2802104040e+07" "2024-03-28 22:21:00","1.3932726165e+09","3.5725922749e+07" "2024-03-28 22:22:00","1.3110939868e+09","2.8871067925e+07" "2024-03-28 22:23:00","1.2967006945e+09","3.1469626888e+07" "2024-03-28 22:24:00","8.9442270630e+08","3.2344198378e+07" "2024-03-28 22:25:00","9.5517816150e+08","3.1599216551e+07" "2024-03-28 22:26:00","1.0470856302e+09","2.9224489582e+07" "2024-03-28 22:27:00","8.9780567237e+08","2.6335666330e+07" "2024-03-28 22:28:00","8.1567954395e+08","3.0346674025e+07" "2024-03-28 22:29:00","7.1720773534e+08","2.3860261003e+07" "2024-03-28 22:30:00","7.4182711066e+08","2.2967257372e+07" "2024-03-28 22:31:00","9.0806933476e+08","2.5367213989e+07" "2024-03-28 22:32:00","7.5627016121e+08","2.2349652887e+07" "2024-03-28 22:33:00","6.1716567670e+08","2.2230031940e+07" "2024-03-28 22:34:00","7.0486847705e+08","3.3273746773e+07" "2024-03-28 22:35:00","1.1078272039e+09","2.5613641964e+07" "2024-03-28 22:36:00","1.1036797504e+09","2.7735002577e+07" "2024-03-28 22:37:00","9.1560821744e+08","2.2966578097e+07" "2024-03-28 22:38:00","9.6706772642e+08","3.2790071082e+07" "2024-03-28 22:39:00","9.8490388196e+08","3.1888364529e+07" "2024-03-28 22:40:00","9.8656082500e+08","3.3348276139e+07" "2024-03-28 22:41:00","8.9998243784e+08","2.7725014881e+07" "2024-03-28 22:42:00","7.9913624994e+08","2.5448247799e+07" "2024-03-28 22:43:00","1.0466622186e+09","2.7960291965e+07" "2024-03-28 22:44:00","6.5218276138e+08","2.4747559153e+07" "2024-03-28 22:45:00","6.1365764226e+08","2.3715595331e+07" "2024-03-28 22:46:00","7.1273472790e+08","3.2254503193e+07" "2024-03-28 22:47:00","7.9372755109e+08","3.1953495093e+07" "2024-03-28 22:48:00","9.1934543019e+08","2.5111026120e+07" "2024-03-28 22:49:00","7.5720407103e+08","2.2524334309e+07" "2024-03-28 22:50:00","6.1548320584e+08","2.3115149180e+07" "2024-03-28 22:51:00","9.1734408442e+08","1.7274383042e+07" "2024-03-28 22:52:00","8.7526416697e+08","1.6807774722e+07" "2024-03-28 22:53:00","8.8100996249e+08","1.6924761298e+07" "2024-03-28 22:54:00","7.8743433066e+08","1.7393173564e+07" "2024-03-28 22:55:00","9.1954581145e+08","1.9027320629e+07" "2024-03-28 22:56:00","8.9445802611e+08","1.9882525524e+07" "2024-03-28 22:57:00","9.0245984417e+08","3.5477870102e+07" "2024-03-28 22:58:00","1.0415543863e+09","4.2007087184e+07" "2024-03-28 22:59:00","1.0629546098e+09","2.7793052511e+07" "2024-03-28 23:00:00","8.8151171809e+08","1.7480323698e+07" "2024-03-28 23:01:00","9.1152062201e+08","1.8521741040e+07" "2024-03-28 23:02:00","9.5248173248e+08","2.5839754924e+07" "2024-03-28 23:03:00","8.3273992239e+08","2.6638722375e+07" "2024-03-28 23:04:00","7.6993594675e+08","2.5257403208e+07" "2024-03-28 23:05:00","7.0646603309e+08","1.9477739840e+07" "2024-03-28 23:06:00","8.1999976838e+08","3.4370116244e+07" "2024-03-28 23:07:00","7.7450111697e+08","3.8314771327e+07" "2024-03-28 23:08:00","8.4110232274e+08","4.4273424136e+07" "2024-03-28 23:09:00","8.9480739810e+08","3.8460212776e+07" "2024-03-28 23:10:00","8.1723823510e+08","4.4919172809e+07" "2024-03-28 23:11:00","7.9507807865e+08","2.9757822068e+07" "2024-03-28 23:12:00","6.8272816015e+08","2.5697017650e+07" "2024-03-28 23:13:00","9.2744386403e+08","2.5525180749e+07" "2024-03-28 23:14:00","9.4856971313e+08","2.2842380800e+07" "2024-03-28 23:15:00","9.1526316916e+08","2.0943330071e+07" "2024-03-28 23:16:00","1.1709168378e+09","2.2174724165e+07" "2024-03-28 23:17:00","8.2670184893e+08","4.0422413384e+07" "2024-03-28 23:18:00","8.3378067196e+08","3.4908925553e+07" "2024-03-28 23:19:00","8.7208565568e+08","2.4785363378e+07" "2024-03-28 23:20:00","6.6739150428e+08","2.1643713378e+07" "2024-03-28 23:21:00","8.6700028213e+08","3.0727850260e+07" "2024-03-28 23:22:00","8.9279813596e+08","2.5292939056e+07" "2024-03-28 23:23:00","8.1776619808e+08","1.9483552244e+07" "2024-03-28 23:24:00","9.8001902001e+08","1.9140810673e+07" "2024-03-28 23:25:00","1.1517150628e+09","1.7014345393e+07" "2024-03-28 23:26:00","1.2905832889e+09","2.8650853659e+07" "2024-03-28 23:27:00","9.7260931331e+08","2.0658168338e+07" "2024-03-28 23:28:00","8.1401564748e+08","2.3696176063e+07" "2024-03-28 23:29:00","8.2315308145e+08","1.7580874100e+07" "2024-03-28 23:30:00","7.8657612497e+08","1.4503905976e+07" "2024-03-28 23:31:00","7.9450678758e+08","1.6409740151e+07" "2024-03-28 23:32:00","6.9162528322e+08","1.6420653187e+07" "2024-03-28 23:33:00","6.3725389005e+08","2.9039768109e+07" "2024-03-28 23:34:00","5.7023317190e+08","3.1675100620e+07" "2024-03-28 23:35:00","7.1727623731e+08","3.0605625067e+07" "2024-03-28 23:36:00","6.8295261082e+08","4.2408772700e+07" "2024-03-28 23:37:00","7.9077788655e+08","4.1039581273e+07" "2024-03-28 23:38:00","6.5225404134e+08","2.4221030467e+07" "2024-03-28 23:39:00","6.4439333835e+08","1.1969166711e+07" "2024-03-28 23:40:00","5.7681245610e+08","1.8301878251e+07" "2024-03-28 23:41:00","5.4746598007e+08","1.2946095138e+07" "2024-03-28 23:42:00","5.7393884586e+08","1.0601787716e+07" "2024-03-28 23:43:00","6.9834750200e+08","1.1185912664e+07" "2024-03-28 23:44:00","7.3150325986e+08","1.5052494673e+07" "2024-03-28 23:45:00","5.5834046920e+08","1.8321012784e+07" "2024-03-28 23:46:00","7.4857509765e+08","2.3258401829e+07" "2024-03-28 23:47:00","6.4775511646e+08","2.5462610080e+07" "2024-03-28 23:48:00","7.8689541033e+08","3.4492609678e+07" "2024-03-28 23:49:00","8.0457763251e+08","3.2590057942e+07" "2024-03-28 23:50:00","8.4212495804e+08","3.4630215849e+07" "2024-03-28 23:51:00","7.5431632556e+08","3.7454128811e+07" "2024-03-28 23:52:00","7.0950149463e+08","4.0472440447e+07" "2024-03-28 23:53:00","7.0257690204e+08","4.3798320698e+07" "2024-03-28 23:54:00","6.7003031775e+08","4.7115043627e+07" "2024-03-28 23:55:00","9.0233507165e+08","4.6888639560e+07" "2024-03-28 23:56:00","1.1214878619e+09","3.6448393591e+07" "2024-03-28 23:57:00","1.0377742696e+09","3.7413307251e+07" "2024-03-28 23:58:00","7.3358144676e+08","3.2171216869e+07" "2024-03-28 23:59:00","5.6738824709e+08","4.4782573769e+07" "2024-03-29 00:00:00","5.0890194056e+08","3.3742697038e+07" "2024-03-29 00:01:00","5.9723767346e+08","3.2711780733e+07" "2024-03-29 00:02:00","5.2522576813e+08","3.9435767027e+07" "2024-03-29 00:03:00","5.9298200730e+08","5.7453232711e+07" "2024-03-29 00:04:00","7.6147642123e+08","3.9298531469e+07" "2024-03-29 00:05:00","9.9065538612e+08","3.7982709653e+07" "2024-03-29 00:06:00","9.6424344849e+08","3.5983158851e+07" "2024-03-29 00:07:00","1.0544915867e+09","3.6449651245e+07" "2024-03-29 00:08:00","1.1478934061e+09","4.7785868736e+07" "2024-03-29 00:09:00","1.0402029153e+09","7.1213918009e+07" "2024-03-29 00:10:00","1.0416998563e+09","5.4013371578e+07" "2024-03-29 00:11:00","9.3823554641e+08","5.9486592695e+07" "2024-03-29 00:12:00","9.0255802580e+08","4.5477202152e+07" "2024-03-29 00:13:00","1.0777032923e+09","4.2576306273e+07" "2024-03-29 00:14:00","7.9987025881e+08","4.5240205462e+07" "2024-03-29 00:15:00","1.1247176969e+09","3.7388737076e+07" "2024-03-29 00:16:00","9.1809451892e+08","4.5845128802e+07" "2024-03-29 00:17:00","8.3948120913e+08","2.9903965683e+07" "2024-03-29 00:18:00","9.4026686548e+08","4.1336565508e+07" "2024-03-29 00:19:00","7.8666932812e+08","4.5217814547e+07" "2024-03-29 00:20:00","7.7345462793e+08","3.6982742737e+07" "2024-03-29 00:21:00","7.5338778344e+08","3.3808599679e+07" "2024-03-29 00:22:00","6.5164792371e+08","3.4530506200e+07" "2024-03-29 00:23:00","7.7831632734e+08","3.5204267438e+07" "2024-03-29 00:24:00","8.1705857719e+08","4.6110686133e+07" "2024-03-29 00:25:00","6.6262806951e+08","4.7340483998e+07" "2024-03-29 00:26:00","6.3996425579e+08","4.6832478784e+07" "2024-03-29 00:27:00","5.7834528916e+08","4.5772402313e+07" "2024-03-29 00:28:00","5.3245053565e+08","3.9218812404e+07" "2024-03-29 00:29:00","7.7464974930e+08","1.9190357144e+07" "2024-03-29 00:30:00","6.0339513982e+08","2.2444763349e+07" "2024-03-29 00:31:00","6.0829356386e+08","2.1416769422e+07" "2024-03-29 00:32:00","6.0980512665e+08","8.9268241878e+06" "2024-03-29 00:33:00","6.9126034864e+08","1.1492421865e+07" "2024-03-29 00:34:00","4.5631483493e+08","1.4906699647e+07" "2024-03-29 00:35:00","6.7578881013e+08","1.3179397684e+07" "2024-03-29 00:36:00","7.3495834636e+08","1.3979582389e+07" "2024-03-29 00:37:00","6.2760871213e+08","1.1628242431e+07" "2024-03-29 00:38:00","4.9111056058e+08","1.3140178775e+07" "2024-03-29 00:39:00","3.6381171545e+08","1.2212436698e+07" "2024-03-29 00:40:00","3.8166540458e+08","1.0665523290e+07" "2024-03-29 00:41:00","5.9572397101e+08","1.1632402944e+07" "2024-03-29 00:42:00","7.5906769237e+08","1.3190785404e+07" "2024-03-29 00:43:00","6.2406523636e+08","1.7406052018e+07" "2024-03-29 00:44:00","6.6582603326e+08","1.4699757973e+07" "2024-03-29 00:45:00","8.7838405855e+08","1.3635889173e+07" "2024-03-29 00:46:00","8.7970641521e+08","1.3279797929e+07" "2024-03-29 00:47:00","7.6905713853e+08","1.4952801337e+07" "2024-03-29 00:48:00","8.5722675713e+08","1.2465950245e+07" "2024-03-29 00:49:00","7.7566832501e+08","1.7850562104e+07" "2024-03-29 00:50:00","7.0486631013e+08","1.5180542522e+07" "2024-03-29 00:51:00","6.7071221826e+08","1.7978065120e+07" "2024-03-29 00:52:00","7.2455900993e+08","1.8748929949e+07" "2024-03-29 00:53:00","7.1130346330e+08","1.4644169431e+07" "2024-03-29 00:54:00","7.9676202813e+08","1.4117824955e+07" "2024-03-29 00:55:00","6.8256114637e+08","1.1905137331e+07" "2024-03-29 00:56:00","7.3372191859e+08","1.4430092312e+07" "2024-03-29 00:57:00","8.8868309779e+08","1.4993327309e+07" "2024-03-29 00:58:00","9.2080387175e+08","1.1978960622e+07" "2024-03-29 00:59:00","9.0811816005e+08","1.2513348220e+07" "2024-03-29 01:00:00","6.1379426547e+08","1.5363721371e+07" "2024-03-29 01:01:00","5.9409837795e+08","1.8143375258e+07" "2024-03-29 01:02:00","5.8579836563e+08","1.3722287638e+07" "2024-03-29 01:03:00","6.8208302911e+08","1.4513510084e+07" "2024-03-29 01:04:00","5.6131712111e+08","1.5376037142e+07" "2024-03-29 01:05:00","6.4073000388e+08","1.3381061971e+07" "2024-03-29 01:06:00","9.2793109346e+08","1.4902258122e+07" "2024-03-29 01:07:00","7.0450684718e+08","1.5360052867e+07" "2024-03-29 01:08:00","7.3255629784e+08","1.8166637456e+07" "2024-03-29 01:09:00","7.5198629968e+08","1.6649134569e+07" "2024-03-29 01:10:00","7.0897826512e+08","1.4460594487e+07" "2024-03-29 01:11:00","7.7326348345e+08","3.4388435598e+07" "2024-03-29 01:12:00","6.2219655101e+08","1.8199164569e+07" "2024-03-29 01:13:00","7.3897125930e+08","1.9040999464e+07" "2024-03-29 01:14:00","7.6437589020e+08","1.9033987174e+07" "2024-03-29 01:15:00","5.9796174687e+08","1.8750287461e+07" "2024-03-29 01:16:00","1.0523529466e+09","2.3465712510e+07" "2024-03-29 01:17:00","1.0375328069e+09","1.7739372201e+07" "2024-03-29 01:18:00","7.5803768880e+08","1.9778172288e+07" "2024-03-29 01:19:00","7.7347549775e+08","2.0698770953e+07" "2024-03-29 01:20:00","6.7403036366e+08","1.9781774600e+07" "2024-03-29 01:21:00","8.6061492078e+08","1.9361570780e+07" "2024-03-29 01:22:00","9.2211487327e+08","2.2438649594e+07" "2024-03-29 01:23:00","7.0842685851e+08","2.1741790504e+07" "2024-03-29 01:24:00","7.2106092274e+08","1.9956623311e+07" "2024-03-29 01:25:00","6.3487925428e+08","1.6180056818e+07" "2024-03-29 01:26:00","5.5115466534e+08","1.5487558738e+07" "2024-03-29 01:27:00","6.8471441505e+08","1.8119615522e+07" "2024-03-29 01:28:00","7.1300964074e+08","1.6832945273e+07" "2024-03-29 01:29:00","8.5021777835e+08","2.1586541013e+07" "2024-03-29 01:30:00","7.8401145076e+08","2.1506599776e+07" "2024-03-29 01:31:00","9.2569378352e+08","1.7202946218e+07" "2024-03-29 01:32:00","7.1459324309e+08","1.8065647672e+07" "2024-03-29 01:33:00","7.6763207747e+08","1.6666451166e+07" "2024-03-29 01:34:00","9.0222756083e+08","1.6376881116e+07" "2024-03-29 01:35:00","9.7152489877e+08","1.8818075076e+07" "2024-03-29 01:36:00","1.1878685921e+09","1.8488693124e+07" "2024-03-29 01:37:00","9.8403151556e+08","1.9849878558e+07" "2024-03-29 01:38:00","8.6962583704e+08","1.5967796044e+07" "2024-03-29 01:39:00","8.0724154472e+08","8.9643587956e+06" "2024-03-29 01:40:00","6.9014280826e+08","3.5106372778e+06" "2024-03-29 01:41:00","6.9304987903e+08","3.9546248644e+06" "2024-03-29 01:42:00","6.9138765016e+08","3.3309141133e+06" "2024-03-29 01:43:00","5.2488603676e+08","3.2232360178e+06" "2024-03-29 01:44:00","7.3933034826e+08","2.5747170000e+06" "2024-03-29 01:45:00","8.1209644522e+08","3.4463284222e+06" "2024-03-29 01:46:00","8.2247311790e+08","2.3540282968e+06" "2024-03-29 01:47:00","7.3331753824e+08","1.9989672980e+06" "2024-03-29 01:48:00","7.9484356729e+08","2.2432479740e+06" "2024-03-29 01:49:00","7.4914574478e+08","2.6324171800e+06" "2024-03-29 01:50:00","5.9758622422e+08","2.1329899689e+06" "2024-03-29 01:51:00","7.0933735396e+08","2.1220356400e+06" "2024-03-29 01:52:00","7.3721714218e+08","6.1356581956e+06" "2024-03-29 01:53:00","5.7736604178e+08","2.7534910444e+06" "2024-03-29 01:54:00","6.3105389249e+08","1.0143757196e+07" "2024-03-29 01:55:00","5.7835651368e+08","3.2290896711e+06" "2024-03-29 01:56:00","8.8866567306e+08","4.0075445978e+06" "2024-03-29 01:57:00","6.4513549394e+08","4.2568470889e+06" "2024-03-29 01:58:00","6.3953844383e+08","3.2575132378e+06" "2024-03-29 01:59:00","6.5025282992e+08","2.6171578356e+06" "2024-03-29 02:00:00","5.1460138270e+08","2.3056073689e+06" "2024-03-29 02:01:00","7.1390605504e+08","3.3778340822e+06" "2024-03-29 02:02:00","8.1010572637e+08","3.5899571311e+06" "2024-03-29 02:03:00","7.1514158542e+08","2.4538640000e+06" "2024-03-29 02:04:00","6.6101150472e+08","2.6415439333e+06" "2024-03-29 02:05:00","5.3639145106e+08","6.7388357467e+06" "2024-03-29 02:06:00","7.4491481022e+08","7.9441584156e+06" "2024-03-29 02:07:00","6.8956195945e+08","4.4237832778e+06" "2024-03-29 02:08:00","7.0254111431e+08","2.5712257511e+06" "2024-03-29 02:09:00","7.6978192822e+08","2.2966724222e+06" "2024-03-29 02:10:00","7.6399338922e+08","5.8825358311e+06" "2024-03-29 02:11:00","8.4153361547e+08","3.6842456356e+06" "2024-03-29 02:12:00","6.0294958940e+08","3.2896187400e+06" "2024-03-29 02:13:00","7.0242445231e+08","3.3685277600e+06" "2024-03-29 02:14:00","6.4417099638e+08","3.3547628222e+06" "2024-03-29 02:15:00","6.2642503399e+08","2.9554738622e+06" "2024-03-29 02:16:00","8.5777545532e+08","3.7979806733e+06" "2024-03-29 02:17:00","6.8403456724e+08","3.5676118489e+06" "2024-03-29 02:18:00","6.4665205874e+08","2.2451472956e+06" "2024-03-29 02:19:00","7.2778280489e+08","3.6851837578e+06" "2024-03-29 02:20:00","7.3853505604e+08","3.7273741044e+06" "2024-03-29 02:21:00","5.9008570238e+08","4.1493722356e+06" "2024-03-29 02:22:00","4.5530577314e+08","3.5131328133e+06" "2024-03-29 02:23:00","4.5882798392e+08","3.0184247578e+06" "2024-03-29 02:24:00","7.2082592158e+08","1.7809838356e+06" "2024-03-29 02:25:00","8.1384949432e+08","1.9064302111e+06" "2024-03-29 02:26:00","8.0052326204e+08","2.2952122619e+06" "2024-03-29 02:27:00","7.8793980866e+08","2.2524555548e+06" "2024-03-29 02:28:00","8.5642075389e+08","2.3707838234e+06" "2024-03-29 02:29:00","9.5322735194e+08","4.8419443511e+06" "2024-03-29 02:30:00","7.4272173218e+08","2.6782912111e+06" "2024-03-29 02:31:00","7.8984129380e+08","1.9609934378e+06" "2024-03-29 02:32:00","7.3730411217e+08","1.9849996178e+06" "2024-03-29 02:33:00","7.3309739959e+08","1.9983190400e+06" "2024-03-29 02:34:00","6.8895067968e+08","2.2599892067e+06" "2024-03-29 02:35:00","6.3508873566e+08","2.0608136667e+06" "2024-03-29 02:36:00","8.2531577606e+08","3.7952830289e+06" "2024-03-29 02:37:00","9.5027759131e+08","9.1786216178e+06" "2024-03-29 02:38:00","8.7658609999e+08","6.5646602533e+06" "2024-03-29 02:39:00","9.5927862608e+08","6.3219320356e+06" "2024-03-29 02:40:00","7.5438775061e+08","8.3700616756e+06" "2024-03-29 02:41:00","5.7032568972e+08","2.7313069289e+06" "2024-03-29 02:42:00","6.0571036389e+08","1.7164760378e+06" "2024-03-29 02:43:00","7.3688913401e+08","2.0807222178e+06" "2024-03-29 02:44:00","7.0495701687e+08","2.9263222356e+06" "2024-03-29 02:45:00","5.9136964710e+08","1.7325889644e+06" "2024-03-29 02:46:00","6.8088462887e+08","5.5123696534e+06" "2024-03-29 02:47:00","5.7824845410e+08","5.8114626088e+06" "2024-03-29 02:48:00","6.9395144223e+08","3.4232178326e+06" "2024-03-29 02:49:00","6.5294989583e+08","2.3232343363e+06" "2024-03-29 02:50:00","8.3837675761e+08","2.0270099600e+06" "2024-03-29 02:51:00","7.1369498647e+08","1.9393021089e+06" "2024-03-29 02:52:00","6.7212475815e+08","1.8051403756e+06" "2024-03-29 02:53:00","8.9800049165e+08","4.7386174444e+06" "2024-03-29 02:54:00","7.7166321327e+08","5.8947353533e+06" "2024-03-29 02:55:00","6.8186372392e+08","7.3203430083e+06" "2024-03-29 02:56:00","5.5960862392e+08","7.5901896339e+06" "2024-03-29 02:57:00","5.1584308119e+08","7.1854290933e+06" "2024-03-29 02:58:00","6.4005892825e+08","8.6146515733e+06" "2024-03-29 02:59:00","5.6600797348e+08","7.8490166383e+06" "2024-03-29 03:00:00","6.3117993051e+08","7.4769175787e+06" "2024-03-29 03:01:00","7.1355369382e+08","7.8911153031e+06" "2024-03-29 03:02:00","7.5744060015e+08","7.8225040133e+06" "2024-03-29 03:03:00","6.3685125267e+08","8.2858040011e+06" "2024-03-29 03:04:00","7.6833421227e+08","7.1744858967e+06" "2024-03-29 03:05:00","7.0862214129e+08","8.4272657733e+06" "2024-03-29 03:06:00","6.6748161372e+08","4.6095887244e+06" "2024-03-29 03:07:00","7.1454441298e+08","3.3301112000e+06" "2024-03-29 03:08:00","6.6360268387e+08","2.9356833933e+06" "2024-03-29 03:09:00","7.1912940229e+08","8.7659943275e+06" "2024-03-29 03:10:00","6.0057136544e+08","1.7589395089e+07" "2024-03-29 03:11:00","6.9325801645e+08","4.5943002368e+06" "2024-03-29 03:12:00","6.9887947576e+08","2.2138593089e+06" "2024-03-29 03:13:00","7.9390279751e+08","1.6285055578e+06" "2024-03-29 03:14:00","6.2909404542e+08","2.8780143978e+06" "2024-03-29 03:15:00","5.7344048023e+08","4.9847704133e+06" "2024-03-29 03:16:00","8.0869374218e+08","5.8111110400e+06" "2024-03-29 03:17:00","6.9224379839e+08","6.1787456356e+06" "2024-03-29 03:18:00","5.1900015835e+08","9.2810123578e+06" "2024-03-29 03:19:00","5.0519812549e+08","7.3306103600e+06" "2024-03-29 03:20:00","7.1700192315e+08","6.9163778956e+06" "2024-03-29 03:21:00","7.7921161632e+08","8.1011543606e+06" "2024-03-29 03:22:00","8.9635595430e+08","6.7859715505e+06" "2024-03-29 03:23:00","8.2241998484e+08","4.2251308286e+06" "2024-03-29 03:24:00","7.7472992939e+08","6.4462955247e+06" "2024-03-29 03:25:00","7.2016301894e+08","4.0728520467e+06" "2024-03-29 03:26:00","6.8089734478e+08","2.8812105558e+07" "2024-03-29 03:27:00","6.0111072442e+08","5.9485911956e+06" "2024-03-29 03:28:00","7.7787212811e+08","1.7995851778e+06" "2024-03-29 03:29:00","1.0348177318e+09","2.4406147311e+06" "2024-03-29 03:30:00","5.9615045580e+08","3.0766571467e+06" "2024-03-29 03:31:00","4.4573742127e+08","1.6702693773e+06" "2024-03-29 03:32:00","5.4837430864e+08","1.5867795419e+06" "2024-03-29 03:33:00","5.6644616888e+08","2.0381807608e+06" "2024-03-29 03:34:00","7.1012095095e+08","2.2442705109e+06" "2024-03-29 03:35:00","7.2991815215e+08","1.7107046431e+06" "2024-03-29 03:36:00","7.0107275650e+08","1.8887399305e+06" "2024-03-29 03:37:00","7.8036845372e+08","2.6745902911e+06" "2024-03-29 03:38:00","7.5488741010e+08","1.7894429333e+06" "2024-03-29 03:39:00","6.9388028340e+08","2.2809052444e+06" "2024-03-29 03:40:00","6.1253882462e+08","2.6562316311e+06" "2024-03-29 03:41:00","7.1903568787e+08","3.4843692289e+06" "2024-03-29 03:42:00","8.5840450322e+08","1.9619638693e+06" "2024-03-29 03:43:00","7.4493975058e+08","2.4339609216e+06" "2024-03-29 03:44:00","8.4084433593e+08","2.3900583394e+06" "2024-03-29 03:45:00","6.6535082912e+08","1.9643057065e+06" "2024-03-29 03:46:00","6.7672934216e+08","1.9503986596e+06" "2024-03-29 03:47:00","5.6413085079e+08","1.5887332223e+06" "2024-03-29 03:48:00","5.1877949029e+08","2.4322041192e+06" "2024-03-29 03:49:00","4.7216968677e+08","1.6538050478e+06" "2024-03-29 03:50:00","4.7768584175e+08","1.6272857598e+06" "2024-03-29 03:51:00","6.3414338741e+08","1.4982189355e+06" "2024-03-29 03:52:00","6.6665012558e+08","3.3376407812e+06" "2024-03-29 03:53:00","7.5106469744e+08","1.8554736756e+06" "2024-03-29 03:54:00","7.9881125546e+08","1.3585379156e+06" "2024-03-29 03:55:00","7.5142599519e+08","4.4329240756e+06" "2024-03-29 03:56:00","7.6181246434e+08","2.3085052540e+06" "2024-03-29 03:57:00","7.2271526257e+08","1.5296881080e+06" "2024-03-29 03:58:00","6.8336763718e+08","1.7578037513e+06" "2024-03-29 03:59:00","7.0101165070e+08","3.1400374808e+06" "2024-03-29 04:00:00","6.8657697829e+08","1.5742759111e+06" "2024-03-29 04:01:00","8.8460430088e+08","2.4139275194e+06" "2024-03-29 04:02:00","8.3936179567e+08","3.1167504609e+06" "2024-03-29 04:03:00","9.3677718701e+08","2.6279347056e+06" "2024-03-29 04:04:00","9.9871554489e+08","1.9701344556e+06" "2024-03-29 04:05:00","8.0303933047e+08","1.8131556022e+06" "2024-03-29 04:06:00","8.2261363829e+08","1.8311133317e+06" "2024-03-29 04:07:00","7.2930230958e+08","1.6561107636e+06" "2024-03-29 04:08:00","9.1496522907e+08","1.4025027889e+06" "2024-03-29 04:09:00","8.4455603863e+08","1.4562397951e+06" "2024-03-29 04:10:00","7.5131303175e+08","1.3324764083e+06" "2024-03-29 04:11:00","7.2778477476e+08","1.4431519458e+06" "2024-03-29 04:12:00","6.8452176179e+08","1.7119713600e+06" "2024-03-29 04:13:00","7.9614574624e+08","1.9322116477e+06" "2024-03-29 04:14:00","9.9116426093e+08","3.0990368835e+06" "2024-03-29 04:15:00","8.6987768727e+08","1.7659051689e+06" "2024-03-29 04:16:00","6.3385514165e+08","1.9698350178e+06" "2024-03-29 04:17:00","7.0281737241e+08","9.0079585111e+06" "2024-03-29 04:18:00","6.3750817082e+08","2.5288414444e+06" "2024-03-29 04:19:00","6.9084553505e+08","1.5678261533e+06" "2024-03-29 04:20:00","5.9936348071e+08","1.4338147644e+06" "2024-03-29 04:21:00","5.4180870873e+08","1.3966595667e+06" "2024-03-29 04:22:00","6.9371603485e+08","2.1263472778e+06" "2024-03-29 04:23:00","7.9650497848e+08","2.1647618267e+06" "2024-03-29 04:24:00","7.3678745901e+08","1.6583315687e+06" "2024-03-29 04:25:00","8.3717157132e+08","1.5040052506e+06" "2024-03-29 04:26:00","6.9771373673e+08","1.7156732207e+06" "2024-03-29 04:27:00","6.4057493812e+08","1.5709702778e+06" "2024-03-29 04:28:00","5.7212990222e+08","1.4996029075e+06" "2024-03-29 04:29:00","5.0988585272e+08","2.2186905034e+06" "2024-03-29 04:30:00","5.3395642501e+08","2.0024455025e+06" "2024-03-29 04:31:00","6.1578577250e+08","1.7847495933e+06" "2024-03-29 04:32:00","5.9892460515e+08","1.6517825160e+06" "2024-03-29 04:33:00","5.4332615031e+08","1.6460519173e+06" "2024-03-29 04:34:00","4.7500750368e+08","1.8398329255e+06" "2024-03-29 04:35:00","4.7361856594e+08","2.0141250212e+06" "2024-03-29 04:36:00","7.3839354190e+08","2.1865883801e+06" "2024-03-29 04:37:00","5.9550222945e+08","2.3658182817e+06" "2024-03-29 04:38:00","7.0107093457e+08","2.6731009648e+06" "2024-03-29 04:39:00","5.7934793380e+08","1.7040843400e+06" "2024-03-29 04:40:00","6.2194602699e+08","1.4395665644e+06" "2024-03-29 04:41:00","8.2625346301e+08","1.6345667511e+06" "2024-03-29 04:42:00","9.7829866126e+08","1.7468730533e+06" "2024-03-29 04:43:00","9.1279930978e+08","1.1783266867e+06" "2024-03-29 04:44:00","7.3631886404e+08","1.6273476689e+06" "2024-03-29 04:45:00","5.2904937946e+08","1.4629810156e+06" "2024-03-29 04:46:00","6.8884947719e+08","2.0117174178e+06" "2024-03-29 04:47:00","5.2470506714e+08","2.5319084918e+06" "2024-03-29 04:48:00","6.2395455989e+08","4.3227276270e+06" "2024-03-29 04:49:00","7.1478632682e+08","1.9744280701e+06" "2024-03-29 04:50:00","6.7196581495e+08","1.5079676489e+06" "2024-03-29 04:51:00","6.5168260594e+08","1.4485579156e+06" "2024-03-29 04:52:00","5.9094456579e+08","1.3653740650e+06" "2024-03-29 04:53:00","6.9447964865e+08","1.4852532666e+06" "2024-03-29 04:54:00","5.3838925820e+08","1.5503352750e+06" "2024-03-29 04:55:00","5.6312064610e+08","1.3627238044e+06" "2024-03-29 04:56:00","1.0023919510e+09","1.5900664675e+06" "2024-03-29 04:57:00","1.2931755839e+09","1.7871781186e+06" "2024-03-29 04:58:00","1.2919171794e+09","1.4651615384e+06" "2024-03-29 04:59:00","1.4519144881e+09","1.7240339867e+06" "2024-03-29 05:00:00","1.4584213778e+09","1.3093831360e+06" "2024-03-29 05:01:00","1.6861412014e+09","1.8931257123e+07" "2024-03-29 05:02:00","1.3874418065e+09","9.8780412659e+06" "2024-03-29 05:03:00","1.4615504871e+09","2.2528258067e+06" "2024-03-29 05:04:00","1.3345565265e+09","1.6072813778e+06" "2024-03-29 05:05:00","1.0031082913e+09","1.4293806978e+06" "2024-03-29 05:06:00","8.9561787263e+08","1.6700012400e+06" "2024-03-29 05:07:00","7.8011822245e+08","2.2049366837e+06" "2024-03-29 05:08:00","8.1745938886e+08","1.6502175927e+06" "2024-03-29 05:09:00","1.0901717371e+09","2.7371871347e+06" "2024-03-29 05:10:00","7.9631559206e+08","3.8210827378e+06" "2024-03-29 05:11:00","9.4829822139e+08","5.3572879844e+06" "2024-03-29 05:12:00","9.0432399142e+08","2.7501264800e+06" "2024-03-29 05:13:00","8.2707615596e+08","3.3405833911e+06" "2024-03-29 05:14:00","8.3762481889e+08","1.6926069311e+06" "2024-03-29 05:15:00","7.6003279073e+08","1.1083815274e+08" "2024-03-29 05:16:00","6.3007207310e+08","1.6767718137e+07" "2024-03-29 05:17:00","6.3444025309e+08","2.5804938647e+06" "2024-03-29 05:18:00","6.9969170095e+08","2.6763696556e+06" "2024-03-29 05:19:00","6.9277193575e+08","1.5692081956e+06" "2024-03-29 05:20:00","5.5508373468e+08","1.2962564800e+06" "2024-03-29 05:21:00","7.4583726757e+08","1.7099680000e+06" "2024-03-29 05:22:00","7.9508263113e+08","1.4490531600e+06" "2024-03-29 05:23:00","7.6856960361e+08","2.5172134529e+06" "2024-03-29 05:24:00","7.0064845093e+08","2.6746983582e+06" "2024-03-29 05:25:00","5.6839861939e+08","1.6810606578e+06" "2024-03-29 05:26:00","7.8772134331e+08","1.4943203756e+06" "2024-03-29 05:27:00","6.7312498491e+08","1.6068284622e+06" "2024-03-29 05:28:00","7.9414254221e+08","1.9287381489e+06" "2024-03-29 05:29:00","7.2062130926e+08","9.2616852733e+06" "2024-03-29 05:30:00","5.7887068523e+08","2.6310387711e+06" "2024-03-29 05:31:00","8.9886667978e+08","3.3594570182e+06" "2024-03-29 05:32:00","5.8195781367e+08","2.5577175773e+06" "2024-03-29 05:33:00","4.8992894226e+08","5.3412037423e+06" "2024-03-29 05:34:00","6.7041745006e+08","6.9394138287e+07" "2024-03-29 05:35:00","6.0723685260e+08","1.3272066764e+07" "2024-03-29 05:36:00","7.6150286567e+08","4.3511743333e+06" "2024-03-29 05:37:00","7.2072521707e+08","2.9654978600e+06" "2024-03-29 05:38:00","7.0173384974e+08","2.1847809978e+06" "2024-03-29 05:39:00","7.1392632189e+08","1.4096349511e+06" "2024-03-29 05:40:00","7.6094933137e+08","1.7819501489e+06" "2024-03-29 05:41:00","8.4310964510e+08","2.1080846844e+06" "2024-03-29 05:42:00","7.2544917318e+08","1.5147467089e+06" "2024-03-29 05:43:00","7.4355086251e+08","1.5312431889e+06" "2024-03-29 05:44:00","6.5384056192e+08","1.2998838444e+06" "2024-03-29 05:45:00","6.9896184298e+08","1.8538935000e+06" "2024-03-29 05:46:00","8.6303654490e+08","1.2513244067e+06" "2024-03-29 05:47:00","6.7350214481e+08","1.6711367267e+06" "2024-03-29 05:48:00","5.8115563340e+08","2.0760621956e+06" "2024-03-29 05:49:00","6.3473515224e+08","1.4691646860e+06" "2024-03-29 05:50:00","5.7777504670e+08","1.3789905280e+06" "2024-03-29 05:51:00","7.8822928664e+08","5.0640378504e+06" "2024-03-29 05:52:00","8.4663814533e+08","2.4047236244e+06" "2024-03-29 05:53:00","1.0316031781e+09","2.7797677511e+06" "2024-03-29 05:54:00","8.2031994739e+08","2.4963786289e+06" "2024-03-29 05:55:00","7.1459812470e+08","5.4794207578e+06" "2024-03-29 05:56:00","7.2609391008e+08","3.1864782921e+06" "2024-03-29 05:57:00","6.5285341726e+08","1.9788535718e+06" "2024-03-29 05:58:00","5.5961548025e+08","2.6045713028e+06" "2024-03-29 05:59:00","6.2842016112e+08","1.9178460178e+06" "2024-03-29 06:00:00","8.0792797630e+08","3.5125162534e+06" "2024-03-29 06:01:00","1.0870011977e+09","1.9823905932e+06" "2024-03-29 06:02:00","9.2959844287e+08","2.0768360186e+06" "2024-03-29 06:03:00","1.1323564869e+09","1.4692628036e+06" "2024-03-29 06:04:00","1.1428480399e+09","1.6283494800e+06" "2024-03-29 06:05:00","1.0723687740e+09","4.5443239956e+06" "2024-03-29 06:06:00","1.1296076613e+09","4.3627907000e+06" "2024-03-29 06:07:00","9.7797876115e+08","2.8413314244e+06" "2024-03-29 06:08:00","9.3895600390e+08","2.4726241733e+06" "2024-03-29 06:09:00","9.9618972425e+08","1.7999470244e+06" "2024-03-29 06:10:00","9.4208949549e+08","2.1915148128e+06" "2024-03-29 06:11:00","8.8328408994e+08","2.4520240011e+06" "2024-03-29 06:12:00","8.8674465145e+08","2.2100504817e+06" "2024-03-29 06:13:00","9.0070672544e+08","1.3034064166e+06" "2024-03-29 06:14:00","9.0318257424e+08","1.4368349478e+06" "2024-03-29 06:15:00","1.0087106790e+09","1.5897436949e+06" "2024-03-29 06:16:00","9.7894378155e+08","1.6539369474e+06" "2024-03-29 06:17:00","1.0168501104e+09","1.9737668578e+06" "2024-03-29 06:18:00","9.2692017659e+08","2.0586228111e+06" "2024-03-29 06:19:00","8.0514353793e+08","2.4112164822e+06" "2024-03-29 06:20:00","7.4761267057e+08","2.5138367933e+06" "2024-03-29 06:21:00","1.0560701401e+09","1.2849015867e+06" "2024-03-29 06:22:00","8.1321213961e+08","1.4078773111e+06" "2024-03-29 06:23:00","9.3618308523e+08","1.3506540222e+06" "2024-03-29 06:24:00","1.1083693453e+09","1.4386411622e+06" "2024-03-29 06:25:00","1.0001852908e+09","2.2145088356e+06" "2024-03-29 06:26:00","7.7332129230e+08","3.6335051422e+06" "2024-03-29 06:27:00","1.0233434528e+09","3.5137142978e+06" "2024-03-29 06:28:00","1.0447338896e+09","1.6984538867e+06" "2024-03-29 06:29:00","8.8279574220e+08","1.9647052444e+06" "2024-03-29 06:30:00","9.5009886322e+08","1.8033137667e+06"