"Title:","'新北市網 > 臺北區網(2)[CHT10G]-TANet-NCCU-ASR9010-01-TenGigE0/5/1/1'" "Vertical Label:","'bits per second'" "Start Date:","2024-03-26 15:06:00" "End Date:","2024-03-26 15:06:00" "Step:","60" "Total Rows:","4316" "Graph ID:","512" "Host ID:","3" "" "Date","Inbound","Outbound" "2024-03-26 15:06:00","3.7284363660e+09","5.7738824219e+08" "2024-03-26 15:07:00","4.7697045412e+09","7.2954435553e+08" "2024-03-26 15:08:00","4.3832774559e+09","5.8743171130e+08" "2024-03-26 15:09:00","5.8135127670e+09","6.7372431763e+08" "2024-03-26 15:10:00","4.5205889491e+09","5.3915787154e+08" "2024-03-26 15:11:00","5.6817762829e+09","6.0582286232e+08" "2024-03-26 15:12:00","4.0440371132e+09","4.2250022970e+08" "2024-03-26 15:13:00","5.2211171642e+09","6.0010352780e+08" "2024-03-26 15:14:00","4.4905546097e+09","4.8405226793e+08" "2024-03-26 15:15:00","4.7766059270e+09","5.0816838881e+08" "2024-03-26 15:16:00","3.9291490176e+09","4.7669649581e+08" "2024-03-26 15:17:00","4.1789850010e+09","3.8953888280e+08" "2024-03-26 15:18:00","4.3831681369e+09","4.5399353224e+08" "2024-03-26 15:19:00","4.7427623835e+09","4.5422095714e+08" "2024-03-26 15:20:00","4.4795281107e+09","5.0775621116e+08" "2024-03-26 15:21:00","4.4789823461e+09","4.8877350120e+08" "2024-03-26 15:22:00","4.1043485024e+09","4.7165581091e+08" "2024-03-26 15:23:00","5.0747263684e+09","5.1284404562e+08" "2024-03-26 15:24:00","4.2334939603e+09","4.3467896762e+08" "2024-03-26 15:25:00","4.2021481887e+09","5.0975129464e+08" "2024-03-26 15:26:00","4.8806295641e+09","6.0317748608e+08" "2024-03-26 15:27:00","4.6424087740e+09","6.3950611713e+08" "2024-03-26 15:28:00","3.3975757667e+09","4.1988051532e+08" "2024-03-26 15:29:00","4.5981449683e+09","4.4083270428e+08" "2024-03-26 15:30:00","4.7364379319e+09","3.5236227479e+08" "2024-03-26 15:31:00","4.4669159519e+09","4.2963058592e+08" "2024-03-26 15:32:00","4.2894738372e+09","3.5686186012e+08" "2024-03-26 15:33:00","3.3426638600e+09","3.7054611092e+08" "2024-03-26 15:34:00","3.9012603349e+09","4.3007976016e+08" "2024-03-26 15:35:00","4.3885755236e+09","4.2258879751e+08" "2024-03-26 15:36:00","2.9630251491e+09","3.3799845625e+08" "2024-03-26 15:37:00","3.4826171754e+09","4.3106702153e+08" "2024-03-26 15:38:00","3.2333262356e+09","3.7775182593e+08" "2024-03-26 15:39:00","3.2308183612e+09","3.7731970393e+08" "2024-03-26 15:40:00","2.8810097780e+09","3.8223476093e+08" "2024-03-26 15:41:00","2.7410309924e+09","4.0612249887e+08" "2024-03-26 15:42:00","2.8197071061e+09","3.1594631930e+08" "2024-03-26 15:43:00","3.4078611738e+09","4.0012101754e+08" "2024-03-26 15:44:00","2.6790265841e+09","3.1546696822e+08" "2024-03-26 15:45:00","3.2432830920e+09","4.4557758681e+08" "2024-03-26 15:46:00","2.5269002623e+09","3.8325143189e+08" "2024-03-26 15:47:00","3.7938687389e+09","4.2613972713e+08" "2024-03-26 15:48:00","4.0331115872e+09","3.3288511252e+08" "2024-03-26 15:49:00","3.3142183561e+09","3.5340699358e+08" "2024-03-26 15:50:00","3.1962179045e+09","3.7110032751e+08" "2024-03-26 15:51:00","2.7984687071e+09","3.5645978212e+08" "2024-03-26 15:52:00","3.2235496381e+09","3.4195544551e+08" "2024-03-26 15:53:00","2.8640199651e+09","3.8075316382e+08" "2024-03-26 15:54:00","2.6608962305e+09","3.3429791302e+08" "2024-03-26 15:55:00","3.3528679961e+09","4.2268524125e+08" "2024-03-26 15:56:00","2.6735295252e+09","3.4664194190e+08" "2024-03-26 15:57:00","3.4866505134e+09","4.2940086005e+08" "2024-03-26 15:58:00","3.3369037130e+09","3.9144411180e+08" "2024-03-26 15:59:00","2.8517236598e+09","4.7307837468e+08" "2024-03-26 16:00:00","2.8086727351e+09","3.5081183124e+08" "2024-03-26 16:01:00","2.8743624020e+09","3.8173481232e+08" "2024-03-26 16:02:00","2.7124454260e+09","3.6862157310e+08" "2024-03-26 16:03:00","2.4510310846e+09","3.8954780753e+08" "2024-03-26 16:04:00","2.7467801184e+09","3.2915009577e+08" "2024-03-26 16:05:00","2.9257426625e+09","3.8301720268e+08" "2024-03-26 16:06:00","2.3542594911e+09","3.2016637127e+08" "2024-03-26 16:07:00","2.7955413811e+09","3.7295036995e+08" "2024-03-26 16:08:00","2.2202393152e+09","2.9680626707e+08" "2024-03-26 16:09:00","3.0354424854e+09","3.8154851701e+08" "2024-03-26 16:10:00","3.2889926648e+09","3.2607265176e+08" "2024-03-26 16:11:00","3.5764841172e+09","3.2688499371e+08" "2024-03-26 16:12:00","2.6316925867e+09","2.8699698124e+08" "2024-03-26 16:13:00","3.0440479308e+09","3.0606041507e+08" "2024-03-26 16:14:00","3.3696874491e+09","3.4620572588e+08" "2024-03-26 16:15:00","3.2252824187e+09","3.6284205070e+08" "2024-03-26 16:16:00","2.0274008024e+09","2.8963566710e+08" "2024-03-26 16:17:00","3.4224100026e+09","5.2161495959e+08" "2024-03-26 16:18:00","2.6363739264e+09","5.2274127654e+08" "2024-03-26 16:19:00","3.3380965529e+09","5.5052152354e+08" "2024-03-26 16:20:00","2.8441119050e+09","5.4034072812e+08" "2024-03-26 16:21:00","3.0314775191e+09","4.7426905796e+08" "2024-03-26 16:22:00","2.2949045123e+09","4.6899596243e+08" "2024-03-26 16:23:00","2.7669879772e+09","5.7302054236e+08" "2024-03-26 16:24:00","2.4754181723e+09","7.1078116689e+08" "2024-03-26 16:25:00","3.0553808483e+09","6.0045886595e+08" "2024-03-26 16:26:00","2.5595744422e+09","5.1212714056e+08" "2024-03-26 16:27:00","2.5079104774e+09","4.9253935041e+08" "2024-03-26 16:28:00","2.5724497591e+09","4.9346010512e+08" "2024-03-26 16:29:00","3.0942690979e+09","4.1702048459e+08" "2024-03-26 16:30:00","2.4798197413e+09","2.9707096950e+08" "2024-03-26 16:31:00","3.4782490038e+09","4.2700229204e+08" "2024-03-26 16:32:00","2.4477479738e+09","3.3981218815e+08" "2024-03-26 16:33:00","2.4133390463e+09","3.4028943207e+08" "2024-03-26 16:34:00","2.0545936450e+09","3.3756122574e+08" "2024-03-26 16:35:00","2.3486509056e+09","3.3463798098e+08" "2024-03-26 16:36:00","2.2741927692e+09","2.9365941563e+08" "2024-03-26 16:37:00","2.5229021936e+09","3.1415098051e+08" "2024-03-26 16:38:00","2.2008450707e+09","2.7375688743e+08" "2024-03-26 16:39:00","2.6498355664e+09","3.1547053260e+08" "2024-03-26 16:40:00","2.3509359952e+09","3.3635638136e+08" "2024-03-26 16:41:00","2.4522966369e+09","2.8988760959e+08" "2024-03-26 16:42:00","2.1138111280e+09","2.7206442422e+08" "2024-03-26 16:43:00","2.7786041977e+09","3.1048537054e+08" "2024-03-26 16:44:00","1.9169251839e+09","2.7390861622e+08" "2024-03-26 16:45:00","2.1700007400e+09","4.1080587041e+08" "2024-03-26 16:46:00","1.8562180002e+09","3.4331307526e+08" "2024-03-26 16:47:00","2.0077868475e+09","3.9092652723e+08" "2024-03-26 16:48:00","1.7491089240e+09","3.2675447089e+08" "2024-03-26 16:49:00","2.1783246806e+09","3.5579005880e+08" "2024-03-26 16:50:00","1.8732570795e+09","2.9298781444e+08" "2024-03-26 16:51:00","2.2030767560e+09","2.8120977068e+08" "2024-03-26 16:52:00","2.2350332847e+09","2.8456726317e+08" "2024-03-26 16:53:00","2.3041163641e+09","3.5191713999e+08" "2024-03-26 16:54:00","2.0678896117e+09","2.9314282849e+08" "2024-03-26 16:55:00","2.4097304611e+09","3.1942508828e+08" "2024-03-26 16:56:00","1.9069735787e+09","2.8422341702e+08" "2024-03-26 16:57:00","1.9701566150e+09","3.0416009696e+08" "2024-03-26 16:58:00","1.9419116399e+09","3.0095088918e+08" "2024-03-26 16:59:00","1.8540077545e+09","3.0571131491e+08" "2024-03-26 17:00:00","1.7171052290e+09","2.5861644208e+08" "2024-03-26 17:01:00","1.9213904119e+09","3.3861109314e+08" "2024-03-26 17:02:00","1.7279336772e+09","2.6938181384e+08" "2024-03-26 17:03:00","2.0028845220e+09","3.1377147345e+08" "2024-03-26 17:04:00","1.6782294260e+09","3.0389097626e+08" "2024-03-26 17:05:00","2.0349372227e+09","3.2384331572e+08" "2024-03-26 17:06:00","1.8024588575e+09","2.4582824814e+08" "2024-03-26 17:07:00","1.8599057376e+09","2.5872766193e+08" "2024-03-26 17:08:00","2.4074940654e+09","2.7439493135e+08" "2024-03-26 17:09:00","2.4411344050e+09","2.7280098299e+08" "2024-03-26 17:10:00","1.8786465408e+09","4.7700858994e+08" "2024-03-26 17:11:00","1.9333018280e+09","3.6551734843e+08" "2024-03-26 17:12:00","1.8431115885e+09","2.9666036113e+08" "2024-03-26 17:13:00","1.8808811159e+09","3.6446517236e+08" "2024-03-26 17:14:00","1.8042390525e+09","3.5778755013e+08" "2024-03-26 17:15:00","1.7261237915e+09","3.3117252548e+08" "2024-03-26 17:16:00","1.6262966058e+09","2.5156451529e+08" "2024-03-26 17:17:00","1.9303425393e+09","3.2730487577e+08" "2024-03-26 17:18:00","1.5971824697e+09","2.1489257759e+08" "2024-03-26 17:19:00","1.8912513430e+09","2.3665504108e+08" "2024-03-26 17:20:00","1.8488816165e+09","2.3247295406e+08" "2024-03-26 17:21:00","1.7638317892e+09","2.1452356867e+08" "2024-03-26 17:22:00","1.8041116593e+09","2.2041234070e+08" "2024-03-26 17:23:00","2.1775565688e+09","2.5032522998e+08" "2024-03-26 17:24:00","2.0068274519e+09","2.4396393459e+08" "2024-03-26 17:25:00","1.8135522137e+09","2.3646480360e+08" "2024-03-26 17:26:00","1.7905626262e+09","2.2294453700e+08" "2024-03-26 17:27:00","1.8476083568e+09","2.7341456318e+08" "2024-03-26 17:28:00","1.6483441012e+09","2.1990600531e+08" "2024-03-26 17:29:00","1.5171989934e+09","2.7878454342e+08" "2024-03-26 17:30:00","1.7909601795e+09","2.6653279546e+08" "2024-03-26 17:31:00","1.9670522383e+09","2.7816644434e+08" "2024-03-26 17:32:00","1.7898378941e+09","2.4419830684e+08" "2024-03-26 17:33:00","1.4299201841e+09","1.8772281975e+08" "2024-03-26 17:34:00","2.0383441251e+09","2.4855256868e+08" "2024-03-26 17:35:00","2.2571057581e+09","2.3975102919e+08" "2024-03-26 17:36:00","1.6967950933e+09","2.2055433491e+08" "2024-03-26 17:37:00","1.9416577510e+09","2.6033032323e+08" "2024-03-26 17:38:00","1.7787645576e+09","3.2614637398e+08" "2024-03-26 17:39:00","1.5808172191e+09","2.5125766116e+08" "2024-03-26 17:40:00","1.4268913830e+09","2.3693001051e+08" "2024-03-26 17:41:00","1.6847415525e+09","2.4065700893e+08" "2024-03-26 17:42:00","1.6112430902e+09","2.0598734548e+08" "2024-03-26 17:43:00","1.3891049892e+09","2.1392283908e+08" "2024-03-26 17:44:00","1.2113321102e+09","2.1242036502e+08" "2024-03-26 17:45:00","1.3669434036e+09","2.2110963799e+08" "2024-03-26 17:46:00","1.3522203869e+09","1.8208587611e+08" "2024-03-26 17:47:00","1.4168885356e+09","2.6425990151e+08" "2024-03-26 17:48:00","1.3429054373e+09","2.6351385945e+08" "2024-03-26 17:49:00","1.4525865909e+09","2.9979837225e+08" "2024-03-26 17:50:00","1.1867707436e+09","2.6531811860e+08" "2024-03-26 17:51:00","1.2984305145e+09","2.6192721125e+08" "2024-03-26 17:52:00","1.4835891078e+09","2.0232458137e+08" "2024-03-26 17:53:00","1.7434125080e+09","2.1080647404e+08" "2024-03-26 17:54:00","1.6196533584e+09","1.9808961447e+08" "2024-03-26 17:55:00","1.4711378495e+09","2.2529860462e+08" "2024-03-26 17:56:00","1.3171092803e+09","2.0317287281e+08" "2024-03-26 17:57:00","1.3159468634e+09","2.2818956899e+08" "2024-03-26 17:58:00","1.2349736523e+09","2.0248407730e+08" "2024-03-26 17:59:00","1.1899596689e+09","2.3083129404e+08" "2024-03-26 18:00:00","1.3251506955e+09","2.3898434461e+08" "2024-03-26 18:01:00","1.4833462589e+09","2.7871178443e+08" "2024-03-26 18:02:00","1.3944257745e+09","1.7774617117e+08" "2024-03-26 18:03:00","1.3152701594e+09","1.7068499420e+08" "2024-03-26 18:04:00","1.1737596755e+09","2.0403268210e+08" "2024-03-26 18:05:00","1.1772321215e+09","2.0642460111e+08" "2024-03-26 18:06:00","1.0749401703e+09","1.7610100092e+08" "2024-03-26 18:07:00","1.1446381261e+09","2.1608323221e+08" "2024-03-26 18:08:00","9.5523240718e+08","2.2924247956e+08" "2024-03-26 18:09:00","1.1677005940e+09","2.0151328803e+08" "2024-03-26 18:10:00","1.2461440461e+09","2.6011076647e+08" "2024-03-26 18:11:00","9.3575788563e+08","2.0501441776e+08" "2024-03-26 18:12:00","9.3117085908e+08","1.9289166150e+08" "2024-03-26 18:13:00","8.6526873989e+08","2.2569705594e+08" "2024-03-26 18:14:00","1.1452806906e+09","2.5429729744e+08" "2024-03-26 18:15:00","1.1218672735e+09","2.5046769989e+08" "2024-03-26 18:16:00","1.0153275290e+09","2.5198246401e+08" "2024-03-26 18:17:00","1.1781287813e+09","2.8255366042e+08" "2024-03-26 18:18:00","1.0909891157e+09","2.4998699796e+08" "2024-03-26 18:19:00","1.1802345254e+09","2.1443192096e+08" "2024-03-26 18:20:00","1.2610680326e+09","1.9706803408e+08" "2024-03-26 18:21:00","1.3170679867e+09","2.1301236750e+08" "2024-03-26 18:22:00","1.1025971604e+09","2.0357467848e+08" "2024-03-26 18:23:00","1.0582210206e+09","1.8458765414e+08" "2024-03-26 18:24:00","1.2759322125e+09","1.8642130828e+08" "2024-03-26 18:25:00","1.1825830399e+09","1.9031369517e+08" "2024-03-26 18:26:00","1.0784129497e+09","2.8415629513e+08" "2024-03-26 18:27:00","1.2429712675e+09","2.5796334493e+08" "2024-03-26 18:28:00","1.3113738458e+09","2.2670484707e+08" "2024-03-26 18:29:00","1.2368984276e+09","2.3342112309e+08" "2024-03-26 18:30:00","1.0545185538e+09","2.5415000136e+08" "2024-03-26 18:31:00","1.1448939720e+09","2.0359399124e+08" "2024-03-26 18:32:00","1.2186199888e+09","2.2427823456e+08" "2024-03-26 18:33:00","1.0118785033e+09","2.7431966931e+08" "2024-03-26 18:34:00","1.1955918275e+09","2.0001598757e+08" "2024-03-26 18:35:00","1.0846270786e+09","1.6425687207e+08" "2024-03-26 18:36:00","1.1342480205e+09","1.7935136399e+08" "2024-03-26 18:37:00","9.8207682254e+08","2.0527022458e+08" "2024-03-26 18:38:00","1.3101912767e+09","2.1752792103e+08" "2024-03-26 18:39:00","1.3064828851e+09","2.0330296329e+08" "2024-03-26 18:40:00","9.8485864333e+08","1.9963350272e+08" "2024-03-26 18:41:00","1.0009012783e+09","1.6928432204e+08" "2024-03-26 18:42:00","1.2954094871e+09","1.7516111054e+08" "2024-03-26 18:43:00","8.9787835831e+08","2.0219812959e+08" "2024-03-26 18:44:00","1.0301507102e+09","2.0612927350e+08" "2024-03-26 18:45:00","1.1759011742e+09","1.6605128343e+08" "2024-03-26 18:46:00","1.0279392202e+09","2.3413278245e+08" "2024-03-26 18:47:00","1.1587452045e+09","1.8698839915e+08" "2024-03-26 18:48:00","1.3048725151e+09","1.7758195766e+08" "2024-03-26 18:49:00","1.1160371777e+09","1.6778359687e+08" "2024-03-26 18:50:00","1.1872994106e+09","2.1376074816e+08" "2024-03-26 18:51:00","1.0608232180e+09","2.1272780084e+08" "2024-03-26 18:52:00","1.1835349026e+09","2.0367547437e+08" "2024-03-26 18:53:00","1.0193023384e+09","1.8749343380e+08" "2024-03-26 18:54:00","1.0763918283e+09","1.6999491515e+08" "2024-03-26 18:55:00","9.2033543810e+08","1.8178137219e+08" "2024-03-26 18:56:00","8.4817439189e+08","2.1522477834e+08" "2024-03-26 18:57:00","9.2838161616e+08","2.0069928380e+08" "2024-03-26 18:58:00","9.7873435259e+08","1.7858086644e+08" "2024-03-26 18:59:00","1.0687477792e+09","1.8913565375e+08" "2024-03-26 19:00:00","1.1673342976e+09","2.0055813122e+08" "2024-03-26 19:01:00","1.0025842883e+09","2.8814803887e+08" "2024-03-26 19:02:00","8.1455329631e+08","1.6532923659e+08" "2024-03-26 19:03:00","1.2427536183e+09","2.0709532115e+08" "2024-03-26 19:04:00","8.2068451418e+08","1.8253798542e+08" "2024-03-26 19:05:00","9.3855690455e+08","1.8168342737e+08" "2024-03-26 19:06:00","1.3864953272e+09","1.8349655890e+08" "2024-03-26 19:07:00","1.4430984779e+09","2.3061154597e+08" "2024-03-26 19:08:00","1.0070755862e+09","1.7912491490e+08" "2024-03-26 19:09:00","9.8584979426e+08","1.8880697057e+08" "2024-03-26 19:10:00","1.0014693456e+09","2.0528705609e+08" "2024-03-26 19:11:00","9.8449068182e+08","2.0081259123e+08" "2024-03-26 19:12:00","9.0580050588e+08","2.4053466613e+08" "2024-03-26 19:13:00","1.0246256892e+09","2.0792841980e+08" "2024-03-26 19:14:00","9.4546740666e+08","4.6835056717e+08" "2024-03-26 19:15:00","1.1274517020e+09","6.0341000379e+08" "2024-03-26 19:16:00","1.0412032366e+09","5.1505551455e+08" "2024-03-26 19:17:00","1.0293928141e+09","5.4276419607e+08" "2024-03-26 19:18:00","9.5696131128e+08","5.1021948149e+08" "2024-03-26 19:19:00","9.8127338482e+08","5.1338386206e+08" "2024-03-26 19:20:00","1.0356502424e+09","5.7350396299e+08" "2024-03-26 19:21:00","1.3435855380e+09","5.9181057074e+08" "2024-03-26 19:22:00","1.2369895054e+09","4.7337448555e+08" "2024-03-26 19:23:00","9.9969111636e+08","2.0327458458e+08" "2024-03-26 19:24:00","1.1599916647e+09","2.1289366127e+08" "2024-03-26 19:25:00","1.1845185435e+09","1.9446126993e+08" "2024-03-26 19:26:00","8.3594933120e+08","1.6444519713e+08" "2024-03-26 19:27:00","1.0171789431e+09","2.0447400344e+08" "2024-03-26 19:28:00","8.4698389328e+08","1.6081798747e+08" "2024-03-26 19:29:00","7.3107178303e+08","1.7608747078e+08" "2024-03-26 19:30:00","9.0723522799e+08","2.1070045567e+08" "2024-03-26 19:31:00","8.3223778503e+08","2.0140209425e+08" "2024-03-26 19:32:00","7.9626644308e+08","2.2779729484e+08" "2024-03-26 19:33:00","7.1317541810e+08","2.2661034418e+08" "2024-03-26 19:34:00","7.6110112078e+08","2.4231831575e+08" "2024-03-26 19:35:00","6.9254618580e+08","2.2670054537e+08" "2024-03-26 19:36:00","6.9162951911e+08","2.2819486741e+08" "2024-03-26 19:37:00","6.8402537211e+08","2.1978549162e+08" "2024-03-26 19:38:00","7.8244307887e+08","1.8858862238e+08" "2024-03-26 19:39:00","9.2217508295e+08","2.1384268738e+08" "2024-03-26 19:40:00","8.8044066247e+08","2.1281500239e+08" "2024-03-26 19:41:00","9.0842197396e+08","1.9726158021e+08" "2024-03-26 19:42:00","1.0211018568e+09","1.6618194882e+08" "2024-03-26 19:43:00","9.0696895286e+08","2.2608955422e+08" "2024-03-26 19:44:00","9.1619572821e+08","2.0896745617e+08" "2024-03-26 19:45:00","9.7798270961e+08","3.6962589207e+08" "2024-03-26 19:46:00","1.0787137444e+09","1.9808346602e+08" "2024-03-26 19:47:00","8.6878777301e+08","1.8538839134e+08" "2024-03-26 19:48:00","9.8116502993e+08","1.8464966246e+08" "2024-03-26 19:49:00","1.0173675979e+09","2.6203390160e+08" "2024-03-26 19:50:00","1.0772187495e+09","1.9386185565e+08" "2024-03-26 19:51:00","9.4655233974e+08","1.8172586691e+08" "2024-03-26 19:52:00","8.9988247339e+08","1.9765900469e+08" "2024-03-26 19:53:00","9.0954051686e+08","2.0640276714e+08" "2024-03-26 19:54:00","8.0341613812e+08","1.7427150078e+08" "2024-03-26 19:55:00","8.3291015308e+08","2.1994399796e+08" "2024-03-26 19:56:00","8.7487864433e+08","1.9010763023e+08" "2024-03-26 19:57:00","9.9499068666e+08","1.9527708855e+08" "2024-03-26 19:58:00","7.4633680116e+08","1.9756437169e+08" "2024-03-26 19:59:00","9.0136879970e+08","2.0860123908e+08" "2024-03-26 20:00:00","9.2712909188e+08","2.2514763866e+08" "2024-03-26 20:01:00","7.9077539739e+08","2.2787911970e+08" "2024-03-26 20:02:00","9.5918275926e+08","2.3260958222e+08" "2024-03-26 20:03:00","1.2134095770e+09","2.2563524749e+08" "2024-03-26 20:04:00","1.0910700130e+09","2.5079532223e+08" "2024-03-26 20:05:00","9.4034564429e+08","2.5562303546e+08" "2024-03-26 20:06:00","9.1659206943e+08","2.2484830952e+08" "2024-03-26 20:07:00","1.0981332036e+09","2.3972177417e+08" "2024-03-26 20:08:00","9.3983562627e+08","2.0468232696e+08" "2024-03-26 20:09:00","8.3885587490e+08","2.2108843699e+08" "2024-03-26 20:10:00","1.0202996846e+09","2.5043060555e+08" "2024-03-26 20:11:00","9.2084040483e+08","2.3695653876e+08" "2024-03-26 20:12:00","1.0773614977e+09","2.0138661307e+08" "2024-03-26 20:13:00","8.6378219150e+08","2.0925261088e+08" "2024-03-26 20:14:00","7.9824694223e+08","2.4368252651e+08" "2024-03-26 20:15:00","8.1521145507e+08","2.1728181141e+08" "2024-03-26 20:16:00","7.2144568491e+08","2.1774840533e+08" "2024-03-26 20:17:00","7.6140249260e+08","2.1264506488e+08" "2024-03-26 20:18:00","1.1854331196e+09","2.1700073756e+08" "2024-03-26 20:19:00","7.7684631539e+08","2.1629062732e+08" "2024-03-26 20:20:00","9.3254129932e+08","2.1047496182e+08" "2024-03-26 20:21:00","7.1180873660e+08","2.0406785832e+08" "2024-03-26 20:22:00","7.9972637132e+08","2.2072547097e+08" "2024-03-26 20:23:00","5.7276397870e+08","1.5994441620e+08" "2024-03-26 20:24:00","1.1062605725e+09","2.5886429515e+08" "2024-03-26 20:25:00","1.0001095768e+09","2.1157963820e+08" "2024-03-26 20:26:00","9.0613197545e+08","2.0394606129e+08" "2024-03-26 20:27:00","1.1679614029e+09","2.2168944618e+08" "2024-03-26 20:28:00","1.1392733607e+09","2.5071576868e+08" "2024-03-26 20:29:00","1.3404230939e+09","2.5520010273e+08" "2024-03-26 20:30:00","1.1395647747e+09","2.2978130419e+08" "2024-03-26 20:31:00","9.9670737477e+08","2.3596932427e+08" "2024-03-26 20:32:00","1.0048184736e+09","2.2781855215e+08" "2024-03-26 20:33:00","9.9272392607e+08","3.0641985884e+08" "2024-03-26 20:34:00","9.1976365896e+08","4.4847726683e+08" "2024-03-26 20:35:00","5.4730237450e+08","2.1012030813e+08" "2024-03-26 20:36:00","8.4362903957e+08","3.0623500921e+08" "2024-03-26 20:37:00","7.1059119543e+08","2.7722074660e+08" "2024-03-26 20:38:00","8.5271743543e+08","3.1561529511e+08" "2024-03-26 20:39:00","1.0195235113e+09","2.5838426270e+08" "2024-03-26 20:40:00","8.1406313658e+08","2.5482224469e+08" "2024-03-26 20:41:00","5.5984664532e+08","1.9681369667e+08" "2024-03-26 20:42:00","8.2909394132e+08","3.3286948283e+08" "2024-03-26 20:43:00","7.5207234547e+08","2.3557712452e+08" "2024-03-26 20:44:00","5.6666562458e+08","1.8236560406e+08" "2024-03-26 20:45:00","9.5045327579e+08","2.9595470024e+08" "2024-03-26 20:46:00","6.4922191548e+08","2.4533255765e+08" "2024-03-26 20:47:00","5.3670497387e+08","1.8215750625e+08" "2024-03-26 20:48:00","7.4615452652e+08","2.8757749250e+08" "2024-03-26 20:49:00","8.4914229871e+08","2.9192945754e+08" "2024-03-26 20:50:00","6.4004234778e+08","2.3266896292e+08" "2024-03-26 20:51:00","5.9497608320e+08","1.9492513827e+08" "2024-03-26 20:52:00","9.4990367878e+08","3.2715856126e+08" "2024-03-26 20:53:00","7.0765558034e+08","2.5516614008e+08" "2024-03-26 20:54:00","7.0326385640e+08","2.4894990072e+08" "2024-03-26 20:55:00","6.5891123957e+08","1.9945613682e+08" "2024-03-26 20:56:00","1.0435815320e+09","3.3531631867e+08" "2024-03-26 20:57:00","7.3300679803e+08","2.9822566558e+08" "2024-03-26 20:58:00","7.8308764481e+08","2.5291677297e+08" "2024-03-26 20:59:00","8.2628412026e+08","2.7901046848e+08" "2024-03-26 21:00:00","9.5882837878e+08","2.3085439245e+08" "2024-03-26 21:01:00","1.0474726040e+09","3.1191695828e+08" "2024-03-26 21:02:00","7.3722069586e+08","2.8086007590e+08" "2024-03-26 21:03:00","5.9608167463e+08","2.0323409894e+08" "2024-03-26 21:04:00","7.5487661907e+08","2.1982828580e+08" "2024-03-26 21:05:00","5.1386532504e+08","1.7077779349e+08" "2024-03-26 21:06:00","8.3883586394e+08","2.8842442513e+08" "2024-03-26 21:07:00","5.6703622108e+08","1.5296553385e+08" "2024-03-26 21:08:00","7.7504501528e+08","2.1690767441e+08" "2024-03-26 21:09:00","6.5157500782e+08","1.7299734591e+08" "2024-03-26 21:10:00","8.8353022850e+08","2.6963689714e+08" "2024-03-26 21:11:00","5.0791583800e+08","1.4764136346e+08" "2024-03-26 21:12:00","8.3941768405e+08","2.6600613738e+08" "2024-03-26 21:13:00","7.2507420590e+08","2.1206735374e+08" "2024-03-26 21:14:00","6.8309241789e+08","2.4425117524e+08" "2024-03-26 21:15:00","5.4679556111e+08","1.5372992043e+08" "2024-03-26 21:16:00","9.4813690120e+08","3.3326557694e+08" "2024-03-26 21:17:00","5.8696542709e+08","1.8211877289e+08" "2024-03-26 21:18:00","7.0425754543e+08","2.3132565084e+08" "2024-03-26 21:19:00","8.0986638337e+08","2.6760995881e+08" "2024-03-26 21:20:00","6.1942405768e+08","2.2720130309e+08" "2024-03-26 21:21:00","7.9818717510e+08","1.7077676097e+08" "2024-03-26 21:22:00","7.9736136800e+08","2.7174424492e+08" "2024-03-26 21:23:00","5.2175639364e+08","1.9013244518e+08" "2024-03-26 21:24:00","7.6546786355e+08","2.5449002194e+08" "2024-03-26 21:25:00","4.8196636920e+08","1.7546973610e+08" "2024-03-26 21:26:00","6.9451499554e+08","2.3942351079e+08" "2024-03-26 21:27:00","6.2562221176e+08","1.8578163789e+08" "2024-03-26 21:28:00","1.4096301113e+09","2.5914087363e+08" "2024-03-26 21:29:00","9.4655428485e+08","1.8398054003e+08" "2024-03-26 21:30:00","6.8997853859e+08","2.8915425698e+08" "2024-03-26 21:31:00","6.5322112177e+08","2.1941414168e+08" "2024-03-26 21:32:00","6.2777885064e+08","1.9774420099e+08" "2024-03-26 21:33:00","5.5426227132e+08","1.8630275183e+08" "2024-03-26 21:34:00","7.2901886787e+08","2.4775185271e+08" "2024-03-26 21:35:00","1.0844291956e+09","2.3571027534e+08" "2024-03-26 21:36:00","7.6656101872e+08","1.8689233185e+08" "2024-03-26 21:37:00","5.0778618802e+08","2.2915937340e+08" "2024-03-26 21:38:00","8.0846477561e+08","2.5787749938e+08" "2024-03-26 21:39:00","5.4717860162e+08","1.3815573636e+08" "2024-03-26 21:40:00","7.4796084720e+08","2.1114839903e+08" "2024-03-26 21:41:00","4.5069518290e+08","1.3198252016e+08" "2024-03-26 21:42:00","6.6508000126e+08","2.1258519371e+08" "2024-03-26 21:43:00","6.0115857115e+08","1.5110491063e+08" "2024-03-26 21:44:00","5.8377806797e+08","1.6582298042e+08" "2024-03-26 21:45:00","4.6295235988e+08","1.8862890146e+08" "2024-03-26 21:46:00","6.8349953933e+08","2.8652544366e+08" "2024-03-26 21:47:00","5.9607140084e+08","2.9933692823e+08" "2024-03-26 21:48:00","7.4691864058e+08","4.5042632739e+08" "2024-03-26 21:49:00","6.4450780499e+08","3.3094732617e+08" "2024-03-26 21:50:00","1.0077359437e+09","2.1308488432e+08" "2024-03-26 21:51:00","8.1398639722e+08","2.2429243506e+08" "2024-03-26 21:52:00","1.1026729985e+09","2.8930369501e+08" "2024-03-26 21:53:00","7.5820111658e+08","1.7716284964e+08" "2024-03-26 21:54:00","6.8251959304e+08","2.0396386110e+08" "2024-03-26 21:55:00","6.0058587349e+08","1.4409437199e+08" "2024-03-26 21:56:00","7.5043388574e+08","2.0459304375e+08" "2024-03-26 21:57:00","4.4578372167e+08","1.6507534367e+08" "2024-03-26 21:58:00","6.5666636939e+08","1.8390299291e+08" "2024-03-26 21:59:00","4.9918527216e+08","1.1433644042e+08" "2024-03-26 22:00:00","8.7806764676e+08","2.0121412861e+08" "2024-03-26 22:01:00","4.7601717726e+08","1.5289679192e+08" "2024-03-26 22:02:00","5.9252431018e+08","2.3278612037e+08" "2024-03-26 22:03:00","5.3877985825e+08","2.0326756448e+08" "2024-03-26 22:04:00","7.1428175770e+08","1.8297582610e+08" "2024-03-26 22:05:00","6.5520510300e+08","1.6482655690e+08" "2024-03-26 22:06:00","7.1101206679e+08","2.2132649932e+08" "2024-03-26 22:07:00","4.2332773041e+08","1.4422220780e+08" "2024-03-26 22:08:00","6.4505577568e+08","2.5080499612e+08" "2024-03-26 22:09:00","4.1679485237e+08","1.3334861179e+08" "2024-03-26 22:10:00","8.1079935333e+08","2.0377847345e+08" "2024-03-26 22:11:00","8.4026083368e+08","1.5989127125e+08" "2024-03-26 22:12:00","6.8566674308e+08","1.9645859442e+08" "2024-03-26 22:13:00","6.0750298575e+08","1.7290803244e+08" "2024-03-26 22:14:00","6.4827438002e+08","1.9604177910e+08" "2024-03-26 22:15:00","4.6641051815e+08","1.6143250441e+08" "2024-03-26 22:16:00","7.4054294632e+08","1.9775237166e+08" "2024-03-26 22:17:00","5.5398886534e+08","1.3346174517e+08" "2024-03-26 22:18:00","9.2224582155e+08","1.7555254940e+08" "2024-03-26 22:19:00","7.3688117899e+08","1.8098986314e+08" "2024-03-26 22:20:00","7.0622792778e+08","1.8619937540e+08" "2024-03-26 22:21:00","4.9306071976e+08","1.4542035994e+08" "2024-03-26 22:22:00","8.4739167270e+08","3.1067272094e+08" "2024-03-26 22:23:00","5.1618996090e+08","2.0607600869e+08" "2024-03-26 22:24:00","6.6308349814e+08","2.7166493676e+08" "2024-03-26 22:25:00","6.4091461879e+08","2.0589428671e+08" "2024-03-26 22:26:00","1.1942048235e+09","2.1453731857e+08" "2024-03-26 22:27:00","5.8149971596e+08","1.3992866256e+08" "2024-03-26 22:28:00","8.2820116677e+08","2.1948357542e+08" "2024-03-26 22:29:00","5.3203997146e+08","1.8660615161e+08" "2024-03-26 22:30:00","6.9900360782e+08","2.4446618001e+08" "2024-03-26 22:31:00","4.2164481753e+08","1.7255687439e+08" "2024-03-26 22:32:00","6.5290205870e+08","2.4450474969e+08" "2024-03-26 22:33:00","4.2958888449e+08","1.7164054604e+08" "2024-03-26 22:34:00","5.7607086511e+08","2.3612036032e+08" "2024-03-26 22:35:00","3.8113069405e+08","1.7841821302e+08" "2024-03-26 22:36:00","7.0855816409e+08","2.2986934743e+08" "2024-03-26 22:37:00","4.5125295682e+08","1.7282009045e+08" "2024-03-26 22:38:00","6.8476454702e+08","1.9519699684e+08" "2024-03-26 22:39:00","5.6863665498e+08","1.8529038455e+08" "2024-03-26 22:40:00","6.1431671046e+08","1.9544565132e+08" "2024-03-26 22:41:00","4.5284302547e+08","1.3762783962e+08" "2024-03-26 22:42:00","6.4920201944e+08","1.8574403031e+08" "2024-03-26 22:43:00","4.7961070429e+08","1.3440311116e+08" "2024-03-26 22:44:00","6.3966617690e+08","2.2162366398e+08" "2024-03-26 22:45:00","4.2848448949e+08","1.6901740885e+08" "2024-03-26 22:46:00","5.9132623420e+08","2.6550019428e+08" "2024-03-26 22:47:00","6.1413474769e+08","1.7068869695e+08" "2024-03-26 22:48:00","7.8368539477e+08","2.0644544775e+08" "2024-03-26 22:49:00","4.5283229472e+08","1.6776818188e+08" "2024-03-26 22:50:00","6.3262895575e+08","1.9237889754e+08" "2024-03-26 22:51:00","4.1630779894e+08","1.5077944062e+08" "2024-03-26 22:52:00","6.3065016695e+08","1.9126551142e+08" "2024-03-26 22:53:00","4.8098393473e+08","1.5332537383e+08" "2024-03-26 22:54:00","6.2335909531e+08","2.0076958930e+08" "2024-03-26 22:55:00","4.9876048871e+08","1.3423196637e+08" "2024-03-26 22:56:00","8.6769164763e+08","2.3888951437e+08" "2024-03-26 22:57:00","5.0763477621e+08","1.5888768623e+08" "2024-03-26 22:58:00","7.0859502509e+08","2.0960805618e+08" "2024-03-26 22:59:00","5.0214449515e+08","1.3497685163e+08" "2024-03-26 23:00:00","7.3257471308e+08","1.9318754108e+08" "2024-03-26 23:01:00","6.8118781740e+08","1.4546412359e+08" "2024-03-26 23:02:00","8.3011615461e+08","2.1504576968e+08" "2024-03-26 23:03:00","5.2375324968e+08","1.7053774764e+08" "2024-03-26 23:04:00","5.6497698221e+08","1.8535564149e+08" "2024-03-26 23:05:00","5.0434875491e+08","1.5723044169e+08" "2024-03-26 23:06:00","5.8994108018e+08","2.2024286304e+08" "2024-03-26 23:07:00","4.6231499282e+08","1.8171591464e+08" "2024-03-26 23:08:00","9.1800281560e+08","2.2488482344e+08" "2024-03-26 23:09:00","6.6786607488e+08","1.7368293965e+08" "2024-03-26 23:10:00","6.5237735055e+08","1.8412657425e+08" "2024-03-26 23:11:00","4.7000204201e+08","1.2792605122e+08" "2024-03-26 23:12:00","6.5357176721e+08","1.9612036467e+08" "2024-03-26 23:13:00","4.3647990039e+08","1.3231986320e+08" "2024-03-26 23:14:00","7.9404166000e+08","1.9049016255e+08" "2024-03-26 23:15:00","8.3798764514e+08","1.6094710930e+08" "2024-03-26 23:16:00","6.3558833008e+08","2.1480819868e+08" "2024-03-26 23:17:00","4.8434717970e+08","1.3658153922e+08" "2024-03-26 23:18:00","6.8259902376e+08","1.8863978583e+08" "2024-03-26 23:19:00","5.3066466986e+08","2.1859850361e+08" "2024-03-26 23:20:00","6.4163460388e+08","2.4085341028e+08" "2024-03-26 23:21:00","4.2462117632e+08","1.8144734791e+08" "2024-03-26 23:22:00","7.8598320562e+08","2.2003894989e+08" "2024-03-26 23:23:00","3.9973015611e+08","1.6380650674e+08" "2024-03-26 23:24:00","6.0124454552e+08","2.2361305360e+08" "2024-03-26 23:25:00","4.0413626226e+08","2.2462371389e+08" "2024-03-26 23:26:00","4.9251165902e+08","1.8115920034e+08" "2024-03-26 23:27:00","3.7316969526e+08","1.4441832063e+08" "2024-03-26 23:28:00","6.3420421509e+08","1.6680038997e+08" "2024-03-26 23:29:00","3.8809499004e+08","1.1835980530e+08" "2024-03-26 23:30:00","7.3132724369e+08","1.6520223270e+08" "2024-03-26 23:31:00","5.9360997602e+08","2.0938988129e+08" "2024-03-26 23:32:00","5.0604542577e+08","1.9238640781e+08" "2024-03-26 23:33:00","4.7331899341e+08","1.6809185410e+08" "2024-03-26 23:34:00","5.4093368429e+08","1.7532256505e+08" "2024-03-26 23:35:00","5.2956677846e+08","1.8067872610e+08" "2024-03-26 23:36:00","5.9900714533e+08","1.6922028306e+08" "2024-03-26 23:37:00","6.9527048481e+08","1.8206228375e+08" "2024-03-26 23:38:00","5.1117772191e+08","1.9658354844e+08" "2024-03-26 23:39:00","4.1295021332e+08","1.2419554588e+08" "2024-03-26 23:40:00","5.2814295816e+08","1.7710585587e+08" "2024-03-26 23:41:00","5.1067574312e+08","1.9242428226e+08" "2024-03-26 23:42:00","5.7570743210e+08","1.9207594119e+08" "2024-03-26 23:43:00","6.0891609901e+08","1.3922145784e+08" "2024-03-26 23:44:00","6.8322914881e+08","1.6831957141e+08" "2024-03-26 23:45:00","5.3935967612e+08","1.3640882657e+08" "2024-03-26 23:46:00","6.1857825213e+08","1.7785603891e+08" "2024-03-26 23:47:00","4.9948287637e+08","2.9438459864e+08" "2024-03-26 23:48:00","6.6168902787e+08","5.3419772453e+08" "2024-03-26 23:49:00","5.7279403503e+08","4.2523870247e+08" "2024-03-26 23:50:00","6.9291159965e+08","4.6929069092e+08" "2024-03-26 23:51:00","5.2176704697e+08","1.4952057740e+08" "2024-03-26 23:52:00","6.9948459270e+08","2.2963594518e+08" "2024-03-26 23:53:00","6.6344886739e+08","1.8900774315e+08" "2024-03-26 23:54:00","6.1050613199e+08","1.8880022098e+08" "2024-03-26 23:55:00","6.5965434969e+08","1.5294853741e+08" "2024-03-26 23:56:00","5.9838180910e+08","1.5200433765e+08" "2024-03-26 23:57:00","6.2782972763e+08","1.3049738148e+08" "2024-03-26 23:58:00","7.0164415177e+08","2.2082006261e+08" "2024-03-26 23:59:00","6.3975571514e+08","3.0299154275e+08" "2024-03-27 00:00:00","6.7160656038e+08","1.6543162498e+08" "2024-03-27 00:01:00","5.2940602794e+08","1.3032473427e+08" "2024-03-27 00:02:00","5.9196429068e+08","1.6684630457e+08" "2024-03-27 00:03:00","6.4782516147e+08","1.6538413247e+08" "2024-03-27 00:04:00","7.7510973499e+08","2.1535780206e+08" "2024-03-27 00:05:00","6.3694149969e+08","1.4816165262e+08" "2024-03-27 00:06:00","8.3242369498e+08","1.9767590793e+08" "2024-03-27 00:07:00","6.0262232002e+08","2.0948815476e+08" "2024-03-27 00:08:00","6.8366450687e+08","2.1653948542e+08" "2024-03-27 00:09:00","4.4573686258e+08","1.5021905667e+08" "2024-03-27 00:10:00","5.6552546870e+08","2.4551603224e+08" "2024-03-27 00:11:00","5.6451774964e+08","1.2180614357e+08" "2024-03-27 00:12:00","6.2401141037e+08","1.9591314024e+08" "2024-03-27 00:13:00","7.0557239310e+08","1.1604758531e+08" "2024-03-27 00:14:00","7.7744079113e+08","2.2052994753e+08" "2024-03-27 00:15:00","5.4707131858e+08","1.2689122969e+08" "2024-03-27 00:16:00","6.1965587401e+08","1.6291543688e+08" "2024-03-27 00:17:00","5.9878664525e+08","1.4231849744e+08" "2024-03-27 00:18:00","9.8689940552e+08","1.7428507414e+08" "2024-03-27 00:19:00","7.5964598219e+08","1.5016660066e+08" "2024-03-27 00:20:00","7.3330587576e+08","2.1534617053e+08" "2024-03-27 00:21:00","6.3345414447e+08","1.8345045920e+08" "2024-03-27 00:22:00","7.0509364656e+08","3.3335825362e+08" "2024-03-27 00:23:00","6.7807620784e+08","1.6556712170e+08" "2024-03-27 00:24:00","7.1279755663e+08","3.2050713327e+08" "2024-03-27 00:25:00","7.2354050222e+08","1.6410677704e+08" "2024-03-27 00:26:00","8.5400244346e+08","1.8017810102e+08" "2024-03-27 00:27:00","5.9997906856e+08","1.6651153375e+08" "2024-03-27 00:28:00","9.0587489764e+08","1.7471347287e+08" "2024-03-27 00:29:00","6.7690317669e+08","1.7843145323e+08" "2024-03-27 00:30:00","8.1772120094e+08","2.1999411293e+08" "2024-03-27 00:31:00","8.4896347223e+08","1.5092210943e+08" "2024-03-27 00:32:00","9.3388804149e+08","2.0450492154e+08" "2024-03-27 00:33:00","8.6923726878e+08","2.3948736360e+08" "2024-03-27 00:34:00","9.2784177893e+08","2.0759270223e+08" "2024-03-27 00:35:00","8.2140433185e+08","2.9578594298e+08" "2024-03-27 00:36:00","7.6168340437e+08","2.4729379475e+08" "2024-03-27 00:37:00","5.9213326083e+08","2.4192905166e+08" "2024-03-27 00:38:00","7.4030147178e+08","2.6094254168e+08" "2024-03-27 00:39:00","6.4662421097e+08","2.0603439708e+08" "2024-03-27 00:40:00","9.1811759317e+08","2.5983146488e+08" "2024-03-27 00:41:00","1.0450205595e+09","2.0665379348e+08" "2024-03-27 00:42:00","9.2573709503e+08","2.1175535544e+08" "2024-03-27 00:43:00","7.9430119474e+08","2.2422398404e+08" "2024-03-27 00:44:00","7.9067655691e+08","4.1318115330e+08" "2024-03-27 00:45:00","6.3284606357e+08","1.8731632508e+08" "2024-03-27 00:46:00","7.7036163991e+08","1.9759317488e+08" "2024-03-27 00:47:00","6.7504634989e+08","1.5585500690e+08" "2024-03-27 00:48:00","9.2614761635e+08","1.8586114127e+08" "2024-03-27 00:49:00","8.1234783232e+08","1.5008789891e+08" "2024-03-27 00:50:00","9.5766530619e+08","1.8755258694e+08" "2024-03-27 00:51:00","7.3818748340e+08","1.4411964250e+08" "2024-03-27 00:52:00","6.7226570437e+08","2.3114091932e+08" "2024-03-27 00:53:00","5.9010084055e+08","1.6628844660e+08" "2024-03-27 00:54:00","7.1538139317e+08","1.5894527590e+08" "2024-03-27 00:55:00","6.4681038310e+08","1.3248240076e+08" "2024-03-27 00:56:00","7.1150845943e+08","1.7870691235e+08" "2024-03-27 00:57:00","6.4613341317e+08","1.4302552200e+08" "2024-03-27 00:58:00","6.6876481373e+08","1.7504999791e+08" "2024-03-27 00:59:00","6.1190411219e+08","1.6500323030e+08" "2024-03-27 01:00:00","7.3588746725e+08","1.9318564676e+08" "2024-03-27 01:01:00","6.3628592638e+08","1.8362691360e+08" "2024-03-27 01:02:00","6.6792389245e+08","1.6731335466e+08" "2024-03-27 01:03:00","6.0394942275e+08","1.6052702576e+08" "2024-03-27 01:04:00","6.8990578189e+08","1.7000102941e+08" "2024-03-27 01:05:00","5.1745088562e+08","1.3627758486e+08" "2024-03-27 01:06:00","5.4744311466e+08","2.2667606030e+08" "2024-03-27 01:07:00","5.0039697261e+08","1.6550554309e+08" "2024-03-27 01:08:00","5.4464899999e+08","1.8909135329e+08" "2024-03-27 01:09:00","4.9116636660e+08","1.8640214985e+08" "2024-03-27 01:10:00","6.2305200997e+08","2.1166143254e+08" "2024-03-27 01:11:00","5.2698016038e+08","2.1763247548e+08" "2024-03-27 01:12:00","4.8495639682e+08","1.8327578566e+08" "2024-03-27 01:13:00","5.2176732606e+08","2.5392602232e+08" "2024-03-27 01:14:00","6.9696668761e+08","2.4368355526e+08" "2024-03-27 01:15:00","7.0301623247e+08","1.5846547738e+08" "2024-03-27 01:16:00","1.2328222860e+09","1.6345251773e+08" "2024-03-27 01:17:00","5.3740218210e+08","1.6819102302e+08" "2024-03-27 01:18:00","7.2964507817e+08","1.7790775377e+08" "2024-03-27 01:19:00","6.5375062731e+08","1.8333922469e+08" "2024-03-27 01:20:00","5.5252571235e+08","1.9379605287e+08" "2024-03-27 01:21:00","3.9054380294e+08","1.8284613001e+08" "2024-03-27 01:22:00","4.6921066190e+08","2.0869648184e+08" "2024-03-27 01:23:00","3.9061673816e+08","1.8357889580e+08" "2024-03-27 01:24:00","5.0806958316e+08","1.8602117631e+08" "2024-03-27 01:25:00","4.3175243936e+08","3.0429351058e+08" "2024-03-27 01:26:00","4.5897510825e+08","1.6704612290e+08" "2024-03-27 01:27:00","4.6526148905e+08","1.3406718588e+08" "2024-03-27 01:28:00","4.0224231246e+08","1.4316291648e+08" "2024-03-27 01:29:00","4.7094303356e+08","2.4543703259e+08" "2024-03-27 01:30:00","4.8791593126e+08","2.8590549232e+08" "2024-03-27 01:31:00","6.3995448847e+08","1.5232978878e+08" "2024-03-27 01:32:00","5.9873322516e+08","1.1584352939e+08" "2024-03-27 01:33:00","5.5632902142e+08","1.3136036436e+08" "2024-03-27 01:34:00","4.1715311628e+08","1.4135079453e+08" "2024-03-27 01:35:00","4.7928697548e+08","2.3870521509e+08" "2024-03-27 01:36:00","5.6400625432e+08","2.1875767465e+08" "2024-03-27 01:37:00","5.9814141370e+08","1.5966699478e+08" "2024-03-27 01:38:00","5.4286838934e+08","1.2862740422e+08" "2024-03-27 01:39:00","4.8377824630e+08","2.4630583687e+08" "2024-03-27 01:40:00","5.1768437037e+08","2.6840240573e+08" "2024-03-27 01:41:00","3.9413507469e+08","1.3246287185e+08" "2024-03-27 01:42:00","4.9314466734e+08","2.1843720356e+08" "2024-03-27 01:43:00","4.7169466485e+08","1.7743058461e+08" "2024-03-27 01:44:00","4.8082726536e+08","1.1651454274e+08" "2024-03-27 01:45:00","3.4973285300e+08","1.4911813360e+08" "2024-03-27 01:46:00","3.6973172530e+08","1.3509470934e+08" "2024-03-27 01:47:00","3.6174632285e+08","1.1578291664e+08" "2024-03-27 01:48:00","4.6630439416e+08","1.0629884388e+08" "2024-03-27 01:49:00","5.1564633988e+08","9.6408260769e+07" "2024-03-27 01:50:00","5.5074172539e+08","1.2171188400e+08" "2024-03-27 01:51:00","5.4943958707e+08","2.4193308356e+08" "2024-03-27 01:52:00","3.8031269651e+08","2.2549339174e+08" "2024-03-27 01:53:00","3.6323589578e+08","1.5467391608e+08" "2024-03-27 01:54:00","5.1003710604e+08","1.3974042684e+08" "2024-03-27 01:55:00","4.8536799494e+08","1.4067308968e+08" "2024-03-27 01:56:00","4.7593959000e+08","1.1076495777e+08" "2024-03-27 01:57:00","3.9518792555e+08","1.1840869611e+08" "2024-03-27 01:58:00","6.5831120304e+08","8.6963805426e+07" "2024-03-27 01:59:00","7.9318201321e+08","3.9088797005e+08" "2024-03-27 02:00:00","4.6779815461e+08","1.4401591114e+08" "2024-03-27 02:01:00","4.2972057698e+08","1.4192290242e+08" "2024-03-27 02:02:00","5.3519339650e+08","1.4106807289e+08" "2024-03-27 02:03:00","4.5269469336e+08","9.5976002549e+07" "2024-03-27 02:04:00","3.6923844875e+08","1.2023163402e+08" "2024-03-27 02:05:00","4.6002423937e+08","1.2890858676e+08" "2024-03-27 02:06:00","7.4058063323e+08","1.4681539351e+08" "2024-03-27 02:07:00","3.7340391711e+08","1.4252525144e+08" "2024-03-27 02:08:00","3.2417134429e+08","1.2826734088e+08" "2024-03-27 02:09:00","3.5070521622e+08","1.3711094317e+08" "2024-03-27 02:10:00","4.1653843765e+08","1.2034722507e+08" "2024-03-27 02:11:00","4.3618144549e+08","1.2164780494e+08" "2024-03-27 02:12:00","5.2572914161e+08","1.2199467430e+08" "2024-03-27 02:13:00","4.8303533217e+08","7.2047976816e+07" "2024-03-27 02:14:00","4.6122428297e+08","1.1057444276e+08" "2024-03-27 02:15:00","4.0390759735e+08","1.0013701439e+08" "2024-03-27 02:16:00","4.0774293811e+08","9.1803135622e+07" "2024-03-27 02:17:00","3.9458895915e+08","9.5556657963e+07" "2024-03-27 02:18:00","3.9677701856e+08","9.2799469911e+07" "2024-03-27 02:19:00","5.3722967256e+08","7.8399596755e+07" "2024-03-27 02:20:00","6.1161757898e+08","8.8477287618e+07" "2024-03-27 02:21:00","3.6369263705e+08","1.0535116267e+08" "2024-03-27 02:22:00","3.3791121913e+08","7.3650330914e+07" "2024-03-27 02:23:00","3.6497645328e+08","8.5900452833e+07" "2024-03-27 02:24:00","3.8868574436e+08","7.6083101316e+07" "2024-03-27 02:25:00","4.2797983413e+08","1.0262802981e+08" "2024-03-27 02:26:00","4.5916843870e+08","7.7754870602e+07" "2024-03-27 02:27:00","4.2016913442e+08","8.6918114792e+07" "2024-03-27 02:28:00","4.4107974239e+08","9.7553059885e+07" "2024-03-27 02:29:00","3.2783875564e+08","1.0312870146e+08" "2024-03-27 02:30:00","3.5357399776e+08","8.8167402097e+07" "2024-03-27 02:31:00","3.4438189137e+08","9.5649257945e+07" "2024-03-27 02:32:00","3.6238695094e+08","8.0655974134e+07" "2024-03-27 02:33:00","4.0714607596e+08","1.3824226857e+08" "2024-03-27 02:34:00","3.5840159476e+08","1.7965009610e+08" "2024-03-27 02:35:00","3.5790623868e+08","1.3870437101e+08" "2024-03-27 02:36:00","3.0641909494e+08","9.4667388953e+07" "2024-03-27 02:37:00","3.1783858492e+08","8.9842711151e+07" "2024-03-27 02:38:00","3.6028224406e+08","8.2218941751e+07" "2024-03-27 02:39:00","2.9510746831e+08","8.8245720220e+07" "2024-03-27 02:40:00","3.1004540282e+08","7.4638933489e+07" "2024-03-27 02:41:00","3.1818727048e+08","1.4313808879e+08" "2024-03-27 02:42:00","2.9630080816e+08","8.3901350747e+07" "2024-03-27 02:43:00","3.5609473346e+08","9.5870993600e+07" "2024-03-27 02:44:00","3.4351329231e+08","7.6666690702e+07" "2024-03-27 02:45:00","4.0012492236e+08","9.4122166542e+07" "2024-03-27 02:46:00","3.4844694642e+08","7.7940541521e+07" "2024-03-27 02:47:00","3.0700682077e+08","1.1682426435e+08" "2024-03-27 02:48:00","4.2762441846e+08","1.0543539327e+08" "2024-03-27 02:49:00","4.1675974740e+08","7.4377938658e+07" "2024-03-27 02:50:00","3.5477660380e+08","1.0569942581e+08" "2024-03-27 02:51:00","3.1519635216e+08","1.1401856838e+08" "2024-03-27 02:52:00","3.9470707456e+08","1.3788168578e+08" "2024-03-27 02:53:00","4.3226579817e+08","9.4715360584e+07" "2024-03-27 02:54:00","3.3163476341e+08","7.5999873325e+07" "2024-03-27 02:55:00","5.2010477937e+08","1.4545666515e+08" "2024-03-27 02:56:00","6.2661997450e+08","1.1060720981e+08" "2024-03-27 02:57:00","3.7101538332e+08","1.4865823026e+08" "2024-03-27 02:58:00","3.2482025626e+08","1.2065635819e+08" "2024-03-27 02:59:00","3.0778655718e+08","9.6474329018e+07" "2024-03-27 03:00:00","3.6097944912e+08","9.9214607409e+07" "2024-03-27 03:01:00","4.4464148605e+08","1.4823920914e+08" "2024-03-27 03:02:00","6.5133293362e+08","1.1503706322e+08" "2024-03-27 03:03:00","4.3028690521e+08","1.1669966391e+08" "2024-03-27 03:04:00","NaN","NaN" "2024-03-27 03:05:00","NaN","NaN" "2024-03-27 03:06:00","4.0358414680e+08","1.5816759293e+08" "2024-03-27 03:07:00","3.7583658076e+08","1.3590095420e+08" "2024-03-27 03:08:00","4.5623809844e+08","1.1693622737e+08" "2024-03-27 03:09:00","4.5632621336e+08","2.7773166279e+08" "2024-03-27 03:10:00","4.1445840302e+08","1.3826724550e+08" "2024-03-27 03:11:00","3.0066478614e+08","1.7106434031e+08" "2024-03-27 03:12:00","3.9804413392e+08","7.1724017171e+07" "2024-03-27 03:13:00","3.1832225989e+08","7.6511812429e+07" "2024-03-27 03:14:00","2.8224113957e+08","8.0666690820e+07" "2024-03-27 03:15:00","3.5902806569e+08","1.9119113780e+08" "2024-03-27 03:16:00","3.1260861865e+08","7.7514822932e+07" "2024-03-27 03:17:00","3.1643723855e+08","6.8637849748e+07" "2024-03-27 03:18:00","2.5916912546e+08","6.7566511551e+07" "2024-03-27 03:19:00","3.2926489657e+08","7.6175144753e+07" "2024-03-27 03:20:00","3.8627948344e+08","7.9475079211e+07" "2024-03-27 03:21:00","3.5970583154e+08","7.4957752102e+07" "2024-03-27 03:22:00","4.2036634992e+08","7.6736348304e+07" "2024-03-27 03:23:00","2.8276837552e+08","7.3182748621e+07" "2024-03-27 03:24:00","4.0699272690e+08","8.3451407588e+07" "2024-03-27 03:25:00","4.2523162061e+08","7.5564252594e+07" "2024-03-27 03:26:00","3.9152233143e+08","6.1740225707e+07" "2024-03-27 03:27:00","4.1800612345e+08","8.4576985184e+07" "2024-03-27 03:28:00","5.0571979231e+08","9.7876636234e+07" "2024-03-27 03:29:00","4.7886498416e+08","8.1940311389e+07" "2024-03-27 03:30:00","4.6351894886e+08","8.0547223216e+07" "2024-03-27 03:31:00","5.2249152313e+08","7.1356636082e+07" "2024-03-27 03:32:00","4.6419959321e+08","7.4635726530e+07" "2024-03-27 03:33:00","3.9239197392e+08","6.3239686530e+07" "2024-03-27 03:34:00","3.9365455100e+08","6.8560481372e+07" "2024-03-27 03:35:00","2.9044571944e+08","8.0951846938e+07" "2024-03-27 03:36:00","2.0067541608e+08","7.3277428013e+07" "2024-03-27 03:37:00","2.4323085370e+08","7.6371678697e+07" "2024-03-27 03:38:00","2.6489074650e+08","8.2950065638e+07" "2024-03-27 03:39:00","2.5256344935e+08","6.6080148876e+07" "2024-03-27 03:40:00","2.6985856057e+08","1.1764027415e+08" "2024-03-27 03:41:00","2.2149033585e+08","8.2636695960e+07" "2024-03-27 03:42:00","2.3936863615e+08","7.4464859893e+07" "2024-03-27 03:43:00","2.4127573678e+08","8.0438201547e+07" "2024-03-27 03:44:00","2.4685287568e+08","1.3237625692e+08" "2024-03-27 03:45:00","2.1009729897e+08","5.8717183864e+07" "2024-03-27 03:46:00","2.3292805756e+08","7.3635535065e+07" "2024-03-27 03:47:00","2.3129756878e+08","7.3815436202e+07" "2024-03-27 03:48:00","2.8323512947e+08","7.0628209900e+07" "2024-03-27 03:49:00","2.5843259801e+08","5.8720084364e+07" "2024-03-27 03:50:00","2.0695789938e+08","5.9983539976e+07" "2024-03-27 03:51:00","2.6602716690e+08","6.8687039993e+07" "2024-03-27 03:52:00","2.9592837647e+08","7.3312908342e+07" "2024-03-27 03:53:00","1.7802715043e+08","5.3909562283e+07" "2024-03-27 03:54:00","3.2818250243e+08","7.2443230132e+07" "2024-03-27 03:55:00","2.9745258329e+08","6.6188451165e+07" "2024-03-27 03:56:00","3.5553895127e+08","6.8834014380e+07" "2024-03-27 03:57:00","3.2657687436e+08","7.1620180179e+07" "2024-03-27 03:58:00","2.6325769448e+08","6.9163019903e+07" "2024-03-27 03:59:00","4.0438012706e+08","7.4442193516e+07" "2024-03-27 04:00:00","5.3754601064e+08","7.2493739611e+07" "2024-03-27 04:01:00","1.8975935041e+08","7.5681822696e+07" "2024-03-27 04:02:00","3.1460953679e+08","6.4210812246e+07" "2024-03-27 04:03:00","2.7413908068e+08","1.5028776882e+08" "2024-03-27 04:04:00","2.4316562060e+08","1.0014626666e+08" "2024-03-27 04:05:00","1.6257361512e+08","1.0329541509e+08" "2024-03-27 04:06:00","2.6773246437e+08","7.3208550159e+07" "2024-03-27 04:07:00","5.6951951824e+08","1.4835025004e+08" "2024-03-27 04:08:00","2.0197833343e+08","1.0406187485e+08" "2024-03-27 04:09:00","2.0699770031e+08","9.9292120016e+07" "2024-03-27 04:10:00","2.0872068013e+08","1.5577027982e+08" "2024-03-27 04:11:00","3.4356468006e+08","1.0494013441e+08" "2024-03-27 04:12:00","3.3362135377e+08","8.7523216395e+07" "2024-03-27 04:13:00","3.1222580169e+08","6.3409154026e+07" "2024-03-27 04:14:00","3.7047053342e+08","7.5575952687e+07" "2024-03-27 04:15:00","3.0126130861e+08","7.1682272315e+07" "2024-03-27 04:16:00","2.9633942190e+08","1.0752622177e+08" "2024-03-27 04:17:00","2.2663268156e+08","8.9476056399e+07" "2024-03-27 04:18:00","2.2792860076e+08","8.3383706873e+07" "2024-03-27 04:19:00","2.3166717301e+08","7.9591745998e+07" "2024-03-27 04:20:00","3.3629137837e+08","8.2138123067e+07" "2024-03-27 04:21:00","2.4958995924e+08","7.3096250903e+07" "2024-03-27 04:22:00","4.1480607206e+08","1.2527168818e+08" "2024-03-27 04:23:00","4.4263650976e+08","1.1987259432e+08" "2024-03-27 04:24:00","3.2541788961e+08","8.4761965216e+07" "2024-03-27 04:25:00","3.8534135786e+08","1.0233895997e+08" "2024-03-27 04:26:00","3.6498849300e+08","9.0757426944e+07" "2024-03-27 04:27:00","3.1220930231e+08","7.4282699541e+07" "2024-03-27 04:28:00","2.6675749869e+08","2.2870666920e+08" "2024-03-27 04:29:00","3.0017844870e+08","3.8468417943e+08" "2024-03-27 04:30:00","3.9887158626e+08","8.6783391980e+07" "2024-03-27 04:31:00","3.2172772266e+08","1.3257034772e+08" "2024-03-27 04:32:00","2.5966071079e+08","9.7800664276e+07" "2024-03-27 04:33:00","3.4554255008e+08","1.0647640255e+08" "2024-03-27 04:34:00","4.7354865118e+08","1.0500364227e+08" "2024-03-27 04:35:00","5.9548695575e+08","7.5777300245e+07" "2024-03-27 04:36:00","2.1254231406e+08","8.5543274531e+07" "2024-03-27 04:37:00","3.4838880342e+08","8.8376100233e+07" "2024-03-27 04:38:00","2.1524144306e+08","8.1364144901e+07" "2024-03-27 04:39:00","2.2680778159e+08","7.4523083033e+07" "2024-03-27 04:40:00","1.5941588136e+08","9.1779882619e+07" "2024-03-27 04:41:00","3.5023249182e+08","8.0884985073e+07" "2024-03-27 04:42:00","2.3589478905e+08","7.5816536559e+07" "2024-03-27 04:43:00","2.0656408815e+08","8.8828206941e+07" "2024-03-27 04:44:00","2.4024859941e+08","8.0144890191e+07" "2024-03-27 04:45:00","2.8770359977e+08","7.2232307955e+07" "2024-03-27 04:46:00","2.4239345566e+08","6.9508853516e+07" "2024-03-27 04:47:00","2.5717399307e+08","9.1412196093e+07" "2024-03-27 04:48:00","3.7845352704e+08","6.0029059918e+07" "2024-03-27 04:49:00","3.4071158566e+08","8.9808139038e+07" "2024-03-27 04:50:00","1.9579778912e+08","8.2226652014e+07" "2024-03-27 04:51:00","2.3888973227e+08","6.0324570373e+07" "2024-03-27 04:52:00","2.7760494544e+08","8.7289091006e+07" "2024-03-27 04:53:00","1.6990518478e+08","6.4405448454e+07" "2024-03-27 04:54:00","3.7150779609e+08","1.0767565298e+08" "2024-03-27 04:55:00","2.9002487737e+08","1.0762382830e+08" "2024-03-27 04:56:00","3.3030913706e+08","8.2454262767e+07" "2024-03-27 04:57:00","2.7003617785e+08","7.5722256810e+07" "2024-03-27 04:58:00","2.4138648979e+08","7.5641714439e+07" "2024-03-27 04:59:00","2.3793854863e+08","7.1603865053e+07" "2024-03-27 05:00:00","2.9507597460e+08","7.1232366484e+07" "2024-03-27 05:01:00","4.1533070400e+08","9.2272351567e+07" "2024-03-27 05:02:00","3.9081641179e+08","8.3382241994e+07" "2024-03-27 05:03:00","4.0281243964e+08","1.0836916411e+08" "2024-03-27 05:04:00","3.7567998923e+08","7.3337687403e+07" "2024-03-27 05:05:00","3.4968430312e+08","7.1652791002e+07" "2024-03-27 05:06:00","3.0355681928e+08","6.8949953700e+07" "2024-03-27 05:07:00","2.8581282620e+08","6.8595730307e+07" "2024-03-27 05:08:00","3.5879148141e+08","6.7895923773e+07" "2024-03-27 05:09:00","3.1327533794e+08","9.2620391427e+07" "2024-03-27 05:10:00","5.5808603541e+08","8.6316052476e+07" "2024-03-27 05:11:00","3.0165117283e+08","1.1028470415e+08" "2024-03-27 05:12:00","2.8614001898e+08","8.2591282596e+07" "2024-03-27 05:13:00","2.4109035678e+08","8.2441631867e+07" "2024-03-27 05:14:00","3.2057545957e+08","7.7835077956e+07" "2024-03-27 05:15:00","2.8241974570e+08","8.9939342180e+07" "2024-03-27 05:16:00","2.5186301187e+08","6.3923056315e+07" "2024-03-27 05:17:00","3.4560928250e+08","8.4868366085e+07" "2024-03-27 05:18:00","2.0859146483e+08","8.0019850618e+07" "2024-03-27 05:19:00","2.2491872648e+08","6.6240512158e+07" "2024-03-27 05:20:00","2.4906297472e+08","9.1464410327e+07" "2024-03-27 05:21:00","3.2509773082e+08","9.9007088028e+07" "2024-03-27 05:22:00","2.4941369960e+08","9.8798965042e+07" "2024-03-27 05:23:00","2.3977173585e+08","6.6442000536e+07" "2024-03-27 05:24:00","2.5912924033e+08","8.4372062618e+07" "2024-03-27 05:25:00","2.7888641883e+08","1.7291105729e+08" "2024-03-27 05:26:00","2.4014523928e+08","8.9732843958e+07" "2024-03-27 05:27:00","3.7260673724e+08","8.2689109573e+07" "2024-03-27 05:28:00","3.5616746559e+08","8.3165306747e+07" "2024-03-27 05:29:00","2.6498831849e+08","1.0989653301e+08" "2024-03-27 05:30:00","2.5975486188e+08","1.7105168775e+08" "2024-03-27 05:31:00","2.6946383312e+08","9.5844794714e+07" "2024-03-27 05:32:00","3.2546749506e+08","8.1944458329e+07" "2024-03-27 05:33:00","3.3469211583e+08","1.0659436258e+08" "2024-03-27 05:34:00","2.5390393354e+08","8.1771920932e+07" "2024-03-27 05:35:00","2.8895451820e+08","1.1553531891e+08" "2024-03-27 05:36:00","2.8482547905e+08","8.4376335140e+07" "2024-03-27 05:37:00","3.3379775128e+08","1.5020664305e+08" "2024-03-27 05:38:00","2.5945934425e+08","1.3988756439e+08" "2024-03-27 05:39:00","2.6911004550e+08","9.4489542874e+07" "2024-03-27 05:40:00","1.8605188315e+08","8.9641839767e+07" "2024-03-27 05:41:00","3.3339047712e+08","1.1753333728e+08" "2024-03-27 05:42:00","2.6459497877e+08","8.7349294735e+07" "2024-03-27 05:43:00","3.0047335622e+08","1.1189955207e+08" "2024-03-27 05:44:00","2.4904916834e+08","1.0554946120e+08" "2024-03-27 05:45:00","2.1132143400e+08","7.1329617117e+07" "2024-03-27 05:46:00","2.3337740556e+08","6.1996123611e+07" "2024-03-27 05:47:00","2.1437505276e+08","1.0254185395e+08" "2024-03-27 05:48:00","3.1794973196e+08","7.2971427313e+07" "2024-03-27 05:49:00","3.0382528862e+08","6.4395564409e+07" "2024-03-27 05:50:00","2.7395791646e+08","6.1497691682e+07" "2024-03-27 05:51:00","6.6456039337e+08","8.5710509769e+07" "2024-03-27 05:52:00","6.6304032191e+08","7.0258439901e+07" "2024-03-27 05:53:00","2.3866377824e+08","6.7941004666e+07" "2024-03-27 05:54:00","2.7099126859e+08","6.5203874644e+07" "2024-03-27 05:55:00","2.9075906800e+08","8.0114813359e+07" "2024-03-27 05:56:00","2.7609244256e+08","5.4459329556e+07" "2024-03-27 05:57:00","2.8737450742e+08","7.6161203351e+07" "2024-03-27 05:58:00","4.1633131857e+08","8.5975329560e+07" "2024-03-27 05:59:00","3.8280697428e+08","8.2777793457e+07" "2024-03-27 06:00:00","2.3601489686e+08","1.0932136751e+08" "2024-03-27 06:01:00","3.1002548839e+08","8.9565332793e+07" "2024-03-27 06:02:00","3.3791327121e+08","7.6726905782e+07" "2024-03-27 06:03:00","3.5416832820e+08","9.1390524484e+07" "2024-03-27 06:04:00","2.7534955941e+08","8.7427444845e+07" "2024-03-27 06:05:00","2.5816893017e+08","8.9475218803e+07" "2024-03-27 06:06:00","5.9799671009e+08","7.8709074019e+07" "2024-03-27 06:07:00","3.0860268607e+08","9.3480385049e+07" "2024-03-27 06:08:00","3.0502294062e+08","9.5092687723e+07" "2024-03-27 06:09:00","3.2337354369e+08","1.1097716207e+08" "2024-03-27 06:10:00","4.3875580195e+08","1.0807606749e+08" "2024-03-27 06:11:00","3.0444789555e+08","1.0169047160e+08" "2024-03-27 06:12:00","3.2444825095e+08","9.8229455509e+07" "2024-03-27 06:13:00","3.0081828964e+08","9.3033200293e+07" "2024-03-27 06:14:00","2.7173061088e+08","1.0409586532e+08" "2024-03-27 06:15:00","3.6059395768e+08","9.5944377056e+07" "2024-03-27 06:16:00","3.3269843745e+08","9.0308248931e+07" "2024-03-27 06:17:00","2.8273650909e+08","7.2424202439e+07" "2024-03-27 06:18:00","2.6043675965e+08","6.8433359446e+07" "2024-03-27 06:19:00","3.7233130479e+08","8.0763421949e+07" "2024-03-27 06:20:00","4.2760771996e+08","7.7465060991e+07" "2024-03-27 06:21:00","3.6314846164e+08","9.6634603433e+07" "2024-03-27 06:22:00","3.1139833432e+08","8.9910467989e+07" "2024-03-27 06:23:00","3.1091641272e+08","1.0586904831e+08" "2024-03-27 06:24:00","3.4435504853e+08","9.6145300406e+07" "2024-03-27 06:25:00","3.8347148210e+08","7.7994584333e+07" "2024-03-27 06:26:00","2.7611455253e+08","9.5235897300e+07" "2024-03-27 06:27:00","4.3857738694e+08","9.1701374136e+07" "2024-03-27 06:28:00","3.1749977689e+08","8.0377611860e+07" "2024-03-27 06:29:00","3.2834721308e+08","1.0178593219e+08" "2024-03-27 06:30:00","6.1907848738e+08","1.3317222185e+08" "2024-03-27 06:31:00","4.4989845849e+08","8.1841017810e+07" "2024-03-27 06:32:00","3.9098886523e+08","1.1445333407e+08" "2024-03-27 06:33:00","3.6983503046e+08","1.1361599290e+08" "2024-03-27 06:34:00","4.0637361913e+08","1.0401934643e+08" "2024-03-27 06:35:00","2.9602804791e+08","9.8480534129e+07" "2024-03-27 06:36:00","3.5824704092e+08","9.7910629973e+07" "2024-03-27 06:37:00","2.9009787064e+08","1.2544325855e+08" "2024-03-27 06:38:00","2.7631983446e+08","1.1762886201e+08" "2024-03-27 06:39:00","4.0319465697e+08","2.6786799286e+08" "2024-03-27 06:40:00","3.1795129362e+08","1.1869670146e+08" "2024-03-27 06:41:00","5.6838702492e+08","9.4311262112e+07" "2024-03-27 06:42:00","5.5856817461e+08","9.4272905655e+07" "2024-03-27 06:43:00","2.7134710686e+08","8.2724794089e+07" "2024-03-27 06:44:00","2.6679830309e+08","1.1098448104e+08" "2024-03-27 06:45:00","3.7696380878e+08","1.1202500730e+08" "2024-03-27 06:46:00","3.0086812822e+08","1.3305113985e+08" "2024-03-27 06:47:00","3.0499758867e+08","1.2207705442e+08" "2024-03-27 06:48:00","3.8289610874e+08","9.7650935020e+07" "2024-03-27 06:49:00","2.8862133238e+08","9.8590739693e+07" "2024-03-27 06:50:00","3.7481884615e+08","1.3467808981e+08" "2024-03-27 06:51:00","5.5054178024e+08","1.5029599349e+08" "2024-03-27 06:52:00","3.4889067400e+08","1.0150639049e+08" "2024-03-27 06:53:00","3.2556174235e+08","9.8348147985e+07" "2024-03-27 06:54:00","3.4831070218e+08","1.0782869078e+08" "2024-03-27 06:55:00","4.7150137680e+08","1.0587131226e+08" "2024-03-27 06:56:00","4.2242360100e+08","1.0863829095e+08" "2024-03-27 06:57:00","4.9488969228e+08","1.0609930146e+08" "2024-03-27 06:58:00","5.0855172242e+08","1.2135690940e+08" "2024-03-27 06:59:00","3.9604471710e+08","1.0081306814e+08" "2024-03-27 07:00:00","4.3536789888e+08","1.0412052756e+08" "2024-03-27 07:01:00","5.7417489547e+08","9.6035432263e+07" "2024-03-27 07:02:00","6.0010116385e+08","1.6029765453e+08" "2024-03-27 07:03:00","5.0082220771e+08","2.2519700362e+08" "2024-03-27 07:04:00","5.2784731374e+08","1.5784272940e+08" "2024-03-27 07:05:00","5.5393206585e+08","1.5491329486e+08" "2024-03-27 07:06:00","4.7501846993e+08","1.2812981853e+08" "2024-03-27 07:07:00","5.3028073019e+08","1.1636295425e+08" "2024-03-27 07:08:00","6.4007278363e+08","1.5674054354e+08" "2024-03-27 07:09:00","6.7596652838e+08","1.1803976693e+08" "2024-03-27 07:10:00","5.7048303099e+08","1.0851399798e+08" "2024-03-27 07:11:00","5.9371022873e+08","1.2386260196e+08" "2024-03-27 07:12:00","4.9557953228e+08","1.5392884022e+08" "2024-03-27 07:13:00","5.1634942546e+08","1.2759139326e+08" "2024-03-27 07:14:00","5.6614799091e+08","1.2492685517e+08" "2024-03-27 07:15:00","6.4577714397e+08","1.8695341869e+08" "2024-03-27 07:16:00","8.0190224853e+08","1.0842511582e+08" "2024-03-27 07:17:00","1.1334802683e+09","1.5128979485e+08" "2024-03-27 07:18:00","7.6356383419e+08","1.1093446475e+08" "2024-03-27 07:19:00","6.3353124818e+08","9.5147614111e+07" "2024-03-27 07:20:00","9.0125821014e+08","1.5263928608e+08" "2024-03-27 07:21:00","1.0288339675e+09","1.3022847675e+08" "2024-03-27 07:22:00","6.7091325652e+08","1.3416196827e+08" "2024-03-27 07:23:00","1.1329988178e+09","2.0755339638e+08" "2024-03-27 07:24:00","1.2150104297e+09","1.6456090623e+08" "2024-03-27 07:25:00","1.2082906941e+09","2.8997996330e+08" "2024-03-27 07:26:00","1.2793090867e+09","2.5788169910e+08" "2024-03-27 07:27:00","1.2495485715e+09","2.9542781412e+08" "2024-03-27 07:28:00","1.6116403312e+09","2.8141644329e+08" "2024-03-27 07:29:00","1.0808703147e+09","2.6626950391e+08" "2024-03-27 07:30:00","1.0873350973e+09","3.0205375130e+08" "2024-03-27 07:31:00","1.1654387990e+09","2.4446490115e+08" "2024-03-27 07:32:00","1.0684760263e+09","2.6135239055e+08" "2024-03-27 07:33:00","1.1639720248e+09","2.8465905450e+08" "2024-03-27 07:34:00","1.3704482782e+09","2.9616973039e+08" "2024-03-27 07:35:00","1.3916772646e+09","2.7231938461e+08" "2024-03-27 07:36:00","1.1677135314e+09","2.9702378299e+08" "2024-03-27 07:37:00","1.8598258036e+09","2.8898560088e+08" "2024-03-27 07:38:00","1.4493469357e+09","4.2672583605e+08" "2024-03-27 07:39:00","1.5857229033e+09","2.0077396549e+08" "2024-03-27 07:40:00","1.2259658371e+09","2.0589519712e+08" "2024-03-27 07:41:00","1.2889888768e+09","1.7039961950e+08" "2024-03-27 07:42:00","1.4162392715e+09","3.1153128751e+08" "2024-03-27 07:43:00","1.3725717689e+09","2.3779805252e+08" "2024-03-27 07:44:00","1.3435500083e+09","2.1345379303e+08" "2024-03-27 07:45:00","1.2755458567e+09","2.5192004724e+08" "2024-03-27 07:46:00","1.7933734181e+09","2.5134291958e+08" "2024-03-27 07:47:00","1.7630220494e+09","1.9388775973e+08" "2024-03-27 07:48:00","1.7750406383e+09","2.2924865962e+08" "2024-03-27 07:49:00","1.8410556494e+09","2.3354892489e+08" "2024-03-27 07:50:00","1.6638487856e+09","2.0498617147e+08" "2024-03-27 07:51:00","1.8208442397e+09","2.0391062003e+08" "2024-03-27 07:52:00","2.0666095925e+09","2.4187865352e+08" "2024-03-27 07:53:00","1.9923893167e+09","2.8200499107e+08" "2024-03-27 07:54:00","2.0789908866e+09","3.0592234295e+08" "2024-03-27 07:55:00","2.5908727941e+09","2.8502372341e+08" "2024-03-27 07:56:00","2.3522310430e+09","2.7983389228e+08" "2024-03-27 07:57:00","2.3037050037e+09","2.9594737254e+08" "2024-03-27 07:58:00","2.5066388118e+09","2.3667784050e+08" "2024-03-27 07:59:00","2.8022104393e+09","2.7146280952e+08" "2024-03-27 08:00:00","2.7041784963e+09","2.7437072359e+08" "2024-03-27 08:01:00","2.4441754754e+09","2.3677719553e+08" "2024-03-27 08:02:00","2.7941964030e+09","2.4330830996e+08" "2024-03-27 08:03:00","2.7899090433e+09","2.2994437507e+08" "2024-03-27 08:04:00","2.9531755099e+09","2.9514591578e+08" "2024-03-27 08:05:00","3.1997098671e+09","3.0778766318e+08" "2024-03-27 08:06:00","3.6409022169e+09","2.5812365237e+08" "2024-03-27 08:07:00","3.6501326037e+09","2.6504626420e+08" "2024-03-27 08:08:00","3.7233941622e+09","2.3821694404e+08" "2024-03-27 08:09:00","3.2885194208e+09","2.6668278911e+08" "2024-03-27 08:10:00","3.5063381359e+09","2.9070469116e+08" "2024-03-27 08:11:00","3.3049759112e+09","2.5971235244e+08" "2024-03-27 08:12:00","3.6126681701e+09","3.0098610801e+08" "2024-03-27 08:13:00","3.3518154057e+09","2.6904889860e+08" "2024-03-27 08:14:00","4.4613024460e+09","3.4905339026e+08" "2024-03-27 08:15:00","3.8577202753e+09","3.2873083187e+08" "2024-03-27 08:16:00","3.8421627897e+09","3.1844243622e+08" "2024-03-27 08:17:00","3.7553855845e+09","3.1509071324e+08" "2024-03-27 08:18:00","4.4283447296e+09","3.2995067674e+08" "2024-03-27 08:19:00","4.2496869123e+09","3.2935852852e+08" "2024-03-27 08:20:00","4.2694338712e+09","3.7393782098e+08" "2024-03-27 08:21:00","4.4034702965e+09","3.4446306654e+08" "2024-03-27 08:22:00","3.6836684345e+09","3.0255846680e+08" "2024-03-27 08:23:00","3.7068516230e+09","3.5483451348e+08" "2024-03-27 08:24:00","3.6597827868e+09","4.0573962276e+08" "2024-03-27 08:25:00","3.5856182033e+09","3.1187367741e+08" "2024-03-27 08:26:00","3.3484610543e+09","3.2876775065e+08" "2024-03-27 08:27:00","3.6598083704e+09","3.9833851356e+08" "2024-03-27 08:28:00","3.5546106284e+09","3.5263553119e+08" "2024-03-27 08:29:00","3.3525786387e+09","3.8994749535e+08" "2024-03-27 08:30:00","3.3615127508e+09","4.1777504691e+08" "2024-03-27 08:31:00","3.1128667324e+09","3.4319547426e+08" "2024-03-27 08:32:00","3.1457066000e+09","3.3957260830e+08" "2024-03-27 08:33:00","3.1483625272e+09","3.3304306939e+08" "2024-03-27 08:34:00","3.3891363549e+09","6.5054649867e+08" "2024-03-27 08:35:00","2.9367522473e+09","6.5541673534e+08" "2024-03-27 08:36:00","3.1526984445e+09","6.9005722965e+08" "2024-03-27 08:37:00","3.1851384860e+09","4.7615727917e+08" "2024-03-27 08:38:00","2.6604612052e+09","3.6217509014e+08" "2024-03-27 08:39:00","2.6503171328e+09","3.8800604584e+08" "2024-03-27 08:40:00","2.7267407756e+09","3.3738588728e+08" "2024-03-27 08:41:00","3.0128811649e+09","5.2313476024e+08" "2024-03-27 08:42:00","2.9486419950e+09","3.3813573903e+08" "2024-03-27 08:43:00","2.8577784118e+09","4.0830309063e+08" "2024-03-27 08:44:00","2.7949493393e+09","3.8662636085e+08" "2024-03-27 08:45:00","2.7654469946e+09","4.7999681793e+08" "2024-03-27 08:46:00","3.1758166592e+09","4.5403459675e+08" "2024-03-27 08:47:00","3.1031770039e+09","4.6328309961e+08" "2024-03-27 08:48:00","3.3075484019e+09","6.9558673779e+08" "2024-03-27 08:49:00","2.9944544711e+09","4.7502867815e+08" "2024-03-27 08:50:00","3.3581742218e+09","4.2202392584e+08" "2024-03-27 08:51:00","3.3453346663e+09","3.9943232100e+08" "2024-03-27 08:52:00","3.4671989704e+09","4.0346537867e+08" "2024-03-27 08:53:00","3.6394470260e+09","4.0230340245e+08" "2024-03-27 08:54:00","3.6202791890e+09","4.9856527143e+08" "2024-03-27 08:55:00","3.3011835723e+09","4.2436159205e+08" "2024-03-27 08:56:00","2.9566310415e+09","4.2743511963e+08" "2024-03-27 08:57:00","2.3095113636e+09","3.2753337381e+08" "2024-03-27 08:58:00","3.6892427658e+09","4.9786567847e+08" "2024-03-27 08:59:00","3.0473035755e+09","4.6269565569e+08" "2024-03-27 09:00:00","2.6826035129e+09","3.9103859280e+08" "2024-03-27 09:01:00","2.5422618224e+09","3.7571436244e+08" "2024-03-27 09:02:00","3.0760782065e+09","3.9936431413e+08" "2024-03-27 09:03:00","3.0102496217e+09","3.5180423142e+08" "2024-03-27 09:04:00","2.7712569086e+09","4.4045604872e+08" "2024-03-27 09:05:00","2.7520780937e+09","3.5163278822e+08" "2024-03-27 09:06:00","2.7887155231e+09","3.3296574121e+08" "2024-03-27 09:07:00","2.9471466878e+09","3.7778079652e+08" "2024-03-27 09:08:00","3.1922549449e+09","5.0842076819e+08" "2024-03-27 09:09:00","2.9169970946e+09","3.7842087780e+08" "2024-03-27 09:10:00","3.1711421535e+09","3.7301177862e+08" "2024-03-27 09:11:00","3.1933854083e+09","3.8100806794e+08" "2024-03-27 09:12:00","3.2621086681e+09","3.9120430409e+08" "2024-03-27 09:13:00","3.2171886587e+09","3.9843696300e+08" "2024-03-27 09:14:00","3.3940959106e+09","8.2889131630e+08" "2024-03-27 09:15:00","3.5857536830e+09","6.6410064760e+08" "2024-03-27 09:16:00","3.3846315198e+09","6.7382924300e+08" "2024-03-27 09:17:00","2.8546576905e+09","5.5924899201e+08" "2024-03-27 09:18:00","4.3636184353e+09","5.9750077144e+08" "2024-03-27 09:19:00","3.9719992431e+09","4.1641471719e+08" "2024-03-27 09:20:00","3.9910483834e+09","4.3373996266e+08" "2024-03-27 09:21:00","3.5714950941e+09","4.2578618918e+08" "2024-03-27 09:22:00","4.1377338281e+09","4.3225784646e+08" "2024-03-27 09:23:00","3.8340404618e+09","4.0184685353e+08" "2024-03-27 09:24:00","4.2825092449e+09","5.1698303095e+08" "2024-03-27 09:25:00","3.7329065068e+09","5.0802518773e+08" "2024-03-27 09:26:00","3.5713162169e+09","5.4305138244e+08" "2024-03-27 09:27:00","3.8692275328e+09","5.3219467965e+08" "2024-03-27 09:28:00","3.9035329360e+09","5.7138896200e+08" "2024-03-27 09:29:00","3.9851390369e+09","5.0311305818e+08" "2024-03-27 09:30:00","3.4042489712e+09","4.5670676444e+08" "2024-03-27 09:31:00","4.3390312013e+09","5.7965444893e+08" "2024-03-27 09:32:00","4.1354128987e+09","4.4601404744e+08" "2024-03-27 09:33:00","4.3823658670e+09","4.2031541981e+08" "2024-03-27 09:34:00","3.7328762783e+09","4.9462578555e+08" "2024-03-27 09:35:00","3.8497967899e+09","5.0097004094e+08" "2024-03-27 09:36:00","4.5976108674e+09","4.7747793475e+08" "2024-03-27 09:37:00","5.6691041596e+09","4.8342005697e+08" "2024-03-27 09:38:00","5.2171749843e+09","5.1517667263e+08" "2024-03-27 09:39:00","5.0230984542e+09","3.7157680572e+08" "2024-03-27 09:40:00","5.8894938718e+09","4.5039323099e+08" "2024-03-27 09:41:00","5.7413020052e+09","5.8790653662e+08" "2024-03-27 09:42:00","5.2788713907e+09","5.1632877790e+08" "2024-03-27 09:43:00","5.1705809382e+09","4.5337029300e+08" "2024-03-27 09:44:00","4.7014665000e+09","3.9027093816e+08" "2024-03-27 09:45:00","4.5288461265e+09","5.5292744114e+08" "2024-03-27 09:46:00","4.5418278540e+09","7.4717683202e+08" "2024-03-27 09:47:00","4.5998743548e+09","6.3812120436e+08" "2024-03-27 09:48:00","4.8879169393e+09","5.5554976799e+08" "2024-03-27 09:49:00","4.2266149041e+09","4.6199865248e+08" "2024-03-27 09:50:00","4.0954108973e+09","4.5092845793e+08" "2024-03-27 09:51:00","3.6314049128e+09","4.9792410263e+08" "2024-03-27 09:52:00","3.6900344289e+09","4.7809425232e+08" "2024-03-27 09:53:00","3.7480614545e+09","4.8620512668e+08" "2024-03-27 09:54:00","3.2964594127e+09","4.7646197990e+08" "2024-03-27 09:55:00","3.5955960835e+09","5.7796705382e+08" "2024-03-27 09:56:00","3.6893433022e+09","5.6703189575e+08" "2024-03-27 09:57:00","3.9024688572e+09","3.9654297932e+08" "2024-03-27 09:58:00","3.9195696050e+09","3.6710716169e+08" "2024-03-27 09:59:00","3.7127204729e+09","3.6385930190e+08" "2024-03-27 10:00:00","3.6957508628e+09","3.8218406697e+08" "2024-03-27 10:01:00","3.5217464367e+09","4.3514658259e+08" "2024-03-27 10:02:00","3.4926143907e+09","4.5841264798e+08" "2024-03-27 10:03:00","3.8466219940e+09","4.4369011103e+08" "2024-03-27 10:04:00","3.4118784810e+09","5.0984358721e+08" "2024-03-27 10:05:00","3.7645665738e+09","6.1287795570e+08" "2024-03-27 10:06:00","4.0234423201e+09","4.6688274466e+08" "2024-03-27 10:07:00","4.3572355875e+09","3.9875840000e+08" "2024-03-27 10:08:00","3.8670786532e+09","3.5306097382e+08" "2024-03-27 10:09:00","4.0230166352e+09","3.8569601388e+08" "2024-03-27 10:10:00","4.0392061034e+09","4.2580133891e+08" "2024-03-27 10:11:00","3.6134688540e+09","4.1794582381e+08" "2024-03-27 10:12:00","3.8431689675e+09","4.6939064815e+08" "2024-03-27 10:13:00","4.7841598407e+09","4.1994849643e+08" "2024-03-27 10:14:00","5.1963433899e+09","4.5160602955e+08" "2024-03-27 10:15:00","5.2890441418e+09","4.8614167243e+08" "2024-03-27 10:16:00","4.5857547040e+09","5.2666159966e+08" "2024-03-27 10:17:00","4.8145000255e+09","5.5359753023e+08" "2024-03-27 10:18:00","5.0699466679e+09","4.7385457628e+08" "2024-03-27 10:19:00","5.5874150109e+09","5.2459544176e+08" "2024-03-27 10:20:00","5.3961525188e+09","6.2486520699e+08" "2024-03-27 10:21:00","4.9203076365e+09","5.5157937424e+08" "2024-03-27 10:22:00","5.5705040438e+09","5.2089307901e+08" "2024-03-27 10:23:00","5.3240568447e+09","4.9215185511e+08" "2024-03-27 10:24:00","5.4471389370e+09","6.5562366789e+08" "2024-03-27 10:25:00","5.6323749874e+09","6.2308012605e+08" "2024-03-27 10:26:00","5.1173146304e+09","5.2138297049e+08" "2024-03-27 10:27:00","5.1558123631e+09","4.1052489894e+08" "2024-03-27 10:28:00","4.1285097937e+09","6.3516681085e+08" "2024-03-27 10:29:00","4.9205663835e+09","5.2372307247e+08" "2024-03-27 10:30:00","5.2176817676e+09","8.5946625448e+08" "2024-03-27 10:31:00","4.9245195335e+09","1.0127756441e+09" "2024-03-27 10:32:00","4.2290905589e+09","7.8761347007e+08" "2024-03-27 10:33:00","4.2775249519e+09","5.3414080403e+08" "2024-03-27 10:34:00","4.5900523131e+09","4.2877062068e+08" "2024-03-27 10:35:00","5.2538458748e+09","4.9747533119e+08" "2024-03-27 10:36:00","4.8358233837e+09","5.1747965323e+08" "2024-03-27 10:37:00","5.3034070221e+09","6.0075207694e+08" "2024-03-27 10:38:00","5.1522491191e+09","5.6972872382e+08" "2024-03-27 10:39:00","4.6928800939e+09","6.2984442442e+08" "2024-03-27 10:40:00","4.7054317052e+09","6.6005076739e+08" "2024-03-27 10:41:00","4.6153849228e+09","5.7290824838e+08" "2024-03-27 10:42:00","4.6877286033e+09","4.7427168766e+08" "2024-03-27 10:43:00","4.2289180285e+09","4.4659430269e+08" "2024-03-27 10:44:00","4.4950678463e+09","4.8263841277e+08" "2024-03-27 10:45:00","4.7268784835e+09","5.2008604473e+08" "2024-03-27 10:46:00","4.2658181818e+09","5.0837224736e+08" "2024-03-27 10:47:00","4.4085733236e+09","5.7848741782e+08" "2024-03-27 10:48:00","3.7376283533e+09","5.7400205546e+08" "2024-03-27 10:49:00","3.8720366180e+09","5.4409539473e+08" "2024-03-27 10:50:00","3.6448618940e+09","4.5485842788e+08" "2024-03-27 10:51:00","3.7763404125e+09","5.2173678198e+08" "2024-03-27 10:52:00","3.5875848626e+09","5.6365302743e+08" "2024-03-27 10:53:00","3.6334734122e+09","5.9920780300e+08" "2024-03-27 10:54:00","3.8133625637e+09","4.6459790957e+08" "2024-03-27 10:55:00","3.4054513199e+09","5.1883039160e+08" "2024-03-27 10:56:00","3.2434913743e+09","4.9057380444e+08" "2024-03-27 10:57:00","3.4363801887e+09","4.9033917215e+08" "2024-03-27 10:58:00","3.3070758560e+09","4.6810200411e+08" "2024-03-27 10:59:00","3.6798017538e+09","4.7541295729e+08" "2024-03-27 11:00:00","3.2185342572e+09","4.6868185431e+08" "2024-03-27 11:01:00","3.2941828597e+09","5.0825797623e+08" "2024-03-27 11:02:00","3.4046466485e+09","5.0150336504e+08" "2024-03-27 11:03:00","3.8327474154e+09","5.4399515284e+08" "2024-03-27 11:04:00","3.7449131344e+09","4.1353844645e+08" "2024-03-27 11:05:00","4.0480683784e+09","4.5397558083e+08" "2024-03-27 11:06:00","3.5309488628e+09","4.3078909216e+08" "2024-03-27 11:07:00","4.5441148239e+09","5.2777078138e+08" "2024-03-27 11:08:00","4.1373864531e+09","4.7626889694e+08" "2024-03-27 11:09:00","3.8212464817e+09","5.4519592093e+08" "2024-03-27 11:10:00","4.5671944186e+09","5.0354304324e+08" "2024-03-27 11:11:00","4.2614661896e+09","4.9009885090e+08" "2024-03-27 11:12:00","4.1989531790e+09","4.8635151048e+08" "2024-03-27 11:13:00","4.4563983294e+09","5.3407027149e+08" "2024-03-27 11:14:00","4.9359964259e+09","5.0289208762e+08" "2024-03-27 11:15:00","5.0731913714e+09","5.4194168789e+08" "2024-03-27 11:16:00","5.0643545815e+09","5.3869134283e+08" "2024-03-27 11:17:00","5.3880134287e+09","5.4414791797e+08" "2024-03-27 11:18:00","4.9270784738e+09","5.0781981260e+08" "2024-03-27 11:19:00","4.7866898674e+09","5.1096574056e+08" "2024-03-27 11:20:00","4.8415566142e+09","4.4994320339e+08" "2024-03-27 11:21:00","5.0460469414e+09","4.6308829294e+08" "2024-03-27 11:22:00","4.9301202718e+09","6.5270750201e+08" "2024-03-27 11:23:00","5.4057557576e+09","7.7631540988e+08" "2024-03-27 11:24:00","5.3151464384e+09","6.8603825703e+08" "2024-03-27 11:25:00","5.2556246016e+09","4.4189431062e+08" "2024-03-27 11:26:00","4.7625422711e+09","5.1606837095e+08" "2024-03-27 11:27:00","4.6526092399e+09","4.6549557148e+08" "2024-03-27 11:28:00","4.8224558129e+09","4.7126235263e+08" "2024-03-27 11:29:00","4.1070343471e+09","4.2527946408e+08" "2024-03-27 11:30:00","4.8782304222e+09","6.7204422557e+08" "2024-03-27 11:31:00","5.0494433615e+09","4.6841484394e+08" "2024-03-27 11:32:00","4.5513706158e+09","6.0185401411e+08" "2024-03-27 11:33:00","3.8956259267e+09","7.5984020941e+08" "2024-03-27 11:34:00","3.8481428965e+09","7.2363564843e+08" "2024-03-27 11:35:00","3.8896951991e+09","7.9813365333e+08" "2024-03-27 11:36:00","3.5399999514e+09","6.7451653935e+08" "2024-03-27 11:37:00","3.9844717496e+09","9.0320841773e+08" "2024-03-27 11:38:00","4.0158936619e+09","7.3426530170e+08" "2024-03-27 11:39:00","3.9984738585e+09","6.3047534135e+08" "2024-03-27 11:40:00","3.8624777133e+09","6.6219572597e+08" "2024-03-27 11:41:00","3.3143827442e+09","6.0502814734e+08" "2024-03-27 11:42:00","3.7206303074e+09","6.8232451142e+08" "2024-03-27 11:43:00","3.6855095676e+09","4.4419398678e+08" "2024-03-27 11:44:00","3.4599633492e+09","6.7674369285e+08" "2024-03-27 11:45:00","3.0661025564e+09","4.7986078828e+08" "2024-03-27 11:46:00","2.8681369740e+09","6.1599422747e+08" "2024-03-27 11:47:00","3.1913843761e+09","5.7242864383e+08" "2024-03-27 11:48:00","3.2342518180e+09","3.9478156546e+08" "2024-03-27 11:49:00","3.8290173438e+09","3.9586824879e+08" "2024-03-27 11:50:00","3.1463288351e+09","3.6333147305e+08" "2024-03-27 11:51:00","2.4131115986e+09","2.8241605302e+08" "2024-03-27 11:52:00","3.6011471505e+09","5.0234973662e+08" "2024-03-27 11:53:00","2.7288665323e+09","2.9561520843e+08" "2024-03-27 11:54:00","3.7375050279e+09","4.2672325979e+08" "2024-03-27 11:55:00","2.6609135972e+09","3.4122115674e+08" "2024-03-27 11:56:00","3.3743787416e+09","4.0487999025e+08" "2024-03-27 11:57:00","2.6521463217e+09","3.2827169257e+08" "2024-03-27 11:58:00","3.3670534986e+09","3.9277052589e+08" "2024-03-27 11:59:00","2.3636851336e+09","3.4008372832e+08" "2024-03-27 12:00:00","3.1332101474e+09","4.0641369485e+08" "2024-03-27 12:01:00","2.6962314841e+09","3.6804401218e+08" "2024-03-27 12:02:00","2.9167998371e+09","4.6110672468e+08" "2024-03-27 12:03:00","2.0229034911e+09","3.3278285442e+08" "2024-03-27 12:04:00","3.1114340396e+09","3.6257703253e+08" "2024-03-27 12:05:00","2.3309128703e+09","2.5438364703e+08" "2024-03-27 12:06:00","3.0233413617e+09","2.9983594358e+08" "2024-03-27 12:07:00","2.6788542244e+09","3.0595082361e+08" "2024-03-27 12:08:00","2.8341665183e+09","4.3902957116e+08" "2024-03-27 12:09:00","2.6998430959e+09","4.5725862990e+08" "2024-03-27 12:10:00","2.5638791790e+09","3.6073246795e+08" "2024-03-27 12:11:00","2.1235008972e+09","3.5455391308e+08" "2024-03-27 12:12:00","3.1333683210e+09","3.3410366104e+08" "2024-03-27 12:13:00","2.4088123926e+09","2.1965864828e+08" "2024-03-27 12:14:00","3.0066473038e+09","3.3799733813e+08" "2024-03-27 12:15:00","2.8206415464e+09","3.3687339549e+08" "2024-03-27 12:16:00","2.4951912581e+09","3.6239742055e+08" "2024-03-27 12:17:00","2.8213378587e+09","2.9410215297e+08" "2024-03-27 12:18:00","2.7772885852e+09","2.8754259247e+08" "2024-03-27 12:19:00","2.3485805793e+09","2.0045957613e+08" "2024-03-27 12:20:00","2.7468844288e+09","2.5939594684e+08" "2024-03-27 12:21:00","2.5993459598e+09","2.4024056506e+08" "2024-03-27 12:22:00","3.1708529670e+09","3.0956012052e+08" "2024-03-27 12:23:00","2.3021598218e+09","2.3751847126e+08" "2024-03-27 12:24:00","2.9498128100e+09","3.2453549173e+08" "2024-03-27 12:25:00","2.4691154635e+09","2.4073232098e+08" "2024-03-27 12:26:00","3.2634923928e+09","2.8819737861e+08" "2024-03-27 12:27:00","2.5710305746e+09","2.8082465571e+08" "2024-03-27 12:28:00","3.1082442922e+09","2.9259405143e+08" "2024-03-27 12:29:00","1.9809152255e+09","2.3722325591e+08" "2024-03-27 12:30:00","2.8615906889e+09","3.9012379393e+08" "2024-03-27 12:31:00","2.3919124484e+09","3.3373468641e+08" "2024-03-27 12:32:00","3.0203100384e+09","4.1887172493e+08" "2024-03-27 12:33:00","2.5507604304e+09","3.0895155152e+08" "2024-03-27 12:34:00","3.2556840295e+09","4.6104225646e+08" "2024-03-27 12:35:00","2.5246058801e+09","3.8305920727e+08" "2024-03-27 12:36:00","2.6366121461e+09","3.8300506483e+08" "2024-03-27 12:37:00","2.7330647259e+09","3.5177917337e+08" "2024-03-27 12:38:00","2.0087932448e+09","2.6452161069e+08" "2024-03-27 12:39:00","2.3969941178e+09","2.5162085826e+08" "2024-03-27 12:40:00","2.2970853511e+09","2.6101615507e+08" "2024-03-27 12:41:00","2.3983798020e+09","3.2468887889e+08" "2024-03-27 12:42:00","2.8698635800e+09","4.3839354674e+08" "2024-03-27 12:43:00","2.3702482105e+09","2.7754054481e+08" "2024-03-27 12:44:00","2.8003053475e+09","3.1609102589e+08" "2024-03-27 12:45:00","2.1605811054e+09","2.8451137418e+08" "2024-03-27 12:46:00","2.8079865648e+09","3.3355977541e+08" "2024-03-27 12:47:00","2.2454768292e+09","3.7536361070e+08" "2024-03-27 12:48:00","2.8578952161e+09","4.2576128361e+08" "2024-03-27 12:49:00","2.5856592950e+09","3.2150457314e+08" "2024-03-27 12:50:00","3.0823761938e+09","6.1107742857e+08" "2024-03-27 12:51:00","2.2887704132e+09","3.1479560359e+08" "2024-03-27 12:52:00","2.8229528036e+09","5.1079894601e+08" "2024-03-27 12:53:00","2.2140665467e+09","5.8037280630e+08" "2024-03-27 12:54:00","2.6926930674e+09","4.7635991421e+08" "2024-03-27 12:55:00","2.2216619741e+09","4.0494307914e+08" "2024-03-27 12:56:00","2.5375219371e+09","4.7712672382e+08" "2024-03-27 12:57:00","2.2055130962e+09","3.3464417125e+08" "2024-03-27 12:58:00","2.9413462177e+09","4.4330448768e+08" "2024-03-27 12:59:00","2.6339980745e+09","4.1646108336e+08" "2024-03-27 13:00:00","2.9521114054e+09","4.7706305270e+08" "2024-03-27 13:01:00","2.5263995448e+09","3.3369269004e+08" "2024-03-27 13:02:00","2.9890637902e+09","4.5039130970e+08" "2024-03-27 13:03:00","2.5591673808e+09","3.4500834104e+08" "2024-03-27 13:04:00","3.3416302445e+09","4.4203659508e+08" "2024-03-27 13:05:00","2.9110089625e+09","4.0498352479e+08" "2024-03-27 13:06:00","3.0417233610e+09","3.8407280641e+08" "2024-03-27 13:07:00","2.9207223816e+09","3.9563012207e+08" "2024-03-27 13:08:00","4.1424303169e+09","4.5274645217e+08" "2024-03-27 13:09:00","3.1760645254e+09","3.9798941244e+08" "2024-03-27 13:10:00","3.8269181106e+09","5.8464634291e+08" "2024-03-27 13:11:00","3.0394909363e+09","5.6522658432e+08" "2024-03-27 13:12:00","5.0783385141e+09","6.8357703919e+08" "2024-03-27 13:13:00","3.6665436423e+09","5.9151542667e+08" "2024-03-27 13:14:00","4.9077766222e+09","7.0568358860e+08" "2024-03-27 13:15:00","4.0558285225e+09","5.4822783970e+08" "2024-03-27 13:16:00","4.7743965650e+09","7.2782302648e+08" "2024-03-27 13:17:00","3.7953326558e+09","9.2874358543e+08" "2024-03-27 13:18:00","4.6179967968e+09","9.3368222557e+08" "2024-03-27 13:19:00","4.5136058002e+09","1.0202718885e+09" "2024-03-27 13:20:00","4.5590861516e+09","1.0090449321e+09" "2024-03-27 13:21:00","3.7407413807e+09","7.1220065725e+08" "2024-03-27 13:22:00","4.2972733040e+09","6.2350399234e+08" "2024-03-27 13:23:00","3.2895424874e+09","5.0681142296e+08" "2024-03-27 13:24:00","3.8766020901e+09","8.1120763534e+08" "2024-03-27 13:25:00","3.3393092568e+09","5.7318659910e+08" "2024-03-27 13:26:00","3.8464684952e+09","7.3439923362e+08" "2024-03-27 13:27:00","3.2596742047e+09","5.6468272038e+08" "2024-03-27 13:28:00","4.1239947494e+09","6.3561496025e+08" "2024-03-27 13:29:00","3.4150536157e+09","5.0860792424e+08" "2024-03-27 13:30:00","4.1910801252e+09","6.7904565598e+08" "2024-03-27 13:31:00","3.6766950780e+09","5.8211799963e+08" "2024-03-27 13:32:00","4.0927438816e+09","6.2278331117e+08" "2024-03-27 13:33:00","3.4787349988e+09","7.6672875458e+08" "2024-03-27 13:34:00","4.0156155134e+09","6.2633724573e+08" "2024-03-27 13:35:00","3.0610713137e+09","5.2147878375e+08" "2024-03-27 13:36:00","3.5364750117e+09","6.2802454505e+08" "2024-03-27 13:37:00","3.0202500964e+09","5.9544127900e+08" "2024-03-27 13:38:00","3.9462764631e+09","6.3476338482e+08" "2024-03-27 13:39:00","3.0819535311e+09","5.4155968748e+08" "2024-03-27 13:40:00","3.5013886550e+09","6.5124970495e+08" "2024-03-27 13:41:00","2.9621885461e+09","4.9396351814e+08" "2024-03-27 13:42:00","3.3385121877e+09","5.4099371886e+08" "2024-03-27 13:43:00","3.0576101633e+09","4.5511451332e+08" "2024-03-27 13:44:00","3.5772053214e+09","5.5486130281e+08" "2024-03-27 13:45:00","2.8588805320e+09","5.1389461710e+08" "2024-03-27 13:46:00","3.4940620839e+09","6.7982505501e+08" "2024-03-27 13:47:00","2.8292269372e+09","6.2348370843e+08" "2024-03-27 13:48:00","3.5551088894e+09","7.7806751583e+08" "2024-03-27 13:49:00","2.8679893884e+09","6.0992885379e+08" "2024-03-27 13:50:00","3.2374995420e+09","6.0539235566e+08" "2024-03-27 13:51:00","2.4561093345e+09","5.8774961999e+08" "2024-03-27 13:52:00","3.3133016392e+09","6.9548133966e+08" "2024-03-27 13:53:00","2.9497917394e+09","4.6897970751e+08" "2024-03-27 13:54:00","3.4056407518e+09","6.7409993539e+08" "2024-03-27 13:55:00","3.1967156650e+09","4.3858328846e+08" "2024-03-27 13:56:00","3.1329643029e+09","4.9525789226e+08" "2024-03-27 13:57:00","3.1142856480e+09","4.2965185335e+08" "2024-03-27 13:58:00","3.4448820244e+09","4.2084339124e+08" "2024-03-27 13:59:00","2.8434555185e+09","3.2716115304e+08" "2024-03-27 14:00:00","3.4814888829e+09","4.7935078223e+08" "2024-03-27 14:01:00","3.0711859302e+09","4.5520042200e+08" "2024-03-27 14:02:00","3.1980537834e+09","4.4063586375e+08" "2024-03-27 14:03:00","3.1198628808e+09","4.2152323512e+08" "2024-03-27 14:04:00","3.7608129833e+09","4.7413487808e+08" "2024-03-27 14:05:00","3.1876254380e+09","3.9737780526e+08" "2024-03-27 14:06:00","3.6709234883e+09","4.6211092606e+08" "2024-03-27 14:07:00","3.4307010462e+09","4.3553560739e+08" "2024-03-27 14:08:00","3.9653678507e+09","4.1189465444e+08" "2024-03-27 14:09:00","3.3424564489e+09","3.5898573252e+08" "2024-03-27 14:10:00","3.8800554378e+09","4.0499568593e+08" "2024-03-27 14:11:00","3.1336259822e+09","4.5175573876e+08" "2024-03-27 14:12:00","5.0912052856e+09","6.7270070771e+08" "2024-03-27 14:13:00","3.4282016953e+09","4.3761047513e+08" "2024-03-27 14:14:00","3.9307316421e+09","3.9766108942e+08" "2024-03-27 14:15:00","3.2235075926e+09","3.8617343180e+08" "2024-03-27 14:16:00","3.7331019581e+09","4.8539804903e+08" "2024-03-27 14:17:00","3.9433471324e+09","4.2615895799e+08" "2024-03-27 14:18:00","4.4779215798e+09","6.6514532932e+08" "2024-03-27 14:19:00","3.5054027118e+09","5.4080497583e+08" "2024-03-27 14:20:00","3.8827971149e+09","4.8077076031e+08" "2024-03-27 14:21:00","3.4992744050e+09","3.9116237342e+08" "2024-03-27 14:22:00","4.1963750802e+09","4.1641989685e+08" "2024-03-27 14:23:00","3.8662873601e+09","3.9925341392e+08" "2024-03-27 14:24:00","4.0605788209e+09","4.3407132080e+08" "2024-03-27 14:25:00","3.8973251969e+09","3.7507294670e+08" "2024-03-27 14:26:00","3.8353858241e+09","4.6654377981e+08" "2024-03-27 14:27:00","3.4297057592e+09","3.5666831344e+08" "2024-03-27 14:28:00","3.6836909748e+09","4.0000631505e+08" "2024-03-27 14:29:00","3.2506067841e+09","3.9114727911e+08" "2024-03-27 14:30:00","3.6530393957e+09","5.3162369751e+08" "2024-03-27 14:31:00","3.1510958842e+09","5.7167525241e+08" "2024-03-27 14:32:00","3.7275724196e+09","5.7838712090e+08" "2024-03-27 14:33:00","3.4921431440e+09","5.5334931185e+08" "2024-03-27 14:34:00","3.1941717826e+09","3.8458294200e+08" "2024-03-27 14:35:00","3.4317779342e+09","6.2157958718e+08" "2024-03-27 14:36:00","3.2510695724e+09","5.3414450869e+08" "2024-03-27 14:37:00","3.0620794976e+09","5.5625921386e+08" "2024-03-27 14:38:00","3.3683686086e+09","7.2101242172e+08" "2024-03-27 14:39:00","3.2762601755e+09","5.2351257828e+08" "2024-03-27 14:40:00","3.2706463473e+09","4.6233551178e+08" "2024-03-27 14:41:00","3.0344288606e+09","3.9208493260e+08" "2024-03-27 14:42:00","3.0099531713e+09","3.5022024608e+08" "2024-03-27 14:43:00","2.6013780980e+09","3.7980845635e+08" "2024-03-27 14:44:00","2.8620924059e+09","3.6813767675e+08" "2024-03-27 14:45:00","2.9360868723e+09","3.4141247371e+08" "2024-03-27 14:46:00","2.9440280997e+09","4.7493057370e+08" "2024-03-27 14:47:00","2.9593550030e+09","4.0438335804e+08" "2024-03-27 14:48:00","2.7649532770e+09","3.6133041456e+08" "2024-03-27 14:49:00","2.6819234772e+09","3.4708180925e+08" "2024-03-27 14:50:00","3.0468175782e+09","5.4593556436e+08" "2024-03-27 14:51:00","2.8837264132e+09","4.3024952721e+08" "2024-03-27 14:52:00","2.6817372912e+09","4.9280457636e+08" "2024-03-27 14:53:00","2.6034097412e+09","4.4493772074e+08" "2024-03-27 14:54:00","2.5450088631e+09","6.4213449644e+08" "2024-03-27 14:55:00","2.6393170156e+09","4.3491879041e+08" "2024-03-27 14:56:00","2.5978155252e+09","4.5856721559e+08" "2024-03-27 14:57:00","2.4797157148e+09","5.2337562009e+08" "2024-03-27 14:58:00","2.6847550700e+09","6.0821849440e+08" "2024-03-27 14:59:00","2.5261270343e+09","4.7700020348e+08" "2024-03-27 15:00:00","2.6951197415e+09","4.6998813676e+08" "2024-03-27 15:01:00","2.8811316867e+09","4.7361105544e+08" "2024-03-27 15:02:00","2.9884491107e+09","4.5329797178e+08" "2024-03-27 15:03:00","2.6417439524e+09","5.1851243287e+08" "2024-03-27 15:04:00","2.7676010171e+09","5.9463181207e+08" "2024-03-27 15:05:00","2.5769724196e+09","3.9398722912e+08" "2024-03-27 15:06:00","2.8614420404e+09","5.6084491911e+08" "2024-03-27 15:07:00","2.5657965834e+09","4.0650061703e+08" "2024-03-27 15:08:00","3.0248854378e+09","4.6186214406e+08" "2024-03-27 15:09:00","3.1394019743e+09","4.7702114066e+08" "2024-03-27 15:10:00","3.4492394225e+09","6.1870317399e+08" "2024-03-27 15:11:00","3.0726469778e+09","5.0881463768e+08" "2024-03-27 15:12:00","2.8163042357e+09","5.0222442874e+08" "2024-03-27 15:13:00","3.1743859626e+09","4.3885287106e+08" "2024-03-27 15:14:00","3.2296079482e+09","4.2438388686e+08" "2024-03-27 15:15:00","3.2208508205e+09","3.9335304432e+08" "2024-03-27 15:16:00","3.4877291671e+09","4.3848316269e+08" "2024-03-27 15:17:00","3.6620620166e+09","4.2735780457e+08" "2024-03-27 15:18:00","3.7517322781e+09","4.5827872434e+08" "2024-03-27 15:19:00","3.8939123410e+09","4.6108420752e+08" "2024-03-27 15:20:00","3.6159445285e+09","4.4795041257e+08" "2024-03-27 15:21:00","3.7321968201e+09","4.0161796553e+08" "2024-03-27 15:22:00","3.2842374235e+09","5.3701613892e+08" "2024-03-27 15:23:00","3.4920404406e+09","6.2948788476e+08" "2024-03-27 15:24:00","3.2109440776e+09","5.2867856914e+08" "2024-03-27 15:25:00","3.4695910145e+09","7.6348441515e+08" "2024-03-27 15:26:00","3.2225505165e+09","7.0552464743e+08" "2024-03-27 15:27:00","3.1918199782e+09","7.8039870912e+08" "2024-03-27 15:28:00","3.5244498088e+09","5.4100866777e+08" "2024-03-27 15:29:00","3.4794970475e+09","5.1343799202e+08" "2024-03-27 15:30:00","3.2358495052e+09","4.5575787412e+08" "2024-03-27 15:31:00","3.0903617871e+09","4.6387821431e+08" "2024-03-27 15:32:00","3.4916989456e+09","4.3828007405e+08" "2024-03-27 15:33:00","4.3272641216e+09","5.4930189652e+08" "2024-03-27 15:34:00","3.8348510987e+09","4.5636323577e+08" "2024-03-27 15:35:00","3.6727880794e+09","5.3309543453e+08" "2024-03-27 15:36:00","3.3024282788e+09","5.4021265666e+08" "2024-03-27 15:37:00","3.2478997475e+09","6.0326826081e+08" "2024-03-27 15:38:00","2.9744265255e+09","4.6972328971e+08" "2024-03-27 15:39:00","3.2209626199e+09","4.4110634327e+08" "2024-03-27 15:40:00","2.9731004720e+09","5.7008694655e+08" "2024-03-27 15:41:00","2.5136192701e+09","4.3617352236e+08" "2024-03-27 15:42:00","2.0983277733e+09","3.7727584428e+08" "2024-03-27 15:43:00","1.9859596628e+09","3.2315884769e+08" "2024-03-27 15:44:00","2.2031115791e+09","3.2110755518e+08" "2024-03-27 15:45:00","3.6671770689e+09","4.5580661416e+08" "2024-03-27 15:46:00","3.0150744078e+09","4.1223536590e+08" "2024-03-27 15:47:00","3.3683338813e+09","4.7844145842e+08" "2024-03-27 15:48:00","3.3419707327e+09","4.3646158843e+08" "2024-03-27 15:49:00","3.2833013746e+09","4.0707975016e+08" "2024-03-27 15:50:00","3.4766333324e+09","4.6269709301e+08" "2024-03-27 15:51:00","3.2461428882e+09","3.7896862900e+08" "2024-03-27 15:52:00","3.0075408628e+09","4.4722052069e+08" "2024-03-27 15:53:00","2.8740402020e+09","4.5429516400e+08" "2024-03-27 15:54:00","2.9561716952e+09","4.5549018754e+08" "2024-03-27 15:55:00","3.3150862329e+09","4.6665876290e+08" "2024-03-27 15:56:00","3.2680406268e+09","4.8282318327e+08" "2024-03-27 15:57:00","3.2705110471e+09","3.9017764724e+08" "2024-03-27 15:58:00","3.0129473577e+09","3.6619417384e+08" "2024-03-27 15:59:00","3.0147631412e+09","3.5844149562e+08" "2024-03-27 16:00:00","2.8466665639e+09","3.6258329274e+08" "2024-03-27 16:01:00","2.7675875599e+09","4.6482681260e+08" "2024-03-27 16:02:00","2.8973169876e+09","5.7456522496e+08" "2024-03-27 16:03:00","3.1939960372e+09","4.5033217046e+08" "2024-03-27 16:04:00","2.8612581013e+09","4.7977977419e+08" "2024-03-27 16:05:00","3.4278519631e+09","4.6779452297e+08" "2024-03-27 16:06:00","2.9606116355e+09","4.5564851309e+08" "2024-03-27 16:07:00","2.9673695608e+09","5.0420170466e+08" "2024-03-27 16:08:00","3.0913773923e+09","4.5979250259e+08" "2024-03-27 16:09:00","2.9428921926e+09","4.4272025354e+08" "2024-03-27 16:10:00","2.7717575829e+09","5.4002677938e+08" "2024-03-27 16:11:00","2.8666680013e+09","4.9026523134e+08" "2024-03-27 16:12:00","3.2438495803e+09","4.8015988008e+08" "2024-03-27 16:13:00","3.4286373112e+09","4.9426579235e+08" "2024-03-27 16:14:00","3.3294528927e+09","5.2066997873e+08" "2024-03-27 16:15:00","3.1880681607e+09","5.2811135973e+08" "2024-03-27 16:16:00","2.8203347372e+09","5.2826985102e+08" "2024-03-27 16:17:00","2.7842019012e+09","5.0848690826e+08" "2024-03-27 16:18:00","3.0126737099e+09","5.3591108146e+08" "2024-03-27 16:19:00","2.8100213931e+09","5.8165260702e+08" "2024-03-27 16:20:00","2.8940659252e+09","5.8988161978e+08" "2024-03-27 16:21:00","2.8101983378e+09","6.1026012204e+08" "2024-03-27 16:22:00","2.7684487746e+09","6.3279048018e+08" "2024-03-27 16:23:00","2.8389791752e+09","5.8207225416e+08" "2024-03-27 16:24:00","2.8009612427e+09","5.6968987098e+08" "2024-03-27 16:25:00","3.2707476278e+09","5.3296977181e+08" "2024-03-27 16:26:00","3.6224754333e+09","5.6078580535e+08" "2024-03-27 16:27:00","3.7894152242e+09","5.7532643066e+08" "2024-03-27 16:28:00","3.0461509023e+09","7.7138128062e+08" "2024-03-27 16:29:00","2.7130322768e+09","4.7124913720e+08" "2024-03-27 16:30:00","2.6082028212e+09","4.9232416820e+08" "2024-03-27 16:31:00","2.3972014711e+09","8.5643653098e+08" "2024-03-27 16:32:00","2.5183507609e+09","6.2891570728e+08" "2024-03-27 16:33:00","2.4285554046e+09","6.2286996656e+08" "2024-03-27 16:34:00","2.3488833131e+09","4.1167083864e+08" "2024-03-27 16:35:00","2.7032395907e+09","5.4803318570e+08" "2024-03-27 16:36:00","2.2056353815e+09","4.0308113971e+08" "2024-03-27 16:37:00","2.3741847911e+09","5.4127580208e+08" "2024-03-27 16:38:00","2.5830532768e+09","4.9131993607e+08" "2024-03-27 16:39:00","2.4727462060e+09","4.5810779702e+08" "2024-03-27 16:40:00","2.5320613928e+09","4.2895744870e+08" "2024-03-27 16:41:00","2.7567402173e+09","4.1723029578e+08" "2024-03-27 16:42:00","2.7075272773e+09","4.1415861781e+08" "2024-03-27 16:43:00","2.4820647754e+09","3.3317712999e+08" "2024-03-27 16:44:00","2.4620309787e+09","6.5489531129e+08" "2024-03-27 16:45:00","2.5494375576e+09","8.1493823559e+08" "2024-03-27 16:46:00","2.3577497193e+09","8.5953720261e+08" "2024-03-27 16:47:00","2.3925275899e+09","7.8274357269e+08" "2024-03-27 16:48:00","2.3895767248e+09","6.0605349370e+08" "2024-03-27 16:49:00","2.3990587250e+09","3.2234012702e+08" "2024-03-27 16:50:00","2.5480948113e+09","6.8984047138e+08" "2024-03-27 16:51:00","2.4804494229e+09","7.3560154434e+08" "2024-03-27 16:52:00","2.5635617274e+09","7.6353558247e+08" "2024-03-27 16:53:00","2.5040223440e+09","6.0579076533e+08" "2024-03-27 16:54:00","2.2598918209e+09","4.6630950433e+08" "2024-03-27 16:55:00","2.1362886561e+09","4.8603375083e+08" "2024-03-27 16:56:00","2.2378050341e+09","5.4049732411e+08" "2024-03-27 16:57:00","2.7045501812e+09","5.1172827068e+08" "2024-03-27 16:58:00","2.3237939499e+09","5.0156353595e+08" "2024-03-27 16:59:00","2.2866468483e+09","4.5249908711e+08" "2024-03-27 17:00:00","2.4739754142e+09","4.3333601089e+08" "2024-03-27 17:01:00","2.1189981936e+09","4.2337001482e+08" "2024-03-27 17:02:00","2.2075587672e+09","4.2149227463e+08" "2024-03-27 17:03:00","2.1807518508e+09","4.9705613231e+08" "2024-03-27 17:04:00","2.1856432396e+09","4.2143846681e+08" "2024-03-27 17:05:00","2.2155263080e+09","6.0983977669e+08" "2024-03-27 17:06:00","2.4978122411e+09","5.4588307743e+08" "2024-03-27 17:07:00","2.5580442610e+09","5.8470138318e+08" "2024-03-27 17:08:00","2.4736739794e+09","4.4281667438e+08" "2024-03-27 17:09:00","2.5420335563e+09","5.3562359058e+08" "2024-03-27 17:10:00","2.4343975891e+09","4.7758148667e+08" "2024-03-27 17:11:00","2.4345994701e+09","5.9648727930e+08" "2024-03-27 17:12:00","2.0554515596e+09","4.3013985824e+08" "2024-03-27 17:13:00","2.0147249464e+09","4.6149154774e+08" "2024-03-27 17:14:00","1.8604587736e+09","4.6479402630e+08" "2024-03-27 17:15:00","1.8243071259e+09","5.8479716792e+08" "2024-03-27 17:16:00","1.9981323473e+09","5.3800809798e+08" "2024-03-27 17:17:00","2.1255722133e+09","5.4217569394e+08" "2024-03-27 17:18:00","2.0120566234e+09","3.4914844109e+08" "2024-03-27 17:19:00","1.8967329688e+09","2.8887146216e+08" "2024-03-27 17:20:00","1.9464663248e+09","3.0085315590e+08" "2024-03-27 17:21:00","1.8704940661e+09","3.7613147516e+08" "2024-03-27 17:22:00","1.9337792295e+09","3.8499463392e+08" "2024-03-27 17:23:00","1.7623077418e+09","3.5165019719e+08" "2024-03-27 17:24:00","1.7971720481e+09","3.5496223683e+08" "2024-03-27 17:25:00","1.5623471608e+09","3.9408307419e+08" "2024-03-27 17:26:00","1.5904572693e+09","4.1042603529e+08" "2024-03-27 17:27:00","1.8635895607e+09","2.7908921607e+08" "2024-03-27 17:28:00","1.9075457094e+09","2.5997439145e+08" "2024-03-27 17:29:00","2.3238052398e+09","3.3278127915e+08" "2024-03-27 17:30:00","1.8501940753e+09","2.6035491873e+08" "2024-03-27 17:31:00","1.6133508081e+09","2.9730410848e+08" "2024-03-27 17:32:00","1.7600337897e+09","2.7121357094e+08" "2024-03-27 17:33:00","1.7646101048e+09","3.0319474586e+08" "2024-03-27 17:34:00","1.6549465685e+09","2.4166223752e+08" "2024-03-27 17:35:00","1.5554234803e+09","3.5552024914e+08" "2024-03-27 17:36:00","1.3480311217e+09","2.9654046136e+08" "2024-03-27 17:37:00","1.5269498453e+09","3.3001683384e+08" "2024-03-27 17:38:00","1.5104579562e+09","3.3645881486e+08" "2024-03-27 17:39:00","1.7005582453e+09","2.9246240555e+08" "2024-03-27 17:40:00","1.8237359666e+09","2.8586001518e+08" "2024-03-27 17:41:00","1.4423497134e+09","2.8495644347e+08" "2024-03-27 17:42:00","1.6096497522e+09","2.9951019685e+08" "2024-03-27 17:43:00","1.4417402469e+09","2.5718083543e+08" "2024-03-27 17:44:00","1.3633155829e+09","3.0359099924e+08" "2024-03-27 17:45:00","1.3516076769e+09","3.6864213938e+08" "2024-03-27 17:46:00","1.5195783043e+09","3.6991828902e+08" "2024-03-27 17:47:00","1.4850905627e+09","3.3125928350e+08" "2024-03-27 17:48:00","1.6240812869e+09","2.7472143453e+08" "2024-03-27 17:49:00","1.4437001534e+09","2.5367321277e+08" "2024-03-27 17:50:00","1.3586345705e+09","2.6134912322e+08" "2024-03-27 17:51:00","1.3574240162e+09","4.0694826448e+08" "2024-03-27 17:52:00","1.5032096363e+09","3.5863358291e+08" "2024-03-27 17:53:00","1.3173539312e+09","5.7941832038e+08" "2024-03-27 17:54:00","1.3241273864e+09","4.9449247965e+08" "2024-03-27 17:55:00","1.4635297736e+09","3.1791256191e+08" "2024-03-27 17:56:00","1.2886065270e+09","3.1674986844e+08" "2024-03-27 17:57:00","1.3316493413e+09","3.5007279539e+08" "2024-03-27 17:58:00","1.4212381296e+09","2.3385684834e+08" "2024-03-27 17:59:00","1.4375285527e+09","1.8828280789e+08" "2024-03-27 18:00:00","1.7925819029e+09","2.0299319100e+08" "2024-03-27 18:01:00","1.4957962908e+09","2.1237660088e+08" "2024-03-27 18:02:00","1.8412964927e+09","3.2896621255e+08" "2024-03-27 18:03:00","1.2174432137e+09","4.1585316090e+08" "2024-03-27 18:04:00","1.5494199870e+09","3.4509601900e+08" "2024-03-27 18:05:00","1.4803202521e+09","3.6739075393e+08" "2024-03-27 18:06:00","1.3950846450e+09","1.8428025398e+08" "2024-03-27 18:07:00","1.3082304393e+09","2.0155388084e+08" "2024-03-27 18:08:00","1.7729403932e+09","1.9793334257e+08" "2024-03-27 18:09:00","1.4925834579e+09","1.7334055786e+08" "2024-03-27 18:10:00","1.4330365890e+09","1.3160060185e+08" "2024-03-27 18:11:00","2.0085450400e+09","1.9159148040e+08" "2024-03-27 18:12:00","1.2813722848e+09","1.2281622968e+08" "2024-03-27 18:13:00","1.9217698683e+09","2.7693846634e+08" "2024-03-27 18:14:00","1.8554452688e+09","2.3214661881e+08" "2024-03-27 18:15:00","1.3445410087e+09","2.9716278483e+08" "2024-03-27 18:16:00","1.5150235660e+09","3.0508455655e+08" "2024-03-27 18:17:00","1.1595329556e+09","2.5040912906e+08" "2024-03-27 18:18:00","1.0995930404e+09","2.5664067760e+08" "2024-03-27 18:19:00","1.4403666255e+09","3.0926526815e+08" "2024-03-27 18:20:00","1.0651599429e+09","3.5669923549e+08" "2024-03-27 18:21:00","1.5821861421e+09","3.6910003243e+08" "2024-03-27 18:22:00","1.2184928524e+09","2.1253152966e+08" "2024-03-27 18:23:00","1.4411905142e+09","2.7586767428e+08" "2024-03-27 18:24:00","1.1907686026e+09","2.0372262868e+08" "2024-03-27 18:25:00","1.7310978474e+09","3.4125807647e+08" "2024-03-27 18:26:00","1.5562787110e+09","2.6976828787e+08" "2024-03-27 18:27:00","1.4223238684e+09","2.7553412562e+08" "2024-03-27 18:28:00","1.3218204094e+09","2.0598101615e+08" "2024-03-27 18:29:00","1.8418951724e+09","2.9859710129e+08" "2024-03-27 18:30:00","1.2088161665e+09","2.2003192693e+08" "2024-03-27 18:31:00","1.5775110011e+09","3.1691521634e+08" "2024-03-27 18:32:00","9.9392982672e+08","1.5784750796e+08" "2024-03-27 18:33:00","1.4303765650e+09","2.1391663212e+08" "2024-03-27 18:34:00","1.0977681638e+09","1.5768236414e+08" "2024-03-27 18:35:00","1.7067141168e+09","2.1695558810e+08" "2024-03-27 18:36:00","1.4689579436e+09","2.1383871038e+08" "2024-03-27 18:37:00","1.6087572766e+09","2.2476531683e+08" "2024-03-27 18:38:00","1.2754789669e+09","1.7261377943e+08" "2024-03-27 18:39:00","2.3524097884e+09","2.4016109905e+08" "2024-03-27 18:40:00","1.5067378487e+09","1.7423604226e+08" "2024-03-27 18:41:00","1.9168014515e+09","2.2986617033e+08" "2024-03-27 18:42:00","1.3649233174e+09","1.5006759783e+08" "2024-03-27 18:43:00","1.8672039589e+09","4.9415589650e+08" "2024-03-27 18:44:00","1.3113230305e+09","2.3527370275e+08" "2024-03-27 18:45:00","1.6532142628e+09","4.0017528271e+08" "2024-03-27 18:46:00","1.3874964931e+09","2.9458579407e+08" "2024-03-27 18:47:00","1.2465074618e+09","2.9038050779e+08" "2024-03-27 18:48:00","1.4088040847e+09","2.3786076214e+08" "2024-03-27 18:49:00","1.8259250467e+09","2.8214970756e+08" "2024-03-27 18:50:00","1.0750944025e+09","1.8114052838e+08" "2024-03-27 18:51:00","1.6773706957e+09","3.5979310928e+08" "2024-03-27 18:52:00","1.3144874228e+09","2.5425065452e+08" "2024-03-27 18:53:00","1.7471503686e+09","3.2027964746e+08" "2024-03-27 18:54:00","1.2939254877e+09","2.8854886706e+08" "2024-03-27 18:55:00","1.8015711661e+09","3.8853640116e+08" "2024-03-27 18:56:00","1.4916332481e+09","3.3229472035e+08" "2024-03-27 18:57:00","1.4312620735e+09","4.2892658523e+08" "2024-03-27 18:58:00","1.6128285409e+09","2.8318998512e+08" "2024-03-27 18:59:00","1.7112604485e+09","4.2656954182e+08" "2024-03-27 19:00:00","1.3552742959e+09","1.8986837719e+08" "2024-03-27 19:01:00","1.6621655101e+09","2.4348689187e+08" "2024-03-27 19:02:00","1.1641410223e+09","1.6259541229e+08" "2024-03-27 19:03:00","1.5094306138e+09","3.2453541435e+08" "2024-03-27 19:04:00","1.1737768554e+09","2.4543407909e+08" "2024-03-27 19:05:00","1.6240439456e+09","3.5384874079e+08" "2024-03-27 19:06:00","1.5946496879e+09","2.5241419352e+08" "2024-03-27 19:07:00","1.5086887801e+09","1.9508138085e+08" "2024-03-27 19:08:00","1.1965988378e+09","1.8157175525e+08" "2024-03-27 19:09:00","1.2671752451e+09","2.6171506459e+08" "2024-03-27 19:10:00","1.1252816494e+09","2.2050581342e+08" "2024-03-27 19:11:00","1.7140544793e+09","3.7391578615e+08" "2024-03-27 19:12:00","1.0878218188e+09","2.2390779264e+08" "2024-03-27 19:13:00","1.5846962228e+09","2.5842138469e+08" "2024-03-27 19:14:00","1.0903687220e+09","1.9945557887e+08" "2024-03-27 19:15:00","1.8296265827e+09","3.1348037542e+08" "2024-03-27 19:16:00","1.2669390680e+09","2.7659900737e+08" "2024-03-27 19:17:00","1.2849394572e+09","2.7528070521e+08" "2024-03-27 19:18:00","9.3805090745e+08","2.0488888643e+08" "2024-03-27 19:19:00","1.3439392382e+09","3.5601832479e+08" "2024-03-27 19:20:00","1.0267144601e+09","2.2626125564e+08" "2024-03-27 19:21:00","1.4280256995e+09","3.1085767806e+08" "2024-03-27 19:22:00","1.2498430675e+09","3.6026843055e+08" "2024-03-27 19:23:00","1.1935843426e+09","3.2594045611e+08" "2024-03-27 19:24:00","9.5441868115e+08","3.0143260026e+08" "2024-03-27 19:25:00","1.3927210298e+09","4.2438582808e+08" "2024-03-27 19:26:00","1.1633581489e+09","3.6487312101e+08" "2024-03-27 19:27:00","1.1723059111e+09","4.0701438560e+08" "2024-03-27 19:28:00","7.9571090662e+08","3.0529388913e+08" "2024-03-27 19:29:00","1.2319843051e+09","4.3354208850e+08" "2024-03-27 19:30:00","7.7586519401e+08","3.4134824192e+08" "2024-03-27 19:31:00","1.2274760424e+09","4.0306693471e+08" "2024-03-27 19:32:00","1.0889113386e+09","2.9200865004e+08" "2024-03-27 19:33:00","1.6225165891e+09","4.5179796092e+08" "2024-03-27 19:34:00","9.5727995002e+08","2.7369914093e+08" "2024-03-27 19:35:00","1.3932316071e+09","3.7663945125e+08" "2024-03-27 19:36:00","1.3559774064e+09","2.9114169901e+08" "2024-03-27 19:37:00","1.5238423925e+09","3.0567690123e+08" "2024-03-27 19:38:00","1.1158610911e+09","2.4807667601e+08" "2024-03-27 19:39:00","1.6265329981e+09","3.4600823390e+08" "2024-03-27 19:40:00","1.1751278767e+09","2.7783900810e+08" "2024-03-27 19:41:00","1.2888041287e+09","3.1644034639e+08" "2024-03-27 19:42:00","1.0296037969e+09","2.5457556797e+08" "2024-03-27 19:43:00","1.1764641573e+09","3.0680950091e+08" "2024-03-27 19:44:00","8.6928747158e+08","2.4720112718e+08" "2024-03-27 19:45:00","1.2978495508e+09","4.0455412082e+08" "2024-03-27 19:46:00","1.0665689892e+09","3.2374370655e+08" "2024-03-27 19:47:00","1.1203943046e+09","3.6778368279e+08" "2024-03-27 19:48:00","9.9801984063e+08","2.9653866900e+08" "2024-03-27 19:49:00","1.5431902313e+09","3.3717874494e+08" "2024-03-27 19:50:00","8.8552744992e+08","3.2331862281e+08" "2024-03-27 19:51:00","1.1896098916e+09","4.8092241772e+08" "2024-03-27 19:52:00","8.4102565959e+08","2.4798986025e+08" "2024-03-27 19:53:00","1.2214428735e+09","4.0312821137e+08" "2024-03-27 19:54:00","9.2662012373e+08","2.3333030989e+08" "2024-03-27 19:55:00","1.2301698657e+09","3.6096751258e+08" "2024-03-27 19:56:00","1.1261848812e+09","3.9821876086e+08" "2024-03-27 19:57:00","1.0814323041e+09","3.1481801380e+08" "2024-03-27 19:58:00","7.8353083931e+08","2.5698855309e+08" "2024-03-27 19:59:00","1.4750659270e+09","4.2405741544e+08" "2024-03-27 20:00:00","1.1365581052e+09","3.3949868039e+08" "2024-03-27 20:01:00","1.2384423682e+09","4.1577425404e+08" "2024-03-27 20:02:00","8.7804322693e+08","3.3687289880e+08" "2024-03-27 20:03:00","1.3959711167e+09","4.5228122813e+08" "2024-03-27 20:04:00","1.2091240750e+09","2.7066642105e+08" "2024-03-27 20:05:00","1.4570940530e+09","5.5335197237e+08" "2024-03-27 20:06:00","1.1315834711e+09","3.5883711403e+08" "2024-03-27 20:07:00","1.2201873998e+09","4.4488896709e+08" "2024-03-27 20:08:00","9.4800830996e+08","3.1356343963e+08" "2024-03-27 20:09:00","1.5462954489e+09","4.6201125260e+08" "2024-03-27 20:10:00","1.3554508721e+09","2.8370423897e+08" "2024-03-27 20:11:00","1.3271112316e+09","4.7073607367e+08" "2024-03-27 20:12:00","9.3881612724e+08","3.8400400109e+08" "2024-03-27 20:13:00","1.3570352721e+09","4.1867861830e+08" "2024-03-27 20:14:00","9.3390369789e+08","2.6841025565e+08" "2024-03-27 20:15:00","1.5483632360e+09","4.0612514271e+08" "2024-03-27 20:16:00","1.2183839300e+09","2.9930588332e+08" "2024-03-27 20:17:00","1.1992926664e+09","3.1054615036e+08" "2024-03-27 20:18:00","9.9147301138e+08","2.5050120503e+08" "2024-03-27 20:19:00","1.3307354231e+09","3.6917701877e+08" "2024-03-27 20:20:00","9.7651018602e+08","2.9304589504e+08" "2024-03-27 20:21:00","1.2284727408e+09","3.7379260886e+08" "2024-03-27 20:22:00","9.4487445376e+08","2.6749413837e+08" "2024-03-27 20:23:00","1.3054161822e+09","3.4278496368e+08" "2024-03-27 20:24:00","9.9045318301e+08","2.6145309715e+08" "2024-03-27 20:25:00","1.2549533894e+09","3.9585546937e+08" "2024-03-27 20:26:00","1.1305325033e+09","3.1242124467e+08" "2024-03-27 20:27:00","1.3463807738e+09","3.3948298211e+08" "2024-03-27 20:28:00","1.1412525229e+09","2.5853011754e+08" "2024-03-27 20:29:00","1.5332345297e+09","3.7888324934e+08" "2024-03-27 20:30:00","1.0482507859e+09","2.8200090159e+08" "2024-03-27 20:31:00","1.4619774475e+09","4.2045979089e+08" "2024-03-27 20:32:00","9.0046458731e+08","2.9926322268e+08" "2024-03-27 20:33:00","1.0327857537e+09","3.1329429045e+08" "2024-03-27 20:34:00","9.2795693098e+08","3.3774099450e+08" "2024-03-27 20:35:00","1.0517482088e+09","3.0488030840e+08" "2024-03-27 20:36:00","1.0854141756e+09","2.5030379940e+08" "2024-03-27 20:37:00","1.3512110057e+09","2.5731631636e+08" "2024-03-27 20:38:00","8.8925571777e+08","1.9116447171e+08" "2024-03-27 20:39:00","1.2798985484e+09","3.4080893888e+08" "2024-03-27 20:40:00","1.0504459476e+09","3.0620844393e+08" "2024-03-27 20:41:00","1.1893843026e+09","3.9419833211e+08" "2024-03-27 20:42:00","9.4087906521e+08","2.7334899112e+08" "2024-03-27 20:43:00","9.4888179633e+08","4.3551591024e+08" "2024-03-27 20:44:00","9.1085851821e+08","2.9309092728e+08" "2024-03-27 20:45:00","1.3344311696e+09","3.7050875274e+08" "2024-03-27 20:46:00","1.1856146280e+09","3.2683330682e+08" "2024-03-27 20:47:00","1.1532126680e+09","3.0222172468e+08" "2024-03-27 20:48:00","9.5291187749e+08","2.3450889330e+08" "2024-03-27 20:49:00","1.2785144426e+09","2.7139927974e+08" "2024-03-27 20:50:00","1.0012074454e+09","2.1474305293e+08" "2024-03-27 20:51:00","1.3097360463e+09","3.1395345972e+08" "2024-03-27 20:52:00","8.8248230924e+08","2.2964126133e+08" "2024-03-27 20:53:00","9.8464778429e+08","3.8142214816e+08" "2024-03-27 20:54:00","8.0330561554e+08","2.4571218077e+08" "2024-03-27 20:55:00","9.7214099426e+08","2.6046873607e+08" "2024-03-27 20:56:00","8.8375566319e+08","2.5128426635e+08" "2024-03-27 20:57:00","8.8279938817e+08","2.3809117945e+08" "2024-03-27 20:58:00","7.2727827320e+08","1.7661965075e+08" "2024-03-27 20:59:00","1.0272392466e+09","2.1384857111e+08" "2024-03-27 21:00:00","8.5504990326e+08","1.6999662367e+08" "2024-03-27 21:01:00","1.0279427410e+09","3.0954142628e+08" "2024-03-27 21:02:00","9.2939367367e+08","2.2168774499e+08" "2024-03-27 21:03:00","1.0637041803e+09","2.9958626851e+08" "2024-03-27 21:04:00","7.1154716675e+08","2.4848953102e+08" "2024-03-27 21:05:00","9.7808557413e+08","3.1215759600e+08" "2024-03-27 21:06:00","9.4265772461e+08","3.1082474631e+08" "2024-03-27 21:07:00","1.3860616882e+09","3.8078179134e+08" "2024-03-27 21:08:00","8.4211994646e+08","2.9747730609e+08" "2024-03-27 21:09:00","8.5725546636e+08","2.0844887602e+08" "2024-03-27 21:10:00","9.5196970647e+08","2.2968631948e+08" "2024-03-27 21:11:00","8.8151053422e+08","2.0134641773e+08" "2024-03-27 21:12:00","8.2822110894e+08","1.8097852632e+08" "2024-03-27 21:13:00","1.0918739243e+09","2.5342919263e+08" "2024-03-27 21:14:00","9.8389255082e+08","1.8342863118e+08" "2024-03-27 21:15:00","1.1047747872e+09","1.9540363986e+08" "2024-03-27 21:16:00","9.4685187701e+08","2.0555238295e+08" "2024-03-27 21:17:00","1.0178087111e+09","1.8793552528e+08" "2024-03-27 21:18:00","9.9246251454e+08","1.4625971961e+08" "2024-03-27 21:19:00","1.1421794071e+09","2.2231840192e+08" "2024-03-27 21:20:00","1.1208688671e+09","1.5456171436e+08" "2024-03-27 21:21:00","1.6231190085e+09","2.4769956801e+08" "2024-03-27 21:22:00","1.2011872153e+09","2.2053939242e+08" "2024-03-27 21:23:00","1.0487790693e+09","2.9847168321e+08" "2024-03-27 21:24:00","8.3692470641e+08","2.7634685804e+08" "2024-03-27 21:25:00","9.3621374871e+08","2.7594528733e+08" "2024-03-27 21:26:00","8.2829233775e+08","2.0976648195e+08" "2024-03-27 21:27:00","8.0381018714e+08","2.4635506821e+08" "2024-03-27 21:28:00","8.9278259880e+08","1.8268422850e+08" "2024-03-27 21:29:00","9.9006537200e+08","3.0843821601e+08" "2024-03-27 21:30:00","6.8742561923e+08","1.9413730237e+08" "2024-03-27 21:31:00","1.1133672747e+09","2.7285904030e+08" "2024-03-27 21:32:00","8.4235511765e+08","2.2844546855e+08" "2024-03-27 21:33:00","8.8656365297e+08","2.2787828415e+08" "2024-03-27 21:34:00","8.1175587188e+08","1.7494430074e+08" "2024-03-27 21:35:00","1.1310458614e+09","2.3272788311e+08" "2024-03-27 21:36:00","7.8779551559e+08","2.3134335661e+08" "2024-03-27 21:37:00","8.6445383684e+08","3.0470375489e+08" "2024-03-27 21:38:00","8.2504429481e+08","2.4656838377e+08" "2024-03-27 21:39:00","9.7540731231e+08","2.9627218302e+08" "2024-03-27 21:40:00","6.6576657638e+08","2.8616739720e+08" "2024-03-27 21:41:00","8.3656172332e+08","3.4294283397e+08" "2024-03-27 21:42:00","8.6499856722e+08","2.6913166882e+08" "2024-03-27 21:43:00","9.7743418653e+08","3.4967582297e+08" "2024-03-27 21:44:00","7.9123652323e+08","2.6256310163e+08" "2024-03-27 21:45:00","9.3096339562e+08","3.1254281181e+08" "2024-03-27 21:46:00","8.6565894788e+08","2.5329510308e+08" "2024-03-27 21:47:00","9.0806319142e+08","2.2993265683e+08" "2024-03-27 21:48:00","8.9214496770e+08","2.0394211871e+08" "2024-03-27 21:49:00","1.2090620424e+09","3.0492692825e+08" "2024-03-27 21:50:00","1.0533711156e+09","2.3142744382e+08" "2024-03-27 21:51:00","1.3158229583e+09","3.0065580103e+08" "2024-03-27 21:52:00","1.0271729964e+09","2.6720920711e+08" "2024-03-27 21:53:00","1.0820300440e+09","3.4798614398e+08" "2024-03-27 21:54:00","9.1624071559e+08","3.4210851354e+08" "2024-03-27 21:55:00","1.0114706985e+09","2.9586868222e+08" "2024-03-27 21:56:00","9.6888525193e+08","3.8421110340e+08" "2024-03-27 21:57:00","9.0215439502e+08","3.5021162819e+08" "2024-03-27 21:58:00","6.4058730241e+08","2.4177953520e+08" "2024-03-27 21:59:00","8.3336692829e+08","2.5770504912e+08" "2024-03-27 22:00:00","6.8438686703e+08","2.7615624394e+08" "2024-03-27 22:01:00","8.6265944206e+08","2.8734913661e+08" "2024-03-27 22:02:00","9.0119796542e+08","3.2379838928e+08" "2024-03-27 22:03:00","1.0019796837e+09","3.8931580951e+08" "2024-03-27 22:04:00","9.3716740190e+08","2.0849182690e+08" "2024-03-27 22:05:00","1.0599331308e+09","2.2621682274e+08" "2024-03-27 22:06:00","7.8760116714e+08","1.6432658642e+08" "2024-03-27 22:07:00","9.5834834108e+08","1.6653543557e+08" "2024-03-27 22:08:00","7.2578008706e+08","1.4448772903e+08" "2024-03-27 22:09:00","7.2870043284e+08","1.6552990631e+08" "2024-03-27 22:10:00","6.0819778306e+08","1.2782238654e+08" "2024-03-27 22:11:00","8.8343083289e+08","1.5786690481e+08" "2024-03-27 22:12:00","7.2214285545e+08","1.4193377332e+08" "2024-03-27 22:13:00","7.4656434397e+08","1.7528938216e+08" "2024-03-27 22:14:00","6.1523633956e+08","1.2893220027e+08" "2024-03-27 22:15:00","6.3929142353e+08","1.6333944765e+08" "2024-03-27 22:16:00","6.4224676654e+08","1.3749832653e+08" "2024-03-27 22:17:00","7.5803620082e+08","2.0432845971e+08" "2024-03-27 22:18:00","6.0998241741e+08","1.6734687216e+08" "2024-03-27 22:19:00","6.7570250006e+08","2.2876658448e+08" "2024-03-27 22:20:00","5.8310956939e+08","2.0230090687e+08" "2024-03-27 22:21:00","7.0734960241e+08","2.1863017166e+08" "2024-03-27 22:22:00","6.1605765689e+08","1.4809818470e+08" "2024-03-27 22:23:00","7.5581406647e+08","2.0159169842e+08" "2024-03-27 22:24:00","6.6952722764e+08","1.5236259881e+08" "2024-03-27 22:25:00","1.0255954217e+09","1.9162159108e+08" "2024-03-27 22:26:00","8.0843352995e+08","1.5554397989e+08" "2024-03-27 22:27:00","7.8832987302e+08","1.6732274693e+08" "2024-03-27 22:28:00","7.3186093915e+08","2.3953253948e+08" "2024-03-27 22:29:00","8.2042601070e+08","3.0688523778e+08" "2024-03-27 22:30:00","6.3393076977e+08","2.9514190310e+08" "2024-03-27 22:31:00","6.8410868229e+08","3.1766658565e+08" "2024-03-27 22:32:00","6.5562209116e+08","1.8209020326e+08" "2024-03-27 22:33:00","8.1343050233e+08","1.9594277125e+08" "2024-03-27 22:34:00","8.5271634382e+08","1.9584555766e+08" "2024-03-27 22:35:00","8.0974835324e+08","2.1038713027e+08" "2024-03-27 22:36:00","6.7229116571e+08","2.2021418672e+08" "2024-03-27 22:37:00","8.6866932524e+08","2.1018878546e+08" "2024-03-27 22:38:00","9.6247662369e+08","1.8920888496e+08" "2024-03-27 22:39:00","8.0570332023e+08","1.7817654284e+08" "2024-03-27 22:40:00","7.2714496204e+08","1.9518182295e+08" "2024-03-27 22:41:00","8.2674330503e+08","1.7567239853e+08" "2024-03-27 22:42:00","8.4448696053e+08","2.1716707526e+08" "2024-03-27 22:43:00","6.7449877101e+08","2.3599360043e+08" "2024-03-27 22:44:00","7.2427867360e+08","1.8658768120e+08" "2024-03-27 22:45:00","7.6720545248e+08","1.8750680515e+08" "2024-03-27 22:46:00","8.4357954076e+08","1.6450475325e+08" "2024-03-27 22:47:00","9.7902926631e+08","1.8399181334e+08" "2024-03-27 22:48:00","8.6669190838e+08","1.6020178506e+08" "2024-03-27 22:49:00","1.1533158836e+09","1.8869319895e+08" "2024-03-27 22:50:00","8.4306820310e+08","1.7523010981e+08" "2024-03-27 22:51:00","8.4916032529e+08","1.6724165058e+08" "2024-03-27 22:52:00","8.5963668803e+08","1.8062394140e+08" "2024-03-27 22:53:00","7.7139922685e+08","1.8181860892e+08" "2024-03-27 22:54:00","8.5019719611e+08","1.6712849169e+08" "2024-03-27 22:55:00","7.3715837599e+08","1.9969771564e+08" "2024-03-27 22:56:00","7.7592904292e+08","1.7944611966e+08" "2024-03-27 22:57:00","7.2760854338e+08","1.7612994745e+08" "2024-03-27 22:58:00","7.7998235142e+08","1.7968447501e+08" "2024-03-27 22:59:00","6.4982918503e+08","1.6654297254e+08" "2024-03-27 23:00:00","5.5800647146e+08","1.9922072860e+08" "2024-03-27 23:01:00","8.0935172931e+08","2.5130105229e+08" "2024-03-27 23:02:00","8.2293762964e+08","2.8723402698e+08" "2024-03-27 23:03:00","6.9496765753e+08","3.6940901192e+08" "2024-03-27 23:04:00","7.3750544079e+08","1.8935442804e+08" "2024-03-27 23:05:00","7.1052587995e+08","2.4094969508e+08" "2024-03-27 23:06:00","7.5438216602e+08","2.1335918911e+08" "2024-03-27 23:07:00","8.7459296328e+08","1.9658368829e+08" "2024-03-27 23:08:00","9.2100203070e+08","1.4547549935e+08" "2024-03-27 23:09:00","8.1676871327e+08","1.8612015294e+08" "2024-03-27 23:10:00","7.2468623069e+08","2.1477165908e+08" "2024-03-27 23:11:00","7.6899602803e+08","2.2253843376e+08" "2024-03-27 23:12:00","6.8609634326e+08","2.1996444756e+08" "2024-03-27 23:13:00","7.0816138918e+08","2.0612400876e+08" "2024-03-27 23:14:00","7.5175068940e+08","1.7720998237e+08" "2024-03-27 23:15:00","6.7344502691e+08","1.9292258554e+08" "2024-03-27 23:16:00","6.7245669185e+08","1.8381586861e+08" "2024-03-27 23:17:00","8.1916354760e+08","2.1265153272e+08" "2024-03-27 23:18:00","1.1819666289e+09","1.8435629144e+08" "2024-03-27 23:19:00","9.6554103238e+08","1.9397730677e+08" "2024-03-27 23:20:00","7.9126881795e+08","1.6622701654e+08" "2024-03-27 23:21:00","7.8297747284e+08","1.7998629948e+08" "2024-03-27 23:22:00","9.2729172086e+08","1.6081266394e+08" "2024-03-27 23:23:00","7.9374829653e+08","1.2137287299e+08" "2024-03-27 23:24:00","6.0043472910e+08","1.3583042444e+08" "2024-03-27 23:25:00","5.5470586866e+08","1.5644873654e+08" "2024-03-27 23:26:00","5.2298967632e+08","1.5169673944e+08" "2024-03-27 23:27:00","5.6274815636e+08","1.3999298274e+08" "2024-03-27 23:28:00","6.7804009963e+08","1.5442297845e+08" "2024-03-27 23:29:00","7.2708515150e+08","1.5033768518e+08" "2024-03-27 23:30:00","6.5529663206e+08","1.4213792897e+08" "2024-03-27 23:31:00","7.3100734075e+08","1.4272536302e+08" "2024-03-27 23:32:00","7.2616689560e+08","1.4639254806e+08" "2024-03-27 23:33:00","7.6245320080e+08","1.2913318620e+08" "2024-03-27 23:34:00","7.4183762051e+08","1.3795066676e+08" "2024-03-27 23:35:00","7.7493359986e+08","1.5244976161e+08" "2024-03-27 23:36:00","8.7506910601e+08","1.2973070347e+08" "2024-03-27 23:37:00","9.8488245849e+08","1.6505944050e+08" "2024-03-27 23:38:00","6.8251835388e+08","1.8616730538e+08" "2024-03-27 23:39:00","4.8815048826e+08","1.2287966878e+08" "2024-03-27 23:40:00","1.0748391805e+09","1.9851226670e+08" "2024-03-27 23:41:00","8.7725204632e+08","1.4770507020e+08" "2024-03-27 23:42:00","9.6871180844e+08","1.5660516822e+08" "2024-03-27 23:43:00","1.1471581511e+09","1.5865631731e+08" "2024-03-27 23:44:00","1.2037378636e+09","1.5444422764e+08" "2024-03-27 23:45:00","1.1750581122e+09","1.9578117707e+08" "2024-03-27 23:46:00","1.1022753932e+09","1.9601994805e+08" "2024-03-27 23:47:00","8.7606317744e+08","1.4951613899e+08" "2024-03-27 23:48:00","9.1593877033e+08","1.4998839745e+08" "2024-03-27 23:49:00","8.2622036522e+08","1.5451190380e+08" "2024-03-27 23:50:00","9.3539666161e+08","1.4214364945e+08" "2024-03-27 23:51:00","9.8850814632e+08","1.4302062696e+08" "2024-03-27 23:52:00","9.9659393249e+08","1.5332445009e+08" "2024-03-27 23:53:00","9.0625511215e+08","1.8694190114e+08" "2024-03-27 23:54:00","8.8356875307e+08","2.2399720545e+08" "2024-03-27 23:55:00","8.2266056580e+08","2.0110864745e+08" "2024-03-27 23:56:00","8.5723977892e+08","1.9757565566e+08" "2024-03-27 23:57:00","1.1518800690e+09","2.4083174092e+08" "2024-03-27 23:58:00","1.2625529067e+09","1.5761820902e+08" "2024-03-27 23:59:00","9.9768277485e+08","1.7888497717e+08" "2024-03-28 00:00:00","9.4939398132e+08","1.4492548892e+08" "2024-03-28 00:01:00","7.2883913708e+08","1.0058485566e+08" "2024-03-28 00:02:00","1.1804124109e+09","1.9149143309e+08" "2024-03-28 00:03:00","9.3804113973e+08","1.7640483178e+08" "2024-03-28 00:04:00","9.4092416866e+08","1.7029170110e+08" "2024-03-28 00:05:00","1.0220754945e+09","1.5151640094e+08" "2024-03-28 00:06:00","1.1299699561e+09","1.6068657340e+08" "2024-03-28 00:07:00","1.0163849559e+09","1.4313687626e+08" "2024-03-28 00:08:00","9.5677394614e+08","1.4969355868e+08" "2024-03-28 00:09:00","1.0478365590e+09","1.8380872837e+08" "2024-03-28 00:10:00","1.0626093673e+09","1.8356690025e+08" "2024-03-28 00:11:00","1.1688874995e+09","1.6730955274e+08" "2024-03-28 00:12:00","1.2150552906e+09","2.6720881228e+08" "2024-03-28 00:13:00","1.0488808485e+09","3.4369327943e+08" "2024-03-28 00:14:00","9.6053187070e+08","1.4579181238e+08" "2024-03-28 00:15:00","1.0962037019e+09","1.3796532941e+08" "2024-03-28 00:16:00","7.7502164818e+08","1.0709438274e+08" "2024-03-28 00:17:00","9.5538378290e+08","1.5273774272e+08" "2024-03-28 00:18:00","1.0618092401e+09","2.1217675252e+08" "2024-03-28 00:19:00","9.7797730404e+08","1.7022066758e+08" "2024-03-28 00:20:00","8.9713618922e+08","1.7276343393e+08" "2024-03-28 00:21:00","9.3966063752e+08","1.7293624850e+08" "2024-03-28 00:22:00","1.0397414688e+09","1.7766564480e+08" "2024-03-28 00:23:00","8.7358153766e+08","1.6033425820e+08" "2024-03-28 00:24:00","8.2704509887e+08","1.6734471731e+08" "2024-03-28 00:25:00","1.0389210204e+09","1.7279806375e+08" "2024-03-28 00:26:00","1.1335664750e+09","1.7099681652e+08" "2024-03-28 00:27:00","1.2359263416e+09","1.8365690607e+08" "2024-03-28 00:28:00","1.2006588028e+09","1.8307110179e+08" "2024-03-28 00:29:00","1.2641617950e+09","2.1068095124e+08" "2024-03-28 00:30:00","1.2258743663e+09","1.7735609487e+08" "2024-03-28 00:31:00","1.0313516986e+09","1.4316450260e+08" "2024-03-28 00:32:00","1.7309437660e+09","2.1049480065e+08" "2024-03-28 00:33:00","1.7538245391e+09","2.0098966456e+08" "2024-03-28 00:34:00","1.4869464780e+09","1.8955930973e+08" "2024-03-28 00:35:00","1.2594046357e+09","1.5956221870e+08" "2024-03-28 00:36:00","9.7418011565e+08","1.3581493168e+08" "2024-03-28 00:37:00","1.8796746495e+09","2.0138538018e+08" "2024-03-28 00:38:00","1.5713537654e+09","2.6165490956e+08" "2024-03-28 00:39:00","1.4768175742e+09","1.5844248230e+08" "2024-03-28 00:40:00","1.4668397150e+09","1.6175256970e+08" "2024-03-28 00:41:00","1.2637954257e+09","1.3445097190e+08" "2024-03-28 00:42:00","1.4068236304e+09","1.4190716404e+08" "2024-03-28 00:43:00","1.2671024561e+09","1.3874596261e+08" "2024-03-28 00:44:00","1.2690050502e+09","1.5544019563e+08" "2024-03-28 00:45:00","1.4335344021e+09","1.7875624790e+08" "2024-03-28 00:46:00","1.3408580440e+09","2.0820179880e+08" "2024-03-28 00:47:00","1.3013013122e+09","1.7833360144e+08" "2024-03-28 00:48:00","1.2429192913e+09","1.8954919112e+08" "2024-03-28 00:49:00","1.3180005327e+09","2.0043723934e+08" "2024-03-28 00:50:00","1.3779055347e+09","1.5046629756e+08" "2024-03-28 00:51:00","1.0198806410e+09","1.1684006548e+08" "2024-03-28 00:52:00","1.5484505263e+09","2.0468027220e+08" "2024-03-28 00:53:00","6.9347821356e+08","1.4362937312e+08" "2024-03-28 00:54:00","5.5191895067e+08","1.6024840958e+08" "2024-03-28 00:55:00","6.1399771977e+08","1.5039356596e+08" "2024-03-28 00:56:00","5.3927042283e+08","1.1266312097e+08" "2024-03-28 00:57:00","7.1057579162e+08","1.9470437537e+08" "2024-03-28 00:58:00","5.7422250464e+08","1.5047754042e+08" "2024-03-28 00:59:00","5.2941526834e+08","1.4792586887e+08" "2024-03-28 01:00:00","5.9415204387e+08","1.5335678498e+08" "2024-03-28 01:01:00","5.3406671585e+08","1.5338674247e+08" "2024-03-28 01:02:00","9.6645986549e+08","2.2068045499e+08" "2024-03-28 01:03:00","6.2597297717e+08","1.3646695515e+08" "2024-03-28 01:04:00","5.6309332139e+08","1.6621596402e+08" "2024-03-28 01:05:00","5.1504294504e+08","1.9954951744e+08" "2024-03-28 01:06:00","3.7618132465e+08","1.4644201198e+08" "2024-03-28 01:07:00","5.4947719392e+08","2.5887821932e+08" "2024-03-28 01:08:00","4.8460631149e+08","2.1764840654e+08" "2024-03-28 01:09:00","9.8897680256e+08","2.0663124313e+08" "2024-03-28 01:10:00","6.1181737460e+08","2.1799596755e+08" "2024-03-28 01:11:00","3.9056670170e+08","1.6169923345e+08" "2024-03-28 01:12:00","5.0252639518e+08","2.1322496182e+08" "2024-03-28 01:13:00","5.8476312408e+08","2.6392908417e+08" "2024-03-28 01:14:00","4.9493003651e+08","2.5031978906e+08" "2024-03-28 01:15:00","5.5220788188e+08","2.2049144542e+08" "2024-03-28 01:16:00","6.8205753448e+08","1.4711138990e+08" "2024-03-28 01:17:00","9.9962684695e+08","2.1445049954e+08" "2024-03-28 01:18:00","5.8756229728e+08","9.3236229150e+07" "2024-03-28 01:19:00","8.4767646285e+08","9.1960888043e+07" "2024-03-28 01:20:00","5.5111937766e+08","8.6485466701e+07" "2024-03-28 01:21:00","3.7193590213e+08","7.9394012276e+07" "2024-03-28 01:22:00","5.5465104885e+08","1.0454926225e+08" "2024-03-28 01:23:00","4.5151521444e+08","1.3014093907e+08" "2024-03-28 01:24:00","6.4420642382e+08","1.1272324990e+08" "2024-03-28 01:25:00","4.1398397403e+08","1.0145912849e+08" "2024-03-28 01:26:00","3.4901993369e+08","1.0047117687e+08" "2024-03-28 01:27:00","6.6829044207e+08","1.4450120182e+08" "2024-03-28 01:28:00","4.8117640819e+08","1.2137082565e+08" "2024-03-28 01:29:00","4.0580016741e+08","1.1043323661e+08" "2024-03-28 01:30:00","4.4398838171e+08","8.3207280524e+07" "2024-03-28 01:31:00","3.5936349985e+08","1.8474144261e+08" "2024-03-28 01:32:00","4.8361504600e+08","9.1610585862e+07" "2024-03-28 01:33:00","3.1993207908e+08","5.0059930929e+07" "2024-03-28 01:34:00","5.9832590438e+08","1.1312117527e+08" "2024-03-28 01:35:00","4.4018504012e+08","1.1537057140e+08" "2024-03-28 01:36:00","4.3051456555e+08","6.3230659661e+07" "2024-03-28 01:37:00","8.4026988754e+08","1.2422705965e+08" "2024-03-28 01:38:00","4.3815787819e+08","8.2803264392e+07" "2024-03-28 01:39:00","4.0403579626e+08","9.8240956617e+07" "2024-03-28 01:40:00","4.4153918085e+08","7.7261774407e+07" "2024-03-28 01:41:00","4.2119034339e+08","7.8361934268e+07" "2024-03-28 01:42:00","5.1913171529e+08","1.1205655992e+08" "2024-03-28 01:43:00","5.0289955525e+08","9.1023675419e+07" "2024-03-28 01:44:00","4.0421416385e+08","1.0167986316e+08" "2024-03-28 01:45:00","3.4719311705e+08","8.9681258627e+07" "2024-03-28 01:46:00","2.9418284912e+08","5.9166077919e+07" "2024-03-28 01:47:00","6.4409059932e+08","1.0130100405e+08" "2024-03-28 01:48:00","4.5818225501e+08","7.9533053757e+07" "2024-03-28 01:49:00","4.2887292820e+08","9.1041995156e+07" "2024-03-28 01:50:00","4.7698378799e+08","1.3539551375e+08" "2024-03-28 01:51:00","4.3891266530e+08","6.2194534127e+07" "2024-03-28 01:52:00","9.8273687060e+08","1.0558123673e+08" "2024-03-28 01:53:00","6.6682603346e+08","1.2434717165e+08" "2024-03-28 01:54:00","5.7347356761e+08","1.2456883622e+08" "2024-03-28 01:55:00","3.9039469221e+08","1.1472558540e+08" "2024-03-28 01:56:00","3.6009223549e+08","4.8393396313e+07" "2024-03-28 01:57:00","5.0605349658e+08","1.0487118286e+08" "2024-03-28 01:58:00","4.4005113968e+08","8.2062094009e+07" "2024-03-28 01:59:00","1.0394009956e+09","9.2006508102e+07" "2024-03-28 02:00:00","5.4615747751e+08","9.2725421607e+07" "2024-03-28 02:01:00","3.7217201772e+08","8.0385219444e+07" "2024-03-28 02:02:00","5.3074709731e+08","9.9748488929e+07" "2024-03-28 02:03:00","4.4297816605e+08","9.0868459918e+07" "2024-03-28 02:04:00","5.6576999596e+08","7.2486600687e+07" "2024-03-28 02:05:00","5.5593596042e+08","7.8969506549e+07" "2024-03-28 02:06:00","3.6431560258e+08","5.0510379924e+07" "2024-03-28 02:07:00","5.3540515080e+08","9.3502470578e+07" "2024-03-28 02:08:00","6.0035732534e+08","7.6832886709e+07" "2024-03-28 02:09:00","5.3657887582e+08","6.0649352500e+07" "2024-03-28 02:10:00","5.3697924868e+08","6.4899769876e+07" "2024-03-28 02:11:00","5.2972418820e+08","5.6365709880e+07" "2024-03-28 02:12:00","6.8499305900e+08","1.0980868629e+08" "2024-03-28 02:13:00","7.8139740352e+08","7.4851253289e+07" "2024-03-28 02:14:00","6.8837155355e+08","8.1232852422e+07" "2024-03-28 02:15:00","5.0776618823e+08","7.4107681244e+07" "2024-03-28 02:16:00","2.6712982395e+08","5.5911481656e+07" "2024-03-28 02:17:00","4.5625582875e+08","1.0227425742e+08" "2024-03-28 02:18:00","4.1435901086e+08","6.2891965418e+07" "2024-03-28 02:19:00","8.7363019529e+08","7.1033686679e+07" "2024-03-28 02:20:00","9.9106408924e+08","7.6107599595e+07" "2024-03-28 02:21:00","3.4928374974e+08","4.7059773046e+07" "2024-03-28 02:22:00","6.3943416733e+08","7.7442014889e+07" "2024-03-28 02:23:00","3.9224815810e+08","7.5736084811e+07" "2024-03-28 02:24:00","3.8616614982e+08","7.7777020343e+07" "2024-03-28 02:25:00","4.9203544813e+08","7.3515642446e+07" "2024-03-28 02:26:00","4.7585257028e+08","6.0750142340e+07" "2024-03-28 02:27:00","5.4759517692e+08","8.4747039281e+07" "2024-03-28 02:28:00","3.9997589034e+08","7.7269869498e+07" "2024-03-28 02:29:00","3.9227579278e+08","8.1142426867e+07" "2024-03-28 02:30:00","3.7798094427e+08","8.1749046027e+07" "2024-03-28 02:31:00","3.7012655354e+08","7.9153743864e+07" "2024-03-28 02:32:00","4.7153777010e+08","6.3307096524e+07" "2024-03-28 02:33:00","4.5590001731e+08","1.0002941393e+08" "2024-03-28 02:34:00","4.6102167079e+08","1.3312794282e+08" "2024-03-28 02:35:00","4.2726056608e+08","7.9122246747e+07" "2024-03-28 02:36:00","3.1926845898e+08","4.3008465069e+07" "2024-03-28 02:37:00","6.1836118306e+08","6.7562276269e+07" "2024-03-28 02:38:00","4.9868416876e+08","6.6499870284e+07" "2024-03-28 02:39:00","4.3060934560e+08","5.6983314956e+07" "2024-03-28 02:40:00","4.0515497831e+08","6.4742336745e+07" "2024-03-28 02:41:00","3.6232777827e+08","6.6111734436e+07" "2024-03-28 02:42:00","6.5784014479e+08","9.6610007348e+07" "2024-03-28 02:43:00","4.2223369504e+08","6.8209269949e+07" "2024-03-28 02:44:00","3.2425517540e+08","9.0337506783e+07" "2024-03-28 02:45:00","3.6800912294e+08","9.0616904695e+07" "2024-03-28 02:46:00","2.9658125652e+08","5.5193324764e+07" "2024-03-28 02:47:00","5.0246534719e+08","7.6781569653e+07" "2024-03-28 02:48:00","4.6452808731e+08","5.9872685823e+07" "2024-03-28 02:49:00","5.6878801005e+08","6.2972409702e+07" "2024-03-28 02:50:00","4.3967239565e+08","8.6621774347e+07" "2024-03-28 02:51:00","2.8058839541e+08","6.5585612464e+07" "2024-03-28 02:52:00","4.6598085097e+08","8.9911692712e+07" "2024-03-28 02:53:00","3.8503159655e+08","7.3945662815e+07" "2024-03-28 02:54:00","3.9662248129e+08","6.5309618586e+07" "2024-03-28 02:55:00","6.5959467718e+08","7.8807911708e+07" "2024-03-28 02:56:00","4.3931167979e+08","4.2980596598e+07" "2024-03-28 02:57:00","4.9539347821e+08","9.0573091896e+07" "2024-03-28 02:58:00","3.5985363674e+08","5.6112717731e+07" "2024-03-28 02:59:00","4.0489008179e+08","5.8801080122e+07" "2024-03-28 03:00:00","3.7703692312e+08","7.2701360068e+07" "2024-03-28 03:01:00","3.8773050292e+08","6.3223886188e+07" "2024-03-28 03:02:00","4.1189339880e+08","7.4545108867e+07" "2024-03-28 03:03:00","4.3603001061e+08","6.1131791475e+07" "2024-03-28 03:04:00","4.6789381171e+08","6.7587896541e+07" "2024-03-28 03:05:00","4.2048855708e+08","6.1023521721e+07" "2024-03-28 03:06:00","3.0738858603e+08","5.8157611155e+07" "2024-03-28 03:07:00","3.8873376556e+08","1.2223723496e+08" "2024-03-28 03:08:00","3.4543196425e+08","1.0667997413e+08" "2024-03-28 03:09:00","4.6645340628e+08","7.4566708725e+07" "2024-03-28 03:10:00","6.1674177175e+08","6.2394000717e+07" "2024-03-28 03:11:00","4.0055282748e+08","6.6864037600e+07" "2024-03-28 03:12:00","3.7602736882e+08","7.1546867760e+07" "2024-03-28 03:13:00","3.7919784249e+08","6.8969944207e+07" "2024-03-28 03:14:00","4.4229418888e+08","8.4988231589e+07" "2024-03-28 03:15:00","4.0320382452e+08","6.7832293309e+07" "2024-03-28 03:16:00","3.0917510337e+08","6.2743000011e+07" "2024-03-28 03:17:00","6.0621809773e+08","9.2439702891e+07" "2024-03-28 03:18:00","3.4913783195e+08","6.4919646591e+07" "2024-03-28 03:19:00","3.6369851329e+08","6.5899642060e+07" "2024-03-28 03:20:00","3.0279350463e+08","6.2206244998e+07" "2024-03-28 03:21:00","3.1454645294e+08","4.4666541542e+07" "2024-03-28 03:22:00","4.2145804657e+08","9.3039535014e+07" "2024-03-28 03:23:00","3.5449786184e+08","6.2136048067e+07" "2024-03-28 03:24:00","5.0490004745e+08","6.1738929193e+07" "2024-03-28 03:25:00","3.4394328324e+08","6.3300285880e+07" "2024-03-28 03:26:00","3.0317805174e+08","4.4794968982e+07" "2024-03-28 03:27:00","4.0943831374e+08","7.6407615069e+07" "2024-03-28 03:28:00","3.0336418680e+08","5.5839107947e+07" "2024-03-28 03:29:00","5.3428748365e+08","4.9215734193e+07" "2024-03-28 03:30:00","5.6955295787e+08","5.3883477633e+07" "2024-03-28 03:31:00","7.9399322775e+08","4.0470436872e+07" "2024-03-28 03:32:00","5.2798033605e+08","6.5275605437e+07" "2024-03-28 03:33:00","3.3475213692e+08","5.7359383440e+07" "2024-03-28 03:34:00","5.0443992275e+08","7.0475913356e+07" "2024-03-28 03:35:00","3.5868035928e+08","5.2291569709e+07" "2024-03-28 03:36:00","4.0137869789e+08","4.8705697151e+07" "2024-03-28 03:37:00","6.2494797594e+08","8.4291191158e+07" "2024-03-28 03:38:00","5.5681903438e+08","6.2212188250e+07" "2024-03-28 03:39:00","8.0910251559e+08","6.1700938287e+07" "2024-03-28 03:40:00","4.9545839249e+08","6.4779785940e+07" "2024-03-28 03:41:00","3.1356487838e+08","4.2922301928e+07" "2024-03-28 03:42:00","4.9494527420e+08","7.9100129051e+07" "2024-03-28 03:43:00","3.2838843394e+08","5.8496494276e+07" "2024-03-28 03:44:00","4.0049782354e+08","4.6919130189e+07" "2024-03-28 03:45:00","5.8017282467e+08","5.1951229450e+07" "2024-03-28 03:46:00","3.9526998531e+08","4.2917330408e+07" "2024-03-28 03:47:00","4.7926573796e+08","6.2576714005e+07" "2024-03-28 03:48:00","3.7126483782e+08","5.1025808222e+07" "2024-03-28 03:49:00","3.1115479579e+08","5.3975478972e+07" "2024-03-28 03:50:00","2.9373979368e+08","5.8426815298e+07" "2024-03-28 03:51:00","2.2792895173e+08","4.5995616141e+07" "2024-03-28 03:52:00","3.9415743362e+08","6.4406129896e+07" "2024-03-28 03:53:00","3.1844195929e+08","5.7003415578e+07" "2024-03-28 03:54:00","3.1105829041e+08","4.5326047720e+07" "2024-03-28 03:55:00","2.8201333284e+08","5.6033309530e+07" "2024-03-28 03:56:00","3.6542864652e+08","5.3493949042e+07" "2024-03-28 03:57:00","3.3069360561e+08","8.6277536490e+07" "2024-03-28 03:58:00","3.0007954291e+08","1.4100273265e+08" "2024-03-28 03:59:00","9.4148945706e+08","7.5594838826e+07" "2024-03-28 04:00:00","4.9865788988e+08","9.5641505712e+07" "2024-03-28 04:01:00","3.3855469100e+08","1.4747506976e+08" "2024-03-28 04:02:00","3.4656496564e+08","8.9789746705e+07" "2024-03-28 04:03:00","3.8786822294e+08","8.6933518069e+07" "2024-03-28 04:04:00","2.5219566011e+08","1.3101100232e+08" "2024-03-28 04:05:00","3.1450977573e+08","1.6541032518e+08" "2024-03-28 04:06:00","3.1042245451e+08","1.1902187711e+08" "2024-03-28 04:07:00","5.1940806544e+08","1.0562765703e+08" "2024-03-28 04:08:00","3.5882659880e+08","1.1014880853e+08" "2024-03-28 04:09:00","3.9678668987e+08","1.0739068833e+08" "2024-03-28 04:10:00","4.1798690526e+08","1.2231406151e+08" "2024-03-28 04:11:00","3.2819286555e+08","8.1531705580e+07" "2024-03-28 04:12:00","4.3634794468e+08","1.6424062035e+08" "2024-03-28 04:13:00","3.1047109188e+08","1.0688544644e+08" "2024-03-28 04:14:00","3.7749778086e+08","9.6184127680e+07" "2024-03-28 04:15:00","3.3168611467e+08","1.0726738388e+08" "2024-03-28 04:16:00","2.6233353930e+08","9.0621690143e+07" "2024-03-28 04:17:00","2.8453338339e+08","1.4405617568e+08" "2024-03-28 04:18:00","3.2192621646e+08","1.3786075656e+08" "2024-03-28 04:19:00","3.3466510567e+08","1.0061790149e+08" "2024-03-28 04:20:00","3.2368261720e+08","1.0582873173e+08" "2024-03-28 04:21:00","2.3971719326e+08","9.0902327836e+07" "2024-03-28 04:22:00","3.8100460837e+08","1.2635261402e+08" "2024-03-28 04:23:00","4.4761821841e+08","9.8981333596e+07" "2024-03-28 04:24:00","3.4558877050e+08","9.0772239587e+07" "2024-03-28 04:25:00","3.1009035780e+08","8.4573705207e+07" "2024-03-28 04:26:00","2.6883043739e+08","7.3686380484e+07" "2024-03-28 04:27:00","6.2820054420e+08","1.3033946196e+08" "2024-03-28 04:28:00","5.0589310516e+08","1.1968846601e+08" "2024-03-28 04:29:00","2.8833229883e+08","1.2358363857e+08" "2024-03-28 04:30:00","2.6606042642e+08","1.2386711734e+08" "2024-03-28 04:31:00","2.2801241022e+08","1.1031549168e+08" "2024-03-28 04:32:00","4.9395439072e+08","1.3652778092e+08" "2024-03-28 04:33:00","2.4073816343e+08","1.2082181635e+08" "2024-03-28 04:34:00","2.5868910619e+08","9.7613733856e+07" "2024-03-28 04:35:00","2.3375227570e+08","8.1820747878e+07" "2024-03-28 04:36:00","3.1850040453e+08","7.4870907549e+07" "2024-03-28 04:37:00","2.6238434651e+08","1.2319092622e+08" "2024-03-28 04:38:00","2.5527857801e+08","1.0003160229e+08" "2024-03-28 04:39:00","1.7964765068e+08","1.0890522407e+08" "2024-03-28 04:40:00","1.9375507078e+08","1.1007358624e+08" "2024-03-28 04:41:00","1.3474321511e+08","8.2906447238e+07" "2024-03-28 04:42:00","2.1003864440e+08","1.1366450106e+08" "2024-03-28 04:43:00","1.8701512940e+08","1.1514725558e+08" "2024-03-28 04:44:00","2.1274010654e+08","9.6989847300e+07" "2024-03-28 04:45:00","2.3381826625e+08","1.0355732724e+08" "2024-03-28 04:46:00","2.1516967122e+08","9.2661571420e+07" "2024-03-28 04:47:00","3.4698532447e+08","1.7715777767e+08" "2024-03-28 04:48:00","2.6373484105e+08","1.4830724222e+08" "2024-03-28 04:49:00","1.9921367944e+08","1.3405421655e+08" "2024-03-28 04:50:00","2.1576700845e+08","1.2395666885e+08" "2024-03-28 04:51:00","2.3005847679e+08","9.9445066249e+07" "2024-03-28 04:52:00","3.1236681332e+08","1.6161751406e+08" "2024-03-28 04:53:00","2.4085718032e+08","1.3682518540e+08" "2024-03-28 04:54:00","2.7654988242e+08","1.3128710048e+08" "2024-03-28 04:55:00","2.7573807359e+08","9.4102689679e+07" "2024-03-28 04:56:00","3.1890393350e+08","9.8015313681e+07" "2024-03-28 04:57:00","3.3632187897e+08","2.0851533453e+08" "2024-03-28 04:58:00","2.6768358390e+08","1.1871339893e+08" "2024-03-28 04:59:00","2.3606852970e+08","1.2523120202e+08" "2024-03-28 05:00:00","2.4502262176e+08","1.1229532949e+08" "2024-03-28 05:01:00","2.3773367677e+08","9.8508128800e+07" "2024-03-28 05:02:00","4.3761504531e+08","1.3264648042e+08" "2024-03-28 05:03:00","6.3573556782e+08","1.0685395085e+08" "2024-03-28 05:04:00","3.5116546723e+08","9.7046511354e+07" "2024-03-28 05:05:00","2.5524463477e+08","1.0541446765e+08" "2024-03-28 05:06:00","3.1754594337e+08","8.7957090073e+07" "2024-03-28 05:07:00","3.6672274844e+08","1.3772729429e+08" "2024-03-28 05:08:00","3.2873090808e+08","1.3399918982e+08" "2024-03-28 05:09:00","3.3578785698e+08","1.2089959283e+08" "2024-03-28 05:10:00","5.4255101426e+08","1.2549361042e+08" "2024-03-28 05:11:00","2.6624626783e+08","9.1868678009e+07" "2024-03-28 05:12:00","4.5214781000e+08","1.2912280887e+08" "2024-03-28 05:13:00","2.5393938416e+08","1.2226535432e+08" "2024-03-28 05:14:00","3.9090396703e+08","1.3413556338e+08" "2024-03-28 05:15:00","2.8621447402e+08","1.6549941007e+08" "2024-03-28 05:16:00","2.4729661654e+08","1.3207623314e+08" "2024-03-28 05:17:00","2.4606324093e+08","1.6640472547e+08" "2024-03-28 05:18:00","2.0408408348e+08","1.2510663749e+08" "2024-03-28 05:19:00","3.1792620827e+08","1.2655485946e+08" "2024-03-28 05:20:00","2.6256088595e+08","1.2943194173e+08" "2024-03-28 05:21:00","2.2280762549e+08","1.0711340215e+08" "2024-03-28 05:22:00","7.8291906868e+08","1.4823876126e+08" "2024-03-28 05:23:00","2.5859849742e+08","1.1716754356e+08" "2024-03-28 05:24:00","2.7883890575e+08","1.3031813735e+08" "2024-03-28 05:25:00","2.6293468125e+08","1.1614132758e+08" "2024-03-28 05:26:00","1.9700060124e+08","8.9474782305e+07" "2024-03-28 05:27:00","2.9242105709e+08","1.3179243588e+08" "2024-03-28 05:28:00","4.9300301512e+08","1.0428852138e+08" "2024-03-28 05:29:00","2.6005774027e+08","1.3013349963e+08" "2024-03-28 05:30:00","2.0951293979e+08","1.1511734591e+08" "2024-03-28 05:31:00","3.3804381189e+08","8.2284285433e+07" "2024-03-28 05:32:00","3.3009408056e+08","1.0859611296e+08" "2024-03-28 05:33:00","3.2813541681e+08","1.0021753456e+08" "2024-03-28 05:34:00","2.5948894123e+08","7.5107409067e+07" "2024-03-28 05:35:00","2.7689793717e+08","1.0328057662e+08" "2024-03-28 05:36:00","2.9018907741e+08","1.0460932813e+08" "2024-03-28 05:37:00","3.2708592664e+08","9.0870793138e+07" "2024-03-28 05:38:00","2.5452218006e+08","7.8282460342e+07" "2024-03-28 05:39:00","5.5205864812e+08","7.6598006243e+07" "2024-03-28 05:40:00","2.1658505080e+08","9.4987839488e+07" "2024-03-28 05:41:00","1.8378967069e+08","8.0180136105e+07" "2024-03-28 05:42:00","2.5714775344e+08","1.3238990675e+08" "2024-03-28 05:43:00","3.7364719396e+08","1.3213368309e+08" "2024-03-28 05:44:00","3.1691967188e+08","1.3294117042e+08" "2024-03-28 05:45:00","3.9447037359e+08","1.0417941336e+08" "2024-03-28 05:46:00","3.1446713197e+08","8.6519987192e+07" "2024-03-28 05:47:00","3.6798978202e+08","1.1523782847e+08" "2024-03-28 05:48:00","2.8554381740e+08","9.7466121057e+07" "2024-03-28 05:49:00","2.9721209352e+08","1.1126418408e+08" "2024-03-28 05:50:00","2.4175823559e+08","1.0395552271e+08" "2024-03-28 05:51:00","2.9040603646e+08","9.0387163259e+07" "2024-03-28 05:52:00","3.9837440004e+08","1.2440699825e+08" "2024-03-28 05:53:00","4.0565498862e+08","9.3535590218e+07" "2024-03-28 05:54:00","3.1990978088e+08","1.1358533995e+08" "2024-03-28 05:55:00","2.9033917803e+08","8.4966597164e+07" "2024-03-28 05:56:00","2.8395689682e+08","7.5379440940e+07" "2024-03-28 05:57:00","3.4354187272e+08","9.8085504504e+07" "2024-03-28 05:58:00","3.3066272202e+08","1.2994856794e+08" "2024-03-28 05:59:00","4.6426886767e+08","1.6042799460e+08" "2024-03-28 06:00:00","6.9347902152e+08","8.8484122606e+07" "2024-03-28 06:01:00","2.5130728524e+08","9.8669266084e+07" "2024-03-28 06:02:00","3.3436707767e+08","1.1820331212e+08" "2024-03-28 06:03:00","3.1029993696e+08","1.0102283860e+08" "2024-03-28 06:04:00","2.4970369669e+08","9.8572731924e+07" "2024-03-28 06:05:00","2.4840769445e+08","9.6994792359e+07" "2024-03-28 06:06:00","1.3631736922e+08","1.8182318108e+08" "2024-03-28 06:07:00","3.0341559704e+08","1.6024227267e+08" "2024-03-28 06:08:00","3.6871784762e+08","1.2362564651e+08" "2024-03-28 06:09:00","2.9729786518e+08","1.1906951822e+08" "2024-03-28 06:10:00","3.2348407985e+08","2.0955352802e+08" "2024-03-28 06:11:00","2.2901732229e+08","1.9228416371e+08" "2024-03-28 06:12:00","3.4477823411e+08","2.0309524186e+08" "2024-03-28 06:13:00","3.3156407355e+08","1.4877826111e+08" "2024-03-28 06:14:00","3.3678727678e+08","1.4591684895e+08" "2024-03-28 06:15:00","4.1392345384e+08","1.8317065299e+08" "2024-03-28 06:16:00","5.1272084955e+08","1.6334961827e+08" "2024-03-28 06:17:00","3.4544779458e+08","1.6887429704e+08" "2024-03-28 06:18:00","2.3795058763e+08","1.3563484554e+08" "2024-03-28 06:19:00","2.5977463449e+08","1.4921288650e+08" "2024-03-28 06:20:00","3.3298557629e+08","1.4949924166e+08" "2024-03-28 06:21:00","4.2322934266e+08","1.3147632872e+08" "2024-03-28 06:22:00","3.4688896317e+08","2.1373668026e+08" "2024-03-28 06:23:00","3.2605470123e+08","1.9914584830e+08" "2024-03-28 06:24:00","3.1869391317e+08","1.8298873631e+08" "2024-03-28 06:25:00","5.7911944866e+08","2.2867984823e+08" "2024-03-28 06:26:00","4.5356283002e+08","1.5303718873e+08" "2024-03-28 06:27:00","3.3724846744e+08","1.5790597848e+08" "2024-03-28 06:28:00","4.2135443138e+08","1.4623846407e+08" "2024-03-28 06:29:00","6.9890742986e+08","1.3868753611e+08" "2024-03-28 06:30:00","3.2574138780e+08","1.3196474998e+08" "2024-03-28 06:31:00","2.7737247626e+08","1.2588622876e+08" "2024-03-28 06:32:00","2.7668221126e+08","1.5355382907e+08" "2024-03-28 06:33:00","2.8361554430e+08","1.4124804397e+08" "2024-03-28 06:34:00","3.4387584365e+08","1.6172499227e+08" "2024-03-28 06:35:00","6.6872760289e+08","1.5828766621e+08" "2024-03-28 06:36:00","5.3679341964e+08","1.4396990110e+08" "2024-03-28 06:37:00","3.6065566521e+08","1.6763726857e+08" "2024-03-28 06:38:00","2.7052745879e+08","1.3342932873e+08" "2024-03-28 06:39:00","2.3536359294e+08","1.3256302303e+08" "2024-03-28 06:40:00","2.6371092339e+08","1.3860493535e+08" "2024-03-28 06:41:00","2.4960970008e+08","1.1107824488e+08" "2024-03-28 06:42:00","6.1820891514e+08","1.4003096525e+08" "2024-03-28 06:43:00","3.3637885516e+08","1.4237453029e+08" "2024-03-28 06:44:00","2.9793364402e+08","1.1472259492e+08" "2024-03-28 06:45:00","3.3078927622e+08","1.3900833750e+08" "2024-03-28 06:46:00","3.4956114891e+08","1.0429807599e+08" "2024-03-28 06:47:00","4.0781314096e+08","1.2467676816e+08" "2024-03-28 06:48:00","4.4342913354e+08","1.2882424352e+08" "2024-03-28 06:49:00","5.9510751171e+08","1.2791732196e+08" "2024-03-28 06:50:00","8.1454384300e+08","1.2908169205e+08" "2024-03-28 06:51:00","3.8954815996e+08","1.2355305848e+08" "2024-03-28 06:52:00","3.9487897813e+08","1.5169109836e+08" "2024-03-28 06:53:00","3.5372235006e+08","1.3130488249e+08" "2024-03-28 06:54:00","3.3868882220e+08","1.3814511700e+08" "2024-03-28 06:55:00","4.2566098425e+08","1.4670143822e+08" "2024-03-28 06:56:00","3.4571120770e+08","1.2445046387e+08" "2024-03-28 06:57:00","4.3848359585e+08","2.0173423820e+08" "2024-03-28 06:58:00","4.5250850483e+08","1.7076501447e+08" "2024-03-28 06:59:00","4.7030288765e+08","1.4717018137e+08" "2024-03-28 07:00:00","3.9694878953e+08","1.5658516912e+08" "2024-03-28 07:01:00","3.8280727582e+08","1.4364437891e+08" "2024-03-28 07:02:00","6.0421572274e+08","1.7482945838e+08" "2024-03-28 07:03:00","5.5771197482e+08","1.8166669945e+08" "2024-03-28 07:04:00","5.6418669981e+08","1.6433454990e+08" "2024-03-28 07:05:00","1.1964374036e+09","1.7171465334e+08" "2024-03-28 07:06:00","6.3686941429e+08","1.5620417397e+08" "2024-03-28 07:07:00","4.6671595344e+08","2.5783917939e+08" "2024-03-28 07:08:00","5.2186424228e+08","3.5731062322e+08" "2024-03-28 07:09:00","7.0240587402e+08","2.1468437712e+08" "2024-03-28 07:10:00","6.0978664269e+08","1.7334604687e+08" "2024-03-28 07:11:00","6.0026204053e+08","1.5067888818e+08" "2024-03-28 07:12:00","7.0900447674e+08","1.5178773484e+08" "2024-03-28 07:13:00","7.4827809920e+08","1.4912545700e+08" "2024-03-28 07:14:00","8.2514838694e+08","2.1717538006e+08" "2024-03-28 07:15:00","7.5552882099e+08","2.4640592285e+08" "2024-03-28 07:16:00","6.8486336148e+08","2.3839398126e+08" "2024-03-28 07:17:00","7.2058180968e+08","2.5958296697e+08" "2024-03-28 07:18:00","7.7933291903e+08","2.5461125018e+08" "2024-03-28 07:19:00","8.5299039359e+08","2.4776784174e+08" "2024-03-28 07:20:00","7.4791864220e+08","3.0585613426e+08" "2024-03-28 07:21:00","8.1867720854e+08","2.6112367405e+08" "2024-03-28 07:22:00","9.0805423778e+08","3.1637467058e+08" "2024-03-28 07:23:00","7.2103081922e+08","3.0697333079e+08" "2024-03-28 07:24:00","1.0347447832e+09","3.0004089283e+08" "2024-03-28 07:25:00","1.0032417841e+09","2.8348196124e+08" "2024-03-28 07:26:00","8.4312177914e+08","2.7450503582e+08" "2024-03-28 07:27:00","1.3437432181e+09","2.3981390961e+08" "2024-03-28 07:28:00","1.0029768737e+09","2.0723418699e+08" "2024-03-28 07:29:00","1.0715422472e+09","2.0816696483e+08" "2024-03-28 07:30:00","1.2132040664e+09","2.0459817305e+08" "2024-03-28 07:31:00","9.4791454552e+08","1.7874364491e+08" "2024-03-28 07:32:00","1.3884957240e+09","3.3068963716e+08" "2024-03-28 07:33:00","1.3176430997e+09","4.1282384369e+08" "2024-03-28 07:34:00","1.3400097958e+09","3.1642198899e+08" "2024-03-28 07:35:00","1.3543362954e+09","3.0595420371e+08" "2024-03-28 07:36:00","1.3418336100e+09","2.1946808106e+08" "2024-03-28 07:37:00","2.0869453801e+09","2.1670811928e+08" "2024-03-28 07:38:00","1.4293961937e+09","2.7881309270e+08" "2024-03-28 07:39:00","1.4575756388e+09","2.2368160017e+08" "2024-03-28 07:40:00","1.4829004641e+09","2.7103985385e+08" "2024-03-28 07:41:00","1.4846249090e+09","2.9197369391e+08" "2024-03-28 07:42:00","1.7466635081e+09","2.9599794780e+08" "2024-03-28 07:43:00","1.6671485179e+09","2.3632629461e+08" "2024-03-28 07:44:00","1.9932653601e+09","2.7117153822e+08" "2024-03-28 07:45:00","2.2732618867e+09","3.1159597087e+08" "2024-03-28 07:46:00","2.0943064588e+09","2.5047194805e+08" "2024-03-28 07:47:00","2.6371632201e+09","3.0867848661e+08" "2024-03-28 07:48:00","2.2150488559e+09","2.8177178713e+08" "2024-03-28 07:49:00","1.8222348447e+09","2.8918015613e+08" "2024-03-28 07:50:00","2.0162417099e+09","2.9117230119e+08" "2024-03-28 07:51:00","1.9557723003e+09","3.6769534654e+08" "2024-03-28 07:52:00","2.5400071631e+09","2.6943065722e+08" "2024-03-28 07:53:00","2.1703392712e+09","2.4394083903e+08" "2024-03-28 07:54:00","1.7076253451e+09","1.9747150600e+08" "2024-03-28 07:55:00","2.4726231469e+09","2.9971281501e+08" "2024-03-28 07:56:00","2.2586316219e+09","2.3841244933e+08" "2024-03-28 07:57:00","3.0599405480e+09","3.6606716227e+08" "2024-03-28 07:58:00","2.2823035634e+09","3.2475802237e+08" "2024-03-28 07:59:00","2.3029478689e+09","3.2641489931e+08" "2024-03-28 08:00:00","2.3295737580e+09","4.0277474774e+08" "2024-03-28 08:01:00","2.3407928160e+09","3.2314662723e+08" "2024-03-28 08:02:00","3.0828952438e+09","3.2094024511e+08" "2024-03-28 08:03:00","2.6248489797e+09","3.5626904912e+08" "2024-03-28 08:04:00","3.0467120389e+09","3.2008838896e+08" "2024-03-28 08:05:00","2.9347535358e+09","2.6651823025e+08" "2024-03-28 08:06:00","2.7853575442e+09","2.3452982654e+08" "2024-03-28 08:07:00","2.9654245056e+09","3.5728944609e+08" "2024-03-28 08:08:00","3.1798207242e+09","3.6385673256e+08" "2024-03-28 08:09:00","2.8382976311e+09","3.9509330843e+08" "2024-03-28 08:10:00","3.6277548048e+09","3.0996073758e+08" "2024-03-28 08:11:00","3.2486227154e+09","2.7374296224e+08" "2024-03-28 08:12:00","3.5409460599e+09","3.4539299519e+08" "2024-03-28 08:13:00","3.4127316593e+09","2.7874090232e+08" "2024-03-28 08:14:00","3.1849715846e+09","2.7392255512e+08" "2024-03-28 08:15:00","3.6053513907e+09","2.4712793364e+08" "2024-03-28 08:16:00","3.3069602804e+09","2.8862400804e+08" "2024-03-28 08:17:00","3.5266074414e+09","6.5290090232e+08" "2024-03-28 08:18:00","3.3444336657e+09","2.8817647593e+08" "2024-03-28 08:19:00","3.3532871636e+09","2.8605628207e+08" "2024-03-28 08:20:00","3.3292982886e+09","2.7288020974e+08" "2024-03-28 08:21:00","3.2919932445e+09","3.0511032812e+08" "2024-03-28 08:22:00","4.7675781868e+09","3.5036894630e+08" "2024-03-28 08:23:00","3.9961229309e+09","3.1736144306e+08" "2024-03-28 08:24:00","3.8233279930e+09","3.3272058777e+08" "2024-03-28 08:25:00","4.2093598819e+09","2.7872469006e+08" "2024-03-28 08:26:00","3.5028947788e+09","2.6105181276e+08" "2024-03-28 08:27:00","3.9586129113e+09","3.7870257484e+08" "2024-03-28 08:28:00","3.3128390128e+09","2.9112041514e+08" "2024-03-28 08:29:00","3.4967125577e+09","2.8623717744e+08" "2024-03-28 08:30:00","3.6819957488e+09","3.0437533243e+08" "2024-03-28 08:31:00","2.9809211597e+09","2.8237442944e+08" "2024-03-28 08:32:00","4.1009490088e+09","3.9735663387e+08" "2024-03-28 08:33:00","3.4618457037e+09","4.7796901427e+08" "2024-03-28 08:34:00","3.4763755460e+09","4.1685931640e+08" "2024-03-28 08:35:00","3.8632932080e+09","2.9295770448e+08" "2024-03-28 08:36:00","3.6134869314e+09","3.3089597025e+08" "2024-03-28 08:37:00","4.1234501287e+09","4.0931859103e+08" "2024-03-28 08:38:00","3.8216911008e+09","3.6780387434e+08" "2024-03-28 08:39:00","3.7430380808e+09","3.2118885601e+08" "2024-03-28 08:40:00","3.6815260800e+09","3.1936446139e+08" "2024-03-28 08:41:00","3.2307892615e+09","2.8936466647e+08" "2024-03-28 08:42:00","4.9742901095e+09","3.5855573270e+08" "2024-03-28 08:43:00","4.4769964856e+09","4.1559088519e+08" "2024-03-28 08:44:00","4.6661478994e+09","4.5753549788e+08" "2024-03-28 08:45:00","4.7077729745e+09","3.5533024484e+08" "2024-03-28 08:46:00","4.1319203687e+09","3.2188475066e+08" "2024-03-28 08:47:00","5.0891683192e+09","3.0624786399e+08" "2024-03-28 08:48:00","4.6629205561e+09","4.8818280440e+08" "2024-03-28 08:49:00","4.1141986994e+09","6.0853391989e+08" "2024-03-28 08:50:00","4.9220286746e+09","6.0050764985e+08" "2024-03-28 08:51:00","4.3612554354e+09","4.4528668144e+08" "2024-03-28 08:52:00","4.8424271169e+09","5.4195799910e+08" "2024-03-28 08:53:00","4.3685431407e+09","3.9077382531e+08" "2024-03-28 08:54:00","4.4132313361e+09","4.9014234624e+08" "2024-03-28 08:55:00","3.8822555797e+09","4.4589149367e+08" "2024-03-28 08:56:00","3.7640407872e+09","5.7029223764e+08" "2024-03-28 08:57:00","4.3686530647e+09","5.4005442288e+08" "2024-03-28 08:58:00","4.1401308418e+09","4.8209383599e+08" "2024-03-28 08:59:00","3.9540133932e+09","4.9963149638e+08" "2024-03-28 09:00:00","3.4965462599e+09","5.3330643099e+08" "2024-03-28 09:01:00","3.4124557956e+09","4.9750865117e+08" "2024-03-28 09:02:00","3.9589724166e+09","6.3881800974e+08" "2024-03-28 09:03:00","3.2277530178e+09","4.4822996025e+08" "2024-03-28 09:04:00","3.2308507373e+09","3.5653036654e+08" "2024-03-28 09:05:00","3.0747085695e+09","3.4077245263e+08" "2024-03-28 09:06:00","2.6543956297e+09","3.6085584498e+08" "2024-03-28 09:07:00","2.9495955723e+09","4.1251553673e+08" "2024-03-28 09:08:00","2.7584153778e+09","3.7944846358e+08" "2024-03-28 09:09:00","3.2435038012e+09","3.6793596108e+08" "2024-03-28 09:10:00","2.8645210770e+09","3.7736512836e+08" "2024-03-28 09:11:00","2.8602329220e+09","4.3013106766e+08" "2024-03-28 09:12:00","3.6057765386e+09","9.7800176271e+08" "2024-03-28 09:13:00","3.6228620194e+09","8.7516708997e+08" "2024-03-28 09:14:00","3.6065711988e+09","7.0560490261e+08" "2024-03-28 09:15:00","3.6073733142e+09","5.8438322973e+08" "2024-03-28 09:16:00","3.0722120216e+09","3.1372771436e+08" "2024-03-28 09:17:00","3.5175310731e+09","3.8401961591e+08" "2024-03-28 09:18:00","3.7331155176e+09","3.3047645781e+08" "2024-03-28 09:19:00","3.6693028411e+09","3.5417132459e+08" "2024-03-28 09:20:00","3.5347622959e+09","3.2775487580e+08" "2024-03-28 09:21:00","3.0035850842e+09","4.3070104571e+08" "2024-03-28 09:22:00","3.6799949465e+09","4.6590733810e+08" "2024-03-28 09:23:00","3.4385696780e+09","5.7418388913e+08" "2024-03-28 09:24:00","3.3053665823e+09","4.2800660862e+08" "2024-03-28 09:25:00","3.4908823686e+09","3.1146272761e+08" "2024-03-28 09:26:00","3.2748215008e+09","3.6275290283e+08" "2024-03-28 09:27:00","4.5300156618e+09","3.3702806575e+08" "2024-03-28 09:28:00","4.2759518508e+09","5.4961775006e+08" "2024-03-28 09:29:00","4.4407130774e+09","6.4400148176e+08" "2024-03-28 09:30:00","4.6388585673e+09","6.8865728203e+08" "2024-03-28 09:31:00","4.1664403356e+09","5.3696919525e+08" "2024-03-28 09:32:00","5.0050166765e+09","3.3603768403e+08" "2024-03-28 09:33:00","4.9187140566e+09","4.4849749398e+08" "2024-03-28 09:34:00","5.3936941351e+09","5.4995790767e+08" "2024-03-28 09:35:00","5.2463046390e+09","6.5231769225e+08" "2024-03-28 09:36:00","4.7672131377e+09","3.8058360643e+08" "2024-03-28 09:37:00","5.0224784881e+09","4.5043258589e+08" "2024-03-28 09:38:00","5.2918127375e+09","6.8716843182e+08" "2024-03-28 09:39:00","4.6334952043e+09","3.7346941138e+08" "2024-03-28 09:40:00","5.0774814053e+09","5.2510381279e+08" "2024-03-28 09:41:00","4.6842869941e+09","7.5736023685e+08" "2024-03-28 09:42:00","5.9852847760e+09","8.7277573569e+08" "2024-03-28 09:43:00","4.5735640199e+09","1.1421224446e+09" "2024-03-28 09:44:00","4.4009762906e+09","6.3546721296e+08" "2024-03-28 09:45:00","4.5190351603e+09","4.0227716277e+08" "2024-03-28 09:46:00","3.9199620060e+09","4.2456192482e+08" "2024-03-28 09:47:00","4.1033051538e+09","4.4994074293e+08" "2024-03-28 09:48:00","3.9635674675e+09","4.2485351476e+08" "2024-03-28 09:49:00","3.4414525505e+09","4.1765032432e+08" "2024-03-28 09:50:00","3.6790814278e+09","5.0621002465e+08" "2024-03-28 09:51:00","3.3298141029e+09","5.9533208053e+08" "2024-03-28 09:52:00","3.8134690646e+09","7.3676077876e+08" "2024-03-28 09:53:00","3.2323124179e+09","7.3451579358e+08" "2024-03-28 09:54:00","3.4396501827e+09","4.4567483188e+08" "2024-03-28 09:55:00","3.4193675682e+09","3.7093306380e+08" "2024-03-28 09:56:00","3.1386862033e+09","3.5620586753e+08" "2024-03-28 09:57:00","3.8013298972e+09","3.3449706752e+08" "2024-03-28 09:58:00","3.2279876121e+09","2.9013859881e+08" "2024-03-28 09:59:00","2.8110672943e+09","2.5583866668e+08" "2024-03-28 10:00:00","4.0094231319e+09","4.2209638406e+08" "2024-03-28 10:01:00","3.2192331620e+09","3.8363889340e+08" "2024-03-28 10:02:00","3.6465594860e+09","5.0501267181e+08" "2024-03-28 10:03:00","3.5521271401e+09","5.1782073870e+08" "2024-03-28 10:04:00","3.3373709193e+09","5.0622512227e+08" "2024-03-28 10:05:00","3.2499170234e+09","5.5597724279e+08" "2024-03-28 10:06:00","2.9429609732e+09","5.7632795466e+08" "2024-03-28 10:07:00","3.1857450647e+09","5.2276339097e+08" "2024-03-28 10:08:00","3.2656269050e+09","4.0766193382e+08" "2024-03-28 10:09:00","3.6281201345e+09","3.9248488775e+08" "2024-03-28 10:10:00","3.6581148356e+09","5.9331710144e+08" "2024-03-28 10:11:00","3.2785518764e+09","4.9543909388e+08" "2024-03-28 10:12:00","4.0775600554e+09","5.2484012464e+08" "2024-03-28 10:13:00","3.8638045861e+09","5.0578527200e+08" "2024-03-28 10:14:00","4.1193501694e+09","4.7436976436e+08" "2024-03-28 10:15:00","3.8355429994e+09","3.7521303699e+08" "2024-03-28 10:16:00","3.8456459072e+09","3.5521001280e+08" "2024-03-28 10:17:00","4.3902033328e+09","3.8067580784e+08" "2024-03-28 10:18:00","4.5406416029e+09","3.8364568717e+08" "2024-03-28 10:19:00","4.9588224905e+09","4.2362431303e+08" "2024-03-28 10:20:00","4.5405365164e+09","4.7786843459e+08" "2024-03-28 10:21:00","5.0531136728e+09","4.1802370682e+08" "2024-03-28 10:22:00","5.6349256837e+09","6.5222709927e+08" "2024-03-28 10:23:00","4.8804166113e+09","8.7337496213e+08" "2024-03-28 10:24:00","4.6093077552e+09","7.0496146793e+08" "2024-03-28 10:25:00","5.2298178468e+09","6.0488236348e+08" "2024-03-28 10:26:00","4.6187618198e+09","6.3347854561e+08" "2024-03-28 10:27:00","4.4743323471e+09","5.7691743292e+08" "2024-03-28 10:28:00","4.2651598056e+09","4.1715689592e+08" "2024-03-28 10:29:00","4.3632671653e+09","3.8297331455e+08" "2024-03-28 10:30:00","4.3969066704e+09","3.8829192492e+08" "2024-03-28 10:31:00","4.3330467530e+09","3.5320905823e+08" "2024-03-28 10:32:00","4.7841061682e+09","3.6727032615e+08" "2024-03-28 10:33:00","5.1278865827e+09","3.3926883313e+08" "2024-03-28 10:34:00","5.5953418570e+09","5.1188463980e+08" "2024-03-28 10:35:00","5.3571180547e+09","4.2018714176e+08" "2024-03-28 10:36:00","4.7967533223e+09","3.9110798252e+08" "2024-03-28 10:37:00","5.3859055049e+09","4.2956898400e+08" "2024-03-28 10:38:00","5.1602880120e+09","4.1370164975e+08" "2024-03-28 10:39:00","4.5766543674e+09","4.1639318362e+08" "2024-03-28 10:40:00","4.7428576805e+09","3.8717120172e+08" "2024-03-28 10:41:00","4.2233972627e+09","3.6294046805e+08" "2024-03-28 10:42:00","4.3722578870e+09","4.6146184312e+08" "2024-03-28 10:43:00","4.0709709219e+09","4.7587520630e+08" "2024-03-28 10:44:00","4.1359609911e+09","3.8800507653e+08" "2024-03-28 10:45:00","3.3585412549e+09","3.3425522414e+08" "2024-03-28 10:46:00","3.6351581281e+09","3.3434268838e+08" "2024-03-28 10:47:00","3.5816078923e+09","3.7995677857e+08" "2024-03-28 10:48:00","3.8207627239e+09","4.0054128828e+08" "2024-03-28 10:49:00","3.7453993962e+09","4.6632214281e+08" "2024-03-28 10:50:00","3.3655695435e+09","4.7355253792e+08" "2024-03-28 10:51:00","3.4373167272e+09","4.6563890606e+08" "2024-03-28 10:52:00","3.2186134681e+09","4.9067638586e+08" "2024-03-28 10:53:00","2.9171171227e+09","4.6358211851e+08" "2024-03-28 10:54:00","3.3157973467e+09","4.6261566295e+08" "2024-03-28 10:55:00","2.9917225471e+09","3.8193356116e+08" "2024-03-28 10:56:00","2.8889675133e+09","4.7517920086e+08" "2024-03-28 10:57:00","3.3290591974e+09","4.1531210673e+08" "2024-03-28 10:58:00","3.1106286249e+09","4.1358596039e+08" "2024-03-28 10:59:00","2.9410263596e+09","3.5169294386e+08" "2024-03-28 11:00:00","2.2741186227e+09","3.7271958042e+08" "2024-03-28 11:01:00","3.9424216420e+09","4.9889215185e+08" "2024-03-28 11:02:00","3.5609197797e+09","3.9878479570e+08" "2024-03-28 11:03:00","3.2848519244e+09","3.9330671255e+08" "2024-03-28 11:04:00","3.6395325955e+09","4.0548386197e+08" "2024-03-28 11:05:00","3.8180510258e+09","3.9186191041e+08" "2024-03-28 11:06:00","3.5141198471e+09","5.5771783920e+08" "2024-03-28 11:07:00","3.5102559901e+09","6.6639824449e+08" "2024-03-28 11:08:00","3.9553255867e+09","7.5851295105e+08" "2024-03-28 11:09:00","3.5571477088e+09","7.4788392906e+08" "2024-03-28 11:10:00","3.7300331097e+09","8.0246891579e+08" "2024-03-28 11:11:00","3.2011391451e+09","6.7221474872e+08" "2024-03-28 11:12:00","3.7747185525e+09","6.1708945326e+08" "2024-03-28 11:13:00","4.2531231042e+09","6.2404096603e+08" "2024-03-28 11:14:00","3.8490377930e+09","6.7671495999e+08" "2024-03-28 11:15:00","4.5762611778e+09","4.2589863470e+08" "2024-03-28 11:16:00","4.4278725703e+09","4.1626505551e+08" "2024-03-28 11:17:00","4.0898713632e+09","3.3716667669e+08" "2024-03-28 11:18:00","5.7151615411e+09","5.2333613730e+08" "2024-03-28 11:19:00","5.0600614273e+09","4.8788271322e+08" "2024-03-28 11:20:00","5.1976545897e+09","4.3488256659e+08" "2024-03-28 11:21:00","5.7468274720e+09","4.9517532845e+08" "2024-03-28 11:22:00","6.2821393959e+09","4.7132743567e+08" "2024-03-28 11:23:00","5.9698161413e+09","4.6892108028e+08" "2024-03-28 11:24:00","4.4640526863e+09","3.3256959407e+08" "2024-03-28 11:25:00","7.2363091895e+09","5.5817780980e+08" "2024-03-28 11:26:00","6.0180812882e+09","4.2966189246e+08" "2024-03-28 11:27:00","5.6740035649e+09","3.9640353066e+08" "2024-03-28 11:28:00","5.7959057293e+09","3.8187522118e+08" "2024-03-28 11:29:00","5.7683849778e+09","3.7948401851e+08" "2024-03-28 11:30:00","3.9029701557e+09","3.1699474756e+08" "2024-03-28 11:31:00","6.0568958958e+09","4.7624494244e+08" "2024-03-28 11:32:00","3.7396688853e+09","3.6045650874e+08" "2024-03-28 11:33:00","5.1956684219e+09","4.8246155985e+08" "2024-03-28 11:34:00","3.0696089883e+09","3.4131023165e+08" "2024-03-28 11:35:00","4.7414759894e+09","5.6904294002e+08" "2024-03-28 11:36:00","2.7061986183e+09","3.9138313442e+08" "2024-03-28 11:37:00","4.2714590903e+09","9.0464467491e+08" "2024-03-28 11:38:00","3.0600375922e+09","5.8609687529e+08" "2024-03-28 11:39:00","4.1559262445e+09","7.3442605835e+08" "2024-03-28 11:40:00","2.5146399533e+09","3.2305836885e+08" "2024-03-28 11:41:00","4.1606461373e+09","5.9854343068e+08" "2024-03-28 11:42:00","2.4898508594e+09","2.7293151270e+08" "2024-03-28 11:43:00","4.1514113810e+09","4.4186595891e+08" "2024-03-28 11:44:00","2.4400228667e+09","2.5880428057e+08" "2024-03-28 11:45:00","3.9169184387e+09","3.6195607936e+08" "2024-03-28 11:46:00","3.3233643019e+09","4.7951894157e+08" "2024-03-28 11:47:00","3.1575268648e+09","3.3685736724e+08" "2024-03-28 11:48:00","2.3858082842e+09","2.5284539223e+08" "2024-03-28 11:49:00","3.8911180477e+09","4.2848057962e+08" "2024-03-28 11:50:00","2.4838562387e+09","2.5117714147e+08" "2024-03-28 11:51:00","3.7282182345e+09","3.9797349443e+08" "2024-03-28 11:52:00","2.7015392978e+09","2.5770826414e+08" "2024-03-28 11:53:00","4.2121518811e+09","4.4220313833e+08" "2024-03-28 11:54:00","2.2482466622e+09","3.2341686481e+08" "2024-03-28 11:55:00","4.0410598054e+09","5.7942970361e+08" "2024-03-28 11:56:00","3.8317072984e+09","5.5514079212e+08" "2024-03-28 11:57:00","3.6414384415e+09","5.5403743917e+08" "2024-03-28 11:58:00","2.7095950722e+09","4.4546447978e+08" "2024-03-28 11:59:00","3.7191357872e+09","5.8144653716e+08" "2024-03-28 12:00:00","2.5062592702e+09","3.2377959162e+08" "2024-03-28 12:01:00","4.0671810134e+09","5.3838503381e+08" "2024-03-28 12:02:00","3.1480604639e+09","4.0121843911e+08" "2024-03-28 12:03:00","2.9895856984e+09","2.8872333565e+08" "2024-03-28 12:04:00","2.5336498657e+09","2.4712872958e+08" "2024-03-28 12:05:00","3.4859961729e+09","3.9098624294e+08" "2024-03-28 12:06:00","2.7739618951e+09","2.8967599216e+08" "2024-03-28 12:07:00","2.0616022183e+09","2.5362636251e+08" "2024-03-28 12:08:00","2.7560555754e+09","4.2859631120e+08" "2024-03-28 12:09:00","3.4669365549e+09","5.0687420586e+08" "2024-03-28 12:10:00","2.1506133290e+09","2.2739244062e+08" "2024-03-28 12:11:00","3.4422928652e+09","3.0951689984e+08" "2024-03-28 12:12:00","2.1884317756e+09","2.4734745717e+08" "2024-03-28 12:13:00","3.4908705186e+09","2.7875316927e+08" "2024-03-28 12:14:00","2.0367772672e+09","2.3327119104e+08" "2024-03-28 12:15:00","3.5811720058e+09","3.8964575138e+08" "2024-03-28 12:16:00","3.1606218898e+09","3.3550365522e+08" "2024-03-28 12:17:00","2.9787651165e+09","3.7753064547e+08" "2024-03-28 12:18:00","2.3337532830e+09","2.6973097346e+08" "2024-03-28 12:19:00","3.9444737529e+09","4.8912727580e+08" "2024-03-28 12:20:00","2.5910750544e+09","3.6898058945e+08" "2024-03-28 12:21:00","3.9175783015e+09","4.6506163679e+08" "2024-03-28 12:22:00","2.5486390387e+09","2.9631120202e+08" "2024-03-28 12:23:00","3.6036262445e+09","4.9511173633e+08" "2024-03-28 12:24:00","2.5839349898e+09","3.0452692783e+08" "2024-03-28 12:25:00","3.9787880954e+09","6.2961986101e+08" "2024-03-28 12:26:00","3.0694036657e+09","4.6718503352e+08" "2024-03-28 12:27:00","3.2557920293e+09","3.9476767604e+08" "2024-03-28 12:28:00","2.4870552811e+09","2.7061909294e+08" "2024-03-28 12:29:00","3.7541690515e+09","3.2310751996e+08" "2024-03-28 12:30:00","2.4251673987e+09","3.6662621575e+08" "2024-03-28 12:31:00","3.3475019845e+09","3.7530020212e+08" "2024-03-28 12:32:00","2.3127352524e+09","2.8948968525e+08" "2024-03-28 12:33:00","3.5754193736e+09","3.3787131307e+08" "2024-03-28 12:34:00","2.4810170401e+09","1.9245537700e+08" "2024-03-28 12:35:00","3.5912424142e+09","3.6085760633e+08" "2024-03-28 12:36:00","2.8802421783e+09","3.9858491823e+08" "2024-03-28 12:37:00","2.6976133728e+09","3.9896866710e+08" "2024-03-28 12:38:00","2.6603163432e+09","2.9128534741e+08" "2024-03-28 12:39:00","4.1160381273e+09","4.5791558704e+08" "2024-03-28 12:40:00","2.6285030562e+09","2.9187810368e+08" "2024-03-28 12:41:00","3.5435632994e+09","3.9622438944e+08" "2024-03-28 12:42:00","3.3690030351e+09","3.3987298761e+08" "2024-03-28 12:43:00","3.2211640620e+09","3.2526193140e+08" "2024-03-28 12:44:00","2.5702494718e+09","2.4017347155e+08" "2024-03-28 12:45:00","4.3709190189e+09","4.2449329527e+08" "2024-03-28 12:46:00","3.1689517183e+09","2.4415497625e+08" "2024-03-28 12:47:00","4.4375860364e+09","4.2820707639e+08" "2024-03-28 12:48:00","2.8250931235e+09","3.3259854912e+08" "2024-03-28 12:49:00","4.5916823361e+09","3.7078780828e+08" "2024-03-28 12:50:00","2.8890848583e+09","2.4993920216e+08" "2024-03-28 12:51:00","4.6496318591e+09","3.9252231841e+08" "2024-03-28 12:52:00","3.0491662386e+09","2.5863394490e+08" "2024-03-28 12:53:00","3.9305956237e+09","4.2200848243e+08" "2024-03-28 12:54:00","2.8591451947e+09","2.7984951942e+08" "2024-03-28 12:55:00","4.2334456471e+09","3.8051297041e+08" "2024-03-28 12:56:00","2.6847472999e+09","2.2754303040e+08" "2024-03-28 12:57:00","4.6473056534e+09","3.7085142514e+08" "2024-03-28 12:58:00","3.0284015388e+09","2.8466083488e+08" "2024-03-28 12:59:00","4.2790809540e+09","5.8796571406e+08" "2024-03-28 13:00:00","2.8479726164e+09","5.1038578069e+08" "2024-03-28 13:01:00","4.6053887666e+09","7.6499262862e+08" "2024-03-28 13:02:00","3.2121981901e+09","4.8626928379e+08" "2024-03-28 13:03:00","4.5353427138e+09","4.7173250025e+08" "2024-03-28 13:04:00","2.9302092783e+09","3.5705855522e+08" "2024-03-28 13:05:00","4.1057619479e+09","4.9091061829e+08" "2024-03-28 13:06:00","3.4762349063e+09","3.1918295318e+08" "2024-03-28 13:07:00","2.8259030242e+09","3.0220687250e+08" "2024-03-28 13:08:00","2.8402063174e+09","2.9369668245e+08" "2024-03-28 13:09:00","3.6937866202e+09","4.2463309026e+08" "2024-03-28 13:10:00","3.0014979804e+09","2.2893591239e+08" "2024-03-28 13:11:00","3.7814801876e+09","3.7545578591e+08" "2024-03-28 13:12:00","2.8729858422e+09","2.7547970279e+08" "2024-03-28 13:13:00","4.2663683814e+09","3.8445814605e+08" "2024-03-28 13:14:00","3.5118077849e+09","3.2000268548e+08" "2024-03-28 13:15:00","5.2235217774e+09","4.3644565206e+08" "2024-03-28 13:16:00","3.3439964461e+09","3.7442997025e+08" "2024-03-28 13:17:00","4.8222705099e+09","5.1623406533e+08" "2024-03-28 13:18:00","3.9911006829e+09","5.4643407781e+08" "2024-03-28 13:19:00","5.4171978738e+09","7.8413844866e+08" "2024-03-28 13:20:00","3.3779723257e+09","5.5432908638e+08" "2024-03-28 13:21:00","5.0779621090e+09","3.8194103358e+08" "2024-03-28 13:22:00","3.8001599925e+09","2.7207539720e+08" "2024-03-28 13:23:00","5.2895023064e+09","4.6641280706e+08" "2024-03-28 13:24:00","3.8175826480e+09","3.1695505281e+08" "2024-03-28 13:25:00","5.6715213535e+09","4.2179990887e+08" "2024-03-28 13:26:00","4.2313841216e+09","3.0680771847e+08" "2024-03-28 13:27:00","5.5004131049e+09","3.9324517965e+08" "2024-03-28 13:28:00","4.5544975756e+09","4.5782425509e+08" "2024-03-28 13:29:00","6.5454071353e+09","8.7183143167e+08" "2024-03-28 13:30:00","4.8327124890e+09","6.2115663879e+08" "2024-03-28 13:31:00","6.5088555854e+09","7.1805149046e+08" "2024-03-28 13:32:00","4.6132239276e+09","3.7208119166e+08" "2024-03-28 13:33:00","6.3540789675e+09","4.1383858637e+08" "2024-03-28 13:34:00","5.3418866011e+09","3.5492685962e+08" "2024-03-28 13:35:00","5.7095931449e+09","4.6804810059e+08" "2024-03-28 13:36:00","4.4645106116e+09","4.1461155608e+08" "2024-03-28 13:37:00","5.8537841252e+09","5.1629739544e+08" "2024-03-28 13:38:00","4.2071765069e+09","5.3114292669e+08" "2024-03-28 13:39:00","5.7409117213e+09","4.8560183486e+08" "2024-03-28 13:40:00","4.4157845212e+09","4.2907245544e+08" "2024-03-28 13:41:00","5.4822576634e+09","8.7287203806e+08" "2024-03-28 13:42:00","3.8755440540e+09","6.7178475934e+08" "2024-03-28 13:43:00","4.9315630555e+09","9.2542496449e+08" "2024-03-28 13:44:00","4.0329414066e+09","4.4569575736e+08" "2024-03-28 13:45:00","5.0640065795e+09","5.2806154232e+08" "2024-03-28 13:46:00","3.6850624623e+09","4.4259869099e+08" "2024-03-28 13:47:00","4.6846748209e+09","6.1872474316e+08" "2024-03-28 13:48:00","3.3814770763e+09","3.6005317254e+08" "2024-03-28 13:49:00","4.5780783002e+09","4.6980192263e+08" "2024-03-28 13:50:00","3.3563188279e+09","3.5090228068e+08" "2024-03-28 13:51:00","4.0576622185e+09","5.3865908096e+08" "2024-03-28 13:52:00","3.4035020614e+09","3.8477274821e+08" "2024-03-28 13:53:00","4.1093985547e+09","4.8160604675e+08" "2024-03-28 13:54:00","3.1405924462e+09","4.1785660389e+08" "2024-03-28 13:55:00","4.0132963850e+09","5.5414786238e+08" "2024-03-28 13:56:00","3.0417649676e+09","4.5227834057e+08" "2024-03-28 13:57:00","4.5763770406e+09","7.5364327281e+08" "2024-03-28 13:58:00","3.7809948470e+09","6.6358019670e+08" "2024-03-28 13:59:00","4.1572300692e+09","7.8467852686e+08" "2024-03-28 14:00:00","3.2516873197e+09","3.9622749665e+08" "2024-03-28 14:01:00","4.6853214007e+09","5.2285584464e+08" "2024-03-28 14:02:00","3.8080863163e+09","3.8491330495e+08" "2024-03-28 14:03:00","4.2377464728e+09","5.1544614263e+08" "2024-03-28 14:04:00","3.5319810041e+09","3.7477577658e+08" "2024-03-28 14:05:00","4.2217153344e+09","6.1072207358e+08" "2024-03-28 14:06:00","3.3721463288e+09","4.4047623608e+08" "2024-03-28 14:07:00","4.2077440330e+09","6.0353954901e+08" "2024-03-28 14:08:00","4.1040108936e+09","5.6794372578e+08" "2024-03-28 14:09:00","4.3440635236e+09","5.4634861557e+08" "2024-03-28 14:10:00","3.3092043904e+09","3.4392201479e+08" "2024-03-28 14:11:00","5.1236457780e+09","4.8244096569e+08" "2024-03-28 14:12:00","4.3294369774e+09","4.3575342160e+08" "2024-03-28 14:13:00","4.2714865542e+09","4.2775736999e+08" "2024-03-28 14:14:00","3.5468766545e+09","5.1674743860e+08" "2024-03-28 14:15:00","4.4819649897e+09","4.3132937091e+08" "2024-03-28 14:16:00","4.9998103321e+09","4.8176471192e+08" "2024-03-28 14:17:00","6.0418966697e+09","5.7226963213e+08" "2024-03-28 14:18:00","4.4291210675e+09","4.6483637758e+08" "2024-03-28 14:19:00","6.2409084094e+09","6.2417355654e+08" "2024-03-28 14:20:00","4.9205809564e+09","4.8674667865e+08" "2024-03-28 14:21:00","6.2122089553e+09","6.2885492744e+08" "2024-03-28 14:22:00","5.2035475324e+09","4.7108843011e+08" "2024-03-28 14:23:00","6.5245291195e+09","5.8200032546e+08" "2024-03-28 14:24:00","5.0491231039e+09","5.1457588773e+08" "2024-03-28 14:25:00","6.0311446296e+09","5.9065551120e+08" "2024-03-28 14:26:00","4.6396417008e+09","4.9251446906e+08" "2024-03-28 14:27:00","5.7975993383e+09","6.2335653466e+08" "2024-03-28 14:28:00","4.6533566041e+09","3.9097653931e+08" "2024-03-28 14:29:00","5.3614930587e+09","4.6564848315e+08" "2024-03-28 14:30:00","4.1015004656e+09","3.3585153491e+08" "2024-03-28 14:31:00","4.7908450364e+09","4.0050259493e+08" "2024-03-28 14:32:00","4.1131995975e+09","3.4406286447e+08" "2024-03-28 14:33:00","4.2642578000e+09","4.2770946736e+08" "2024-03-28 14:34:00","3.5324691164e+09","3.6525087651e+08" "2024-03-28 14:35:00","4.2936809764e+09","4.5349527835e+08" "2024-03-28 14:36:00","3.4822922650e+09","3.7224799171e+08" "2024-03-28 14:37:00","4.1747866494e+09","4.0800205547e+08" "2024-03-28 14:38:00","3.1535629487e+09","3.1960226925e+08" "2024-03-28 14:39:00","3.5646217135e+09","4.1687486737e+08" "2024-03-28 14:40:00","3.1407272331e+09","3.3587052710e+08" "2024-03-28 14:41:00","3.5101754541e+09","6.2856273883e+08" "2024-03-28 14:42:00","3.1869243499e+09","3.6271625878e+08" "2024-03-28 14:43:00","3.7465996419e+09","4.0245823777e+08" "2024-03-28 14:44:00","2.9994856737e+09","3.3339096780e+08" "2024-03-28 14:45:00","3.7300057715e+09","5.0882352881e+08" "2024-03-28 14:46:00","3.2481842904e+09","3.1956463134e+08" "2024-03-28 14:47:00","3.5784445858e+09","3.8810203967e+08" "2024-03-28 14:48:00","3.5452074234e+09","5.0101545220e+08" "2024-03-28 14:49:00","3.6770038395e+09","5.5805879833e+08" "2024-03-28 14:50:00","2.9579349432e+09","4.8157058864e+08" "2024-03-28 14:51:00","3.0565614383e+09","4.9683112416e+08" "2024-03-28 14:52:00","2.8615661535e+09","6.9368678272e+08" "2024-03-28 14:53:00","3.6887550751e+09","5.4277653170e+08" "2024-03-28 14:54:00","3.0293354443e+09","4.3957126031e+08" "2024-03-28 14:55:00","3.6032986468e+09","6.4990616318e+08" "2024-03-28 14:56:00","3.1381296928e+09","4.5866637829e+08" "2024-03-28 14:57:00","4.0306522958e+09","4.8272044859e+08" "2024-03-28 14:58:00","3.1120358739e+09","3.5429165856e+08" "2024-03-28 14:59:00","4.3749776643e+09","3.7850811324e+08" "2024-03-28 15:00:00","3.0890134775e+09","3.9340860811e+08" "2024-03-28 15:01:00","4.0272942614e+09","3.8112573354e+08" "2024-03-28 15:02:00","3.6620667903e+09","3.8496559097e+08" "2024-03-28 15:03:00","4.1999006788e+09","4.4282951110e+08" "2024-03-28 15:04:00","3.8998671493e+09","3.8156092296e+08" "2024-03-28 15:05:00","3.2622983120e+09","3.3192827911e+08" "2024-03-28 15:06:00","4.2625567327e+09","4.2695215619e+08" "2024-03-28 15:07:00","3.8800837372e+09","3.8317896484e+08" "2024-03-28 15:08:00","3.8003500544e+09","4.5332238115e+08" "2024-03-28 15:09:00","4.0915584900e+09","5.7318186801e+08" "2024-03-28 15:10:00","3.0584560682e+09","6.3562814322e+08" "2024-03-28 15:11:00","3.5363314849e+09","6.5030980916e+08" "2024-03-28 15:12:00","3.4307156773e+09","6.0658818273e+08" "2024-03-28 15:13:00","4.5281950442e+09","5.6517464862e+08" "2024-03-28 15:14:00","3.6878843776e+09","3.7321152635e+08" "2024-03-28 15:15:00","3.4778479018e+09","3.9370706126e+08" "2024-03-28 15:16:00","4.6809638282e+09","4.8626974349e+08" "2024-03-28 15:17:00","3.6465974270e+09","3.7042671559e+08" "2024-03-28 15:18:00","5.8080366611e+09","5.1150813745e+08" "2024-03-28 15:19:00","3.8591574241e+09","3.5299124530e+08" "2024-03-28 15:20:00","5.5225830021e+09","4.4037033148e+08" "2024-03-28 15:21:00","4.1119090964e+09","3.5461491607e+08" "2024-03-28 15:22:00","5.4114122416e+09","4.9042060819e+08" "2024-03-28 15:23:00","5.1644186620e+09","4.8335792660e+08" "2024-03-28 15:24:00","4.4613620063e+09","5.8814255675e+08" "2024-03-28 15:25:00","4.9276795626e+09","6.8573330026e+08" "2024-03-28 15:26:00","4.1213024506e+09","6.6974183905e+08" "2024-03-28 15:27:00","4.0469081157e+09","5.3041593365e+08" "2024-03-28 15:28:00","4.1720338925e+09","6.1860055420e+08" "2024-03-28 15:29:00","3.3069260978e+09","4.4523735685e+08" "2024-03-28 15:30:00","5.3954016303e+09","4.1692464621e+08" "2024-03-28 15:31:00","3.8456740240e+09","3.0631160327e+08" "2024-03-28 15:32:00","4.8970331459e+09","5.2530418804e+08" "2024-03-28 15:33:00","3.8092527014e+09","4.1191477416e+08" "2024-03-28 15:34:00","3.4891276818e+09","3.4856028699e+08" "2024-03-28 15:35:00","3.0547786749e+09","2.9534734411e+08" "2024-03-28 15:36:00","4.7363492630e+09","6.0207130562e+08" "2024-03-28 15:37:00","4.1629020708e+09","5.0776206124e+08" "2024-03-28 15:38:00","3.6479957837e+09","3.7631136054e+08" "2024-03-28 15:39:00","2.7777883139e+09","3.3257165177e+08" "2024-03-28 15:40:00","4.1277626876e+09","5.9654245436e+08" "2024-03-28 15:41:00","2.7197763617e+09","4.0239074194e+08" "2024-03-28 15:42:00","4.0480718878e+09","5.5430513163e+08" "2024-03-28 15:43:00","2.6786219900e+09","3.7732229044e+08" "2024-03-28 15:44:00","3.7959181984e+09","4.5227892805e+08" "2024-03-28 15:45:00","2.6473885024e+09","6.2087028865e+08" "2024-03-28 15:46:00","4.7146401183e+09","9.6897148425e+08" "2024-03-28 15:47:00","3.2981406210e+09","5.7106225969e+08" "2024-03-28 15:48:00","4.2346292998e+09","7.6098958726e+08" "2024-03-28 15:49:00","3.0436176887e+09","3.5224483581e+08" "2024-03-28 15:50:00","4.4069359668e+09","5.1624811327e+08" "2024-03-28 15:51:00","3.2100143706e+09","3.2747270273e+08" "2024-03-28 15:52:00","4.1534987646e+09","5.2449802698e+08" "2024-03-28 15:53:00","2.8758758774e+09","3.3035345656e+08" "2024-03-28 15:54:00","4.3494058563e+09","8.1855523004e+08" "2024-03-28 15:55:00","3.0290396349e+09","5.4384024007e+08" "2024-03-28 15:56:00","3.7299089609e+09","5.2390584585e+08" "2024-03-28 15:57:00","2.7524915850e+09","6.0200123108e+08" "2024-03-28 15:58:00","3.7646641712e+09","7.2902749288e+08" "2024-03-28 15:59:00","2.7240672043e+09","4.1660249692e+08" "2024-03-28 16:00:00","3.6762233356e+09","5.6798852461e+08" "2024-03-28 16:01:00","2.5529923850e+09","4.1025211105e+08" "2024-03-28 16:02:00","3.5328204154e+09","5.4743205952e+08" "2024-03-28 16:03:00","2.2558402277e+09","3.8724355082e+08" "2024-03-28 16:04:00","3.3617877013e+09","5.8143672320e+08" "2024-03-28 16:05:00","2.4157629525e+09","3.8086213811e+08" "2024-03-28 16:06:00","2.9332109523e+09","5.2504596876e+08" "2024-03-28 16:07:00","2.8903832121e+09","4.4390437989e+08" "2024-03-28 16:08:00","4.2663875915e+09","7.5423112310e+08" "2024-03-28 16:09:00","3.0129543837e+09","6.6181511190e+08" "2024-03-28 16:10:00","4.5100764390e+09","8.6674776094e+08" "2024-03-28 16:11:00","2.9491462454e+09","5.6448211587e+08" "2024-03-28 16:12:00","5.2338844924e+09","5.2989362093e+08" "2024-03-28 16:13:00","3.4654047107e+09","3.5662161568e+08" "2024-03-28 16:14:00","5.3264400687e+09","6.8453846609e+08" "2024-03-28 16:15:00","3.4935111451e+09","5.8261907788e+08" "2024-03-28 16:16:00","5.0673103019e+09","8.0663446247e+08" "2024-03-28 16:17:00","3.2782807223e+09","5.9496867698e+08" "2024-03-28 16:18:00","4.0380309046e+09","6.5227727381e+08" "2024-03-28 16:19:00","3.1040411231e+09","4.6734035637e+08" "2024-03-28 16:20:00","4.0549979158e+09","5.2467686253e+08" "2024-03-28 16:21:00","2.7224057066e+09","4.6942209622e+08" "2024-03-28 16:22:00","3.7097146663e+09","7.4141362652e+08" "2024-03-28 16:23:00","3.1016020480e+09","4.9598607624e+08" "2024-03-28 16:24:00","4.3022641856e+09","9.0167027370e+08" "2024-03-28 16:25:00","2.8695037500e+09","3.9353159655e+08" "2024-03-28 16:26:00","3.9552690405e+09","7.8297420794e+08" "2024-03-28 16:27:00","3.0234630176e+09","8.8254274332e+08" "2024-03-28 16:28:00","2.6943230708e+09","7.6375711921e+08" "2024-03-28 16:29:00","2.3275714101e+09","7.5666288029e+08" "2024-03-28 16:30:00","3.2703123496e+09","8.6556666807e+08" "2024-03-28 16:31:00","2.2146308202e+09","6.4301496613e+08" "2024-03-28 16:32:00","3.2846898617e+09","7.7906462097e+08" "2024-03-28 16:33:00","2.1842656873e+09","6.5497728280e+08" "2024-03-28 16:34:00","2.7685170528e+09","7.3235259846e+08" "2024-03-28 16:35:00","2.1013412306e+09","4.1573616611e+08" "2024-03-28 16:36:00","3.6170541743e+09","5.5698372909e+08" "2024-03-28 16:37:00","2.4444094727e+09","4.1503014426e+08" "2024-03-28 16:38:00","3.4487492196e+09","3.6539883489e+08" "2024-03-28 16:39:00","2.1082356054e+09","2.1175408953e+08" "2024-03-28 16:40:00","2.7704766929e+09","6.0421904592e+08" "2024-03-28 16:41:00","2.0857357860e+09","3.1127570862e+08" "2024-03-28 16:42:00","2.6752246205e+09","3.6110214879e+08" "2024-03-28 16:43:00","2.1699089636e+09","3.5193544114e+08" "2024-03-28 16:44:00","2.8138365608e+09","3.9260874365e+08" "2024-03-28 16:45:00","2.5054151473e+09","3.5799885626e+08" "2024-03-28 16:46:00","2.5810869294e+09","3.2453431674e+08" "2024-03-28 16:47:00","2.7397581260e+09","3.3583777699e+08" "2024-03-28 16:48:00","3.0415365292e+09","5.1144406941e+08" "2024-03-28 16:49:00","2.1525560753e+09","2.6205343656e+08" "2024-03-28 16:50:00","3.1302724206e+09","5.9126787172e+08" "2024-03-28 16:51:00","1.9483391989e+09","4.3585066930e+08" "2024-03-28 16:52:00","2.8407816151e+09","3.5991855996e+08" "2024-03-28 16:53:00","2.1155817923e+09","2.6241044600e+08" "2024-03-28 16:54:00","2.8822420911e+09","6.8618868595e+08" "2024-03-28 16:55:00","1.8589071884e+09","3.7911161224e+08" "2024-03-28 16:56:00","2.7384860870e+09","4.4077294777e+08" "2024-03-28 16:57:00","2.1486520203e+09","2.7006572173e+08" "2024-03-28 16:58:00","3.0141620574e+09","4.2670075272e+08" "2024-03-28 16:59:00","1.9767192809e+09","2.5456833004e+08" "2024-03-28 17:00:00","2.7343258073e+09","4.3636107509e+08" "2024-03-28 17:01:00","2.0921412143e+09","2.5943028036e+08" "2024-03-28 17:02:00","2.9576616972e+09","4.3192207968e+08" "2024-03-28 17:03:00","1.6837840043e+09","2.8713811767e+08" "2024-03-28 17:04:00","2.4607684099e+09","3.6077215281e+08" "2024-03-28 17:05:00","1.8274010743e+09","2.3973879673e+08" "2024-03-28 17:06:00","2.6383593720e+09","3.0873470106e+08" "2024-03-28 17:07:00","1.8398459658e+09","2.1301683151e+08" "2024-03-28 17:08:00","2.9890302756e+09","2.8816770827e+08" "2024-03-28 17:09:00","2.2281090616e+09","2.3287474098e+08" "2024-03-28 17:10:00","2.9278521764e+09","3.6473171587e+08" "2024-03-28 17:11:00","1.9585000600e+09","2.8819374754e+08" "2024-03-28 17:12:00","2.7069626000e+09","4.2546834459e+08" "2024-03-28 17:13:00","1.8320532804e+09","2.4488672123e+08" "2024-03-28 17:14:00","2.4282828656e+09","3.7637192595e+08" "2024-03-28 17:15:00","2.0118026566e+09","2.8179936988e+08" "2024-03-28 17:16:00","3.0359745872e+09","4.3413462342e+08" "2024-03-28 17:17:00","2.2069861043e+09","3.6329800529e+08" "2024-03-28 17:18:00","2.7998580279e+09","4.0824414111e+08" "2024-03-28 17:19:00","1.7143163418e+09","3.2995072631e+08" "2024-03-28 17:20:00","2.1878203530e+09","4.0301799849e+08" "2024-03-28 17:21:00","1.5518370357e+09","2.8490451600e+08" "2024-03-28 17:22:00","2.1512089355e+09","3.0452708600e+08" "2024-03-28 17:23:00","2.2716638241e+09","4.4178713321e+08" "2024-03-28 17:24:00","2.3080003323e+09","5.9127216022e+08" "2024-03-28 17:25:00","1.6532354754e+09","3.7377854741e+08" "2024-03-28 17:26:00","1.9457324271e+09","5.2524767687e+08" "2024-03-28 17:27:00","1.7169960709e+09","3.6461194851e+08" "2024-03-28 17:28:00","2.2344148831e+09","4.9929475204e+08" "2024-03-28 17:29:00","1.5440414157e+09","3.4148836809e+08" "2024-03-28 17:30:00","1.9460600972e+09","5.1562817516e+08" "2024-03-28 17:31:00","1.4542502433e+09","3.1272158594e+08" "2024-03-28 17:32:00","1.9513802261e+09","4.6492293893e+08" "2024-03-28 17:33:00","1.4843278148e+09","2.9051711598e+08" "2024-03-28 17:34:00","1.9493351752e+09","3.4093877545e+08" "2024-03-28 17:35:00","1.2298474572e+09","2.0348319971e+08" "2024-03-28 17:36:00","1.7108124087e+09","3.9558835256e+08" "2024-03-28 17:37:00","1.2423016358e+09","3.1829774410e+08" "2024-03-28 17:38:00","1.5412540518e+09","4.6616470766e+08" "2024-03-28 17:39:00","1.2452532450e+09","3.3345465861e+08" "2024-03-28 17:40:00","1.6218175115e+09","4.9889956432e+08" "2024-03-28 17:41:00","1.2625845509e+09","3.1920380464e+08" "2024-03-28 17:42:00","1.6263388561e+09","3.8540134126e+08" "2024-03-28 17:43:00","1.4084478803e+09","3.0380291826e+08" "2024-03-28 17:44:00","1.5904543256e+09","4.0537520665e+08" "2024-03-28 17:45:00","1.1436149099e+09","3.2787736889e+08" "2024-03-28 17:46:00","1.4633700751e+09","3.8502743737e+08" "2024-03-28 17:47:00","1.1725700524e+09","3.5216158731e+08" "2024-03-28 17:48:00","1.4569896394e+09","3.8072564412e+08" "2024-03-28 17:49:00","1.2527531546e+09","3.0148971639e+08" "2024-03-28 17:50:00","1.6731893720e+09","3.7265154901e+08" "2024-03-28 17:51:00","1.4102239371e+09","3.1340731239e+08" "2024-03-28 17:52:00","1.7602489306e+09","3.4119537654e+08" "2024-03-28 17:53:00","1.1135695441e+09","2.3520646729e+08" "2024-03-28 17:54:00","1.4335670405e+09","3.5697206300e+08" "2024-03-28 17:55:00","1.4270954029e+09","2.9872233043e+08" "2024-03-28 17:56:00","1.5834687267e+09","3.9661167224e+08" "2024-03-28 17:57:00","1.3600119886e+09","2.8929178141e+08" "2024-03-28 17:58:00","1.6152776958e+09","3.2001341077e+08" "2024-03-28 17:59:00","1.4472983377e+09","2.9181668958e+08" "2024-03-28 18:00:00","1.2708279810e+09","3.4685002949e+08" "2024-03-28 18:01:00","1.3184383299e+09","2.9860411066e+08" "2024-03-28 18:02:00","1.3898862364e+09","3.3112941272e+08" "2024-03-28 18:03:00","1.0609771968e+09","3.0125993985e+08" "2024-03-28 18:04:00","1.3404117228e+09","5.1359240000e+08" "2024-03-28 18:05:00","1.2929993241e+09","3.3875492903e+08" "2024-03-28 18:06:00","1.3336071105e+09","3.3661800503e+08" "2024-03-28 18:07:00","1.0983122221e+09","3.4903729238e+08" "2024-03-28 18:08:00","1.3891910907e+09","3.6036768363e+08" "2024-03-28 18:09:00","1.2374951573e+09","2.4075830982e+08" "2024-03-28 18:10:00","1.2871043440e+09","3.3459338563e+08" "2024-03-28 18:11:00","1.1124869678e+09","2.5738361495e+08" "2024-03-28 18:12:00","1.6031618925e+09","3.5599594344e+08" "2024-03-28 18:13:00","1.1203336807e+09","2.5677989191e+08" "2024-03-28 18:14:00","1.6884123269e+09","3.1469430483e+08" "2024-03-28 18:15:00","1.2322831809e+09","2.6856754383e+08" "2024-03-28 18:16:00","1.5933515841e+09","3.2858143076e+08" "2024-03-28 18:17:00","1.8846585632e+09","3.1890066110e+08" "2024-03-28 18:18:00","1.8084573076e+09","2.8812787285e+08" "2024-03-28 18:19:00","1.4535681976e+09","2.5429199296e+08" "2024-03-28 18:20:00","1.8460627426e+09","3.1380781111e+08" "2024-03-28 18:21:00","1.1517689159e+09","2.3989689985e+08" "2024-03-28 18:22:00","1.5927000411e+09","3.7829376411e+08" "2024-03-28 18:23:00","1.1446335798e+09","2.5171018940e+08" "2024-03-28 18:24:00","1.4138543078e+09","2.9152022950e+08" "2024-03-28 18:25:00","1.3382731991e+09","2.4558705035e+08" "2024-03-28 18:26:00","1.6692291841e+09","2.9195836541e+08" "2024-03-28 18:27:00","1.4036529134e+09","2.7458120756e+08" "2024-03-28 18:28:00","1.3858366330e+09","2.7799997129e+08" "2024-03-28 18:29:00","1.2049204625e+09","2.5421520985e+08" "2024-03-28 18:30:00","1.4918530393e+09","2.0390945610e+08" "2024-03-28 18:31:00","1.3254239379e+09","1.4502153933e+08" "2024-03-28 18:32:00","1.5330954745e+09","1.9754559093e+08" "2024-03-28 18:33:00","1.1854165344e+09","1.9535978917e+08" "2024-03-28 18:34:00","1.5148051515e+09","2.1963124865e+08" "2024-03-28 18:35:00","1.1911871319e+09","1.8451687288e+08" "2024-03-28 18:36:00","1.1587729142e+09","1.5507614275e+08" "2024-03-28 18:37:00","1.1671839669e+09","1.5955531971e+08" "2024-03-28 18:38:00","1.2239411892e+09","2.1754619824e+08" "2024-03-28 18:39:00","1.2251059106e+09","2.2019169686e+08" "2024-03-28 18:40:00","1.4718252037e+09","1.9017339654e+08" "2024-03-28 18:41:00","1.2308367407e+09","1.3834843152e+08" "2024-03-28 18:42:00","1.4495791982e+09","1.8662122541e+08" "2024-03-28 18:43:00","1.1638157382e+09","2.0826597116e+08" "2024-03-28 18:44:00","1.5157520288e+09","2.5126590773e+08" "2024-03-28 18:45:00","1.2062174879e+09","2.1411250047e+08" "2024-03-28 18:46:00","1.3757622184e+09","2.1508063643e+08" "2024-03-28 18:47:00","1.3881732939e+09","1.6887848056e+08" "2024-03-28 18:48:00","1.3776427347e+09","1.9917087008e+08" "2024-03-28 18:49:00","1.2417327492e+09","2.3685522141e+08" "2024-03-28 18:50:00","1.4886242510e+09","2.8436125038e+08" "2024-03-28 18:51:00","1.2806968603e+09","2.7540215368e+08" "2024-03-28 18:52:00","1.5305612695e+09","2.1141427187e+08" "2024-03-28 18:53:00","1.2736034054e+09","2.3762667279e+08" "2024-03-28 18:54:00","1.7190493848e+09","2.1622653616e+08" "2024-03-28 18:55:00","1.3498691115e+09","1.8457465183e+08" "2024-03-28 18:56:00","1.4969987294e+09","1.7840058207e+08" "2024-03-28 18:57:00","1.0858825807e+09","1.5746947655e+08" "2024-03-28 18:58:00","1.2140203814e+09","1.8749159037e+08" "2024-03-28 18:59:00","9.7396645295e+08","1.5824766807e+08" "2024-03-28 19:00:00","1.4964318035e+09","1.7484344813e+08" "2024-03-28 19:01:00","1.2415884326e+09","1.7755221193e+08" "2024-03-28 19:02:00","1.5969916067e+09","2.9681511794e+08" "2024-03-28 19:03:00","1.4941349805e+09","2.9639995350e+08" "2024-03-28 19:04:00","1.7687797170e+09","3.3720903770e+08" "2024-03-28 19:05:00","1.7313006589e+09","3.4528451798e+08" "2024-03-28 19:06:00","2.0080801752e+09","3.9291132162e+08" "2024-03-28 19:07:00","1.5801511740e+09","4.1003064128e+08" "2024-03-28 19:08:00","1.6113578033e+09","2.5151458413e+08" "2024-03-28 19:09:00","1.3808716723e+09","1.8463753851e+08" "2024-03-28 19:10:00","1.5156533364e+09","1.9228709719e+08" "2024-03-28 19:11:00","1.3258495088e+09","1.5384756154e+08" "2024-03-28 19:12:00","1.3973540231e+09","2.0168263753e+08" "2024-03-28 19:13:00","1.4300572579e+09","1.8267837864e+08" "2024-03-28 19:14:00","1.3992330015e+09","2.6034715158e+08" "2024-03-28 19:15:00","1.0478258231e+09","2.0642029718e+08" "2024-03-28 19:16:00","1.1591749764e+09","1.9057089494e+08" "2024-03-28 19:17:00","1.1248771210e+09","2.3020171952e+08" "2024-03-28 19:18:00","1.1062739849e+09","2.1988455589e+08" "2024-03-28 19:19:00","1.1058296374e+09","2.2391934571e+08" "2024-03-28 19:20:00","1.3300437114e+09","2.1946031268e+08" "2024-03-28 19:21:00","1.0897228161e+09","1.8893778846e+08" "2024-03-28 19:22:00","1.1596859619e+09","2.2649161691e+08" "2024-03-28 19:23:00","8.1444005591e+08","1.9580147443e+08" "2024-03-28 19:24:00","9.1085909936e+08","1.9135022325e+08" "2024-03-28 19:25:00","1.0003777534e+09","2.0532545141e+08" "2024-03-28 19:26:00","1.1452514758e+09","2.0761612836e+08" "2024-03-28 19:27:00","9.8629356025e+08","1.6788666867e+08" "2024-03-28 19:28:00","1.1503737801e+09","1.7832512315e+08" "2024-03-28 19:29:00","1.1696530683e+09","1.6557417920e+08" "2024-03-28 19:30:00","1.3170108882e+09","1.6169484353e+08" "2024-03-28 19:31:00","1.2146244530e+09","1.5094107110e+08" "2024-03-28 19:32:00","1.2587508329e+09","2.2221962467e+08" "2024-03-28 19:33:00","9.7282355080e+08","1.6236691378e+08" "2024-03-28 19:34:00","1.1930367192e+09","1.8788242651e+08" "2024-03-28 19:35:00","1.1576658624e+09","2.5601144234e+08" "2024-03-28 19:36:00","1.4025281214e+09","2.5728156311e+08" "2024-03-28 19:37:00","1.4356920342e+09","1.9535704514e+08" "2024-03-28 19:38:00","2.0114534632e+09","2.3312172455e+08" "2024-03-28 19:39:00","1.3135193033e+09","2.5222789780e+08" "2024-03-28 19:40:00","1.3962079925e+09","2.4454698670e+08" "2024-03-28 19:41:00","1.0484618001e+09","2.0531026650e+08" "2024-03-28 19:42:00","1.1785521171e+09","2.1821925915e+08" "2024-03-28 19:43:00","1.2764087339e+09","2.2875634466e+08" "2024-03-28 19:44:00","1.6216173681e+09","1.7993548885e+08" "2024-03-28 19:45:00","1.5334465066e+09","2.0921482353e+08" "2024-03-28 19:46:00","1.2071879451e+09","1.9529121678e+08" "2024-03-28 19:47:00","1.1648386825e+09","1.3586761815e+08" "2024-03-28 19:48:00","1.0996528498e+09","1.5667604290e+08" "2024-03-28 19:49:00","1.0206079931e+09","1.6855070267e+08" "2024-03-28 19:50:00","1.3555982137e+09","1.7972603441e+08" "2024-03-28 19:51:00","1.3514355842e+09","1.5263287341e+08" "2024-03-28 19:52:00","1.6118685078e+09","1.7953833131e+08" "2024-03-28 19:53:00","8.6722891132e+08","2.0761013965e+08" "2024-03-28 19:54:00","9.3293594610e+08","1.8144527237e+08" "2024-03-28 19:55:00","1.1528892609e+09","1.9294758958e+08" "2024-03-28 19:56:00","1.0139915266e+09","1.9324371019e+08" "2024-03-28 19:57:00","9.5051599131e+08","2.1380705817e+08" "2024-03-28 19:58:00","1.0594046776e+09","2.2909318506e+08" "2024-03-28 19:59:00","9.5098573858e+08","2.4238771744e+08" "2024-03-28 20:00:00","1.3164795355e+09","1.8554149966e+08" "2024-03-28 20:01:00","1.2185534069e+09","1.7833269258e+08" "2024-03-28 20:02:00","1.2112810316e+09","2.4612756821e+08" "2024-03-28 20:03:00","1.1282453748e+09","2.4027190052e+08" "2024-03-28 20:04:00","1.1154746220e+09","2.6281515074e+08" "2024-03-28 20:05:00","1.1162967259e+09","2.3291067272e+08" "2024-03-28 20:06:00","1.1530783156e+09","2.6168224545e+08" "2024-03-28 20:07:00","9.9872572438e+08","2.2426691787e+08" "2024-03-28 20:08:00","1.1531614514e+09","2.6248562763e+08" "2024-03-28 20:09:00","1.1506168590e+09","2.8179578816e+08" "2024-03-28 20:10:00","1.2776289759e+09","2.7758676225e+08" "2024-03-28 20:11:00","1.0972686986e+09","2.9337236553e+08" "2024-03-28 20:12:00","1.0700174343e+09","3.1571019126e+08" "2024-03-28 20:13:00","1.2062808757e+09","3.3063712461e+08" "2024-03-28 20:14:00","1.2444862628e+09","3.3653588202e+08" "2024-03-28 20:15:00","1.1707065665e+09","3.2099261844e+08" "2024-03-28 20:16:00","1.3781600129e+09","2.9677369253e+08" "2024-03-28 20:17:00","1.2005085944e+09","2.9371261400e+08" "2024-03-28 20:18:00","1.2562587689e+09","3.8305017836e+08" "2024-03-28 20:19:00","1.2465480368e+09","3.1296504846e+08" "2024-03-28 20:20:00","1.3956111249e+09","3.3887439534e+08" "2024-03-28 20:21:00","1.1087502637e+09","3.5240428724e+08" "2024-03-28 20:22:00","1.1607096249e+09","3.4382203243e+08" "2024-03-28 20:23:00","1.1199242012e+09","2.8625510746e+08" "2024-03-28 20:24:00","1.0634065438e+09","2.5228869852e+08" "2024-03-28 20:25:00","1.0458694028e+09","2.8512069635e+08" "2024-03-28 20:26:00","9.9991852074e+08","2.5942953504e+08" "2024-03-28 20:27:00","1.1945583701e+09","2.3464452618e+08" "2024-03-28 20:28:00","1.0421444666e+09","1.9523583895e+08" "2024-03-28 20:29:00","9.8628772156e+08","1.9264679316e+08" "2024-03-28 20:30:00","1.0594221588e+09","1.9056894209e+08" "2024-03-28 20:31:00","1.0194615839e+09","2.0380953844e+08" "2024-03-28 20:32:00","7.8735142217e+08","1.4062944515e+08" "2024-03-28 20:33:00","1.1527532571e+09","3.0965213384e+08" "2024-03-28 20:34:00","1.1321408146e+09","2.8524885507e+08" "2024-03-28 20:35:00","1.1121066113e+09","2.3489559470e+08" "2024-03-28 20:36:00","9.4958401698e+08","2.3101894298e+08" "2024-03-28 20:37:00","1.0078892581e+09","2.1364811815e+08" "2024-03-28 20:38:00","1.0422052426e+09","2.0196294713e+08" "2024-03-28 20:39:00","1.0235300183e+09","2.1424612494e+08" "2024-03-28 20:40:00","9.7757428665e+08","1.8584048094e+08" "2024-03-28 20:41:00","1.1617184199e+09","1.6808805702e+08" "2024-03-28 20:42:00","1.0636555289e+09","1.6430914976e+08" "2024-03-28 20:43:00","1.1122372337e+09","1.9319355536e+08" "2024-03-28 20:44:00","9.3629804513e+08","1.6246001173e+08" "2024-03-28 20:45:00","1.1368246635e+09","1.7363082992e+08" "2024-03-28 20:46:00","1.3194553275e+09","1.7098526541e+08" "2024-03-28 20:47:00","1.1366552519e+09","1.9184178706e+08" "2024-03-28 20:48:00","1.3992926069e+09","1.7354998576e+08" "2024-03-28 20:49:00","1.0804026842e+09","2.0152748974e+08" "2024-03-28 20:50:00","1.1047566165e+09","1.9760701616e+08" "2024-03-28 20:51:00","8.3027544124e+08","2.3251028360e+08" "2024-03-28 20:52:00","8.1491507507e+08","2.3058213276e+08" "2024-03-28 20:53:00","7.7643553987e+08","2.1025147372e+08" "2024-03-28 20:54:00","6.9991022574e+08","1.6710164072e+08" "2024-03-28 20:55:00","6.6961503884e+08","2.1094848843e+08" "2024-03-28 20:56:00","6.9760000126e+08","1.9145775330e+08" "2024-03-28 20:57:00","8.4158049023e+08","1.8262715377e+08" "2024-03-28 20:58:00","7.9289194755e+08","2.0982629700e+08" "2024-03-28 20:59:00","8.4592267896e+08","2.0882884499e+08" "2024-03-28 21:00:00","8.1175975968e+08","2.0191542373e+08" "2024-03-28 21:01:00","8.0796789656e+08","2.3517863258e+08" "2024-03-28 21:02:00","7.6605008416e+08","2.0811177470e+08" "2024-03-28 21:03:00","8.6797298897e+08","2.7092482395e+08" "2024-03-28 21:04:00","8.2036169543e+08","3.1070735216e+08" "2024-03-28 21:05:00","8.0391641851e+08","2.4252475331e+08" "2024-03-28 21:06:00","8.5381478213e+08","2.3220902905e+08" "2024-03-28 21:07:00","8.6453327204e+08","2.4791247424e+08" "2024-03-28 21:08:00","8.1919561832e+08","2.3445321252e+08" "2024-03-28 21:09:00","8.4154788164e+08","2.2710769280e+08" "2024-03-28 21:10:00","8.0579195178e+08","2.3187350662e+08" "2024-03-28 21:11:00","6.8542228141e+08","2.7962837155e+08" "2024-03-28 21:12:00","8.1839735178e+08","1.9936461532e+08" "2024-03-28 21:13:00","6.9674289696e+08","1.6799762353e+08" "2024-03-28 21:14:00","8.0374319239e+08","1.8314703319e+08" "2024-03-28 21:15:00","8.3178082892e+08","2.1216237039e+08" "2024-03-28 21:16:00","8.0322602221e+08","1.9050930386e+08" "2024-03-28 21:17:00","9.3491714975e+08","2.3593644719e+08" "2024-03-28 21:18:00","9.9397755880e+08","2.0211870474e+08" "2024-03-28 21:19:00","1.0174333689e+09","2.0949082992e+08" "2024-03-28 21:20:00","8.6247037063e+08","1.9389849752e+08" "2024-03-28 21:21:00","7.6268658030e+08","1.9488424972e+08" "2024-03-28 21:22:00","7.0750266859e+08","2.0907813346e+08" "2024-03-28 21:23:00","1.1692394215e+09","2.1395935371e+08" "2024-03-28 21:24:00","1.1509778078e+09","1.9332843968e+08" "2024-03-28 21:25:00","8.7545385878e+08","2.0288956868e+08" "2024-03-28 21:26:00","7.2060298199e+08","2.1010653239e+08" "2024-03-28 21:27:00","7.4809908446e+08","1.9210816402e+08" "2024-03-28 21:28:00","7.6583798134e+08","1.8497535958e+08" "2024-03-28 21:29:00","8.4208919178e+08","2.0548645345e+08" "2024-03-28 21:30:00","8.7767969401e+08","1.8826483130e+08" "2024-03-28 21:31:00","9.3672713711e+08","2.0804420146e+08" "2024-03-28 21:32:00","7.3640493841e+08","1.8613832767e+08" "2024-03-28 21:33:00","7.3075860710e+08","1.9403376453e+08" "2024-03-28 21:34:00","6.7764469647e+08","2.0164853746e+08" "2024-03-28 21:35:00","7.7280671639e+08","1.9401533214e+08" "2024-03-28 21:36:00","8.3083100636e+08","1.7553170571e+08" "2024-03-28 21:37:00","9.6797893764e+08","1.9227634536e+08" "2024-03-28 21:38:00","1.1307997031e+09","1.7947624485e+08" "2024-03-28 21:39:00","8.3162851250e+08","1.8059788873e+08" "2024-03-28 21:40:00","7.7716764690e+08","2.1138092123e+08" "2024-03-28 21:41:00","7.7493832946e+08","1.9941301617e+08" "2024-03-28 21:42:00","7.5041313062e+08","1.6174391878e+08" "2024-03-28 21:43:00","7.5479587242e+08","2.0364961342e+08" "2024-03-28 21:44:00","7.2954989326e+08","1.8145047008e+08" "2024-03-28 21:45:00","8.9456602136e+08","1.8169570041e+08" "2024-03-28 21:46:00","7.1561615366e+08","1.9236462428e+08" "2024-03-28 21:47:00","7.5878095324e+08","2.0042534242e+08" "2024-03-28 21:48:00","7.1487084696e+08","1.9993601114e+08" "2024-03-28 21:49:00","6.5371152546e+08","1.7899590364e+08" "2024-03-28 21:50:00","7.7755820223e+08","2.1495712368e+08" "2024-03-28 21:51:00","6.6549654483e+08","2.4331722950e+08" "2024-03-28 21:52:00","9.2013759820e+08","2.0102183447e+08" "2024-03-28 21:53:00","7.3585593066e+08","1.6363072422e+08" "2024-03-28 21:54:00","7.5763969806e+08","1.6041759510e+08" "2024-03-28 21:55:00","7.6899779548e+08","2.1578449579e+08" "2024-03-28 21:56:00","6.9086247390e+08","1.6914882154e+08" "2024-03-28 21:57:00","5.1860235827e+08","1.4989548253e+08" "2024-03-28 21:58:00","8.4706309494e+08","2.1300886810e+08" "2024-03-28 21:59:00","7.7154473217e+08","1.8501768497e+08" "2024-03-28 22:00:00","7.2046226286e+08","1.9045288641e+08" "2024-03-28 22:01:00","8.2017355312e+08","1.6860525467e+08" "2024-03-28 22:02:00","8.9488357193e+08","2.6660082548e+08" "2024-03-28 22:03:00","7.8147824402e+08","1.9598627055e+08" "2024-03-28 22:04:00","7.9070040344e+08","2.4742684668e+08" "2024-03-28 22:05:00","7.4384704805e+08","2.3314356307e+08" "2024-03-28 22:06:00","8.7293411834e+08","2.4972227402e+08" "2024-03-28 22:07:00","7.9936198518e+08","2.4053967832e+08" "2024-03-28 22:08:00","7.3323124758e+08","2.3774025777e+08" "2024-03-28 22:09:00","7.3284482699e+08","2.5354627781e+08" "2024-03-28 22:10:00","6.3047808139e+08","2.3027037801e+08" "2024-03-28 22:11:00","7.2798303417e+08","1.9024515374e+08" "2024-03-28 22:12:00","7.1892405234e+08","2.3556810271e+08" "2024-03-28 22:13:00","7.3609062744e+08","2.4580934326e+08" "2024-03-28 22:14:00","8.0358133862e+08","2.2699261491e+08" "2024-03-28 22:15:00","7.1401345449e+08","2.2135268316e+08" "2024-03-28 22:16:00","7.8990088285e+08","2.1640709479e+08" "2024-03-28 22:17:00","7.9086599509e+08","1.9858589892e+08" "2024-03-28 22:18:00","6.4244008683e+08","2.1770441254e+08" "2024-03-28 22:19:00","5.9113083141e+08","1.9762073753e+08" "2024-03-28 22:20:00","9.5777103222e+08","2.6069784158e+08" "2024-03-28 22:21:00","9.4358238414e+08","1.8744917113e+08" "2024-03-28 22:22:00","8.5067734316e+08","1.8953396581e+08" "2024-03-28 22:23:00","7.8865693758e+08","1.9047202647e+08" "2024-03-28 22:24:00","6.6453404163e+08","1.9407753041e+08" "2024-03-28 22:25:00","6.0819560794e+08","2.4475522923e+08" "2024-03-28 22:26:00","5.5055530464e+08","1.9009325585e+08" "2024-03-28 22:27:00","7.8500786703e+08","1.8738493131e+08" "2024-03-28 22:28:00","7.1703518183e+08","1.8718526703e+08" "2024-03-28 22:29:00","7.5490656915e+08","1.8009687304e+08" "2024-03-28 22:30:00","7.7000593335e+08","2.1634406270e+08" "2024-03-28 22:31:00","6.9508291603e+08","2.0300868708e+08" "2024-03-28 22:32:00","7.2071983281e+08","1.9089607520e+08" "2024-03-28 22:33:00","7.5137659441e+08","2.1897933616e+08" "2024-03-28 22:34:00","8.6163629530e+08","2.0317052732e+08" "2024-03-28 22:35:00","1.1629737320e+09","2.3923732392e+08" "2024-03-28 22:36:00","7.4748519004e+08","1.9713063352e+08" "2024-03-28 22:37:00","5.5413996146e+08","1.8940388019e+08" "2024-03-28 22:38:00","7.9902668909e+08","2.5428311141e+08" "2024-03-28 22:39:00","7.0601497155e+08","2.1696244012e+08" "2024-03-28 22:40:00","7.7178888741e+08","3.1433390322e+08" "2024-03-28 22:41:00","7.1930215712e+08","2.9708904994e+08" "2024-03-28 22:42:00","7.0963646193e+08","1.7554451493e+08" "2024-03-28 22:43:00","6.2238918582e+08","1.7970933021e+08" "2024-03-28 22:44:00","6.8992600355e+08","1.5733993114e+08" "2024-03-28 22:45:00","6.5249940008e+08","1.8051949556e+08" "2024-03-28 22:46:00","4.7993935687e+08","1.3565489996e+08" "2024-03-28 22:47:00","6.4807042484e+08","2.0241275695e+08" "2024-03-28 22:48:00","9.5645268028e+08","2.6445949666e+08" "2024-03-28 22:49:00","7.6568100884e+08","2.1207766063e+08" "2024-03-28 22:50:00","7.2046149936e+08","2.0123584093e+08" "2024-03-28 22:51:00","5.0704706786e+08","1.6426382964e+08" "2024-03-28 22:52:00","6.8662426562e+08","2.4423761833e+08" "2024-03-28 22:53:00","6.3376266563e+08","2.3818267567e+08" "2024-03-28 22:54:00","7.4403998606e+08","2.0625925770e+08" "2024-03-28 22:55:00","7.6336591772e+08","2.0455098947e+08" "2024-03-28 22:56:00","7.9151627314e+08","1.9695466183e+08" "2024-03-28 22:57:00","6.8419099499e+08","2.1844756698e+08" "2024-03-28 22:58:00","7.5120062106e+08","2.0785115840e+08" "2024-03-28 22:59:00","6.8655664789e+08","1.9368706632e+08" "2024-03-28 23:00:00","6.1420288810e+08","1.7701140104e+08" "2024-03-28 23:01:00","5.5403058582e+08","1.9357556963e+08" "2024-03-28 23:02:00","5.9392402182e+08","2.0909359747e+08" "2024-03-28 23:03:00","8.1026393674e+08","2.1823930413e+08" "2024-03-28 23:04:00","1.1466523795e+09","2.1160956654e+08" "2024-03-28 23:05:00","6.2259240434e+08","1.8013066836e+08" "2024-03-28 23:06:00","5.9513476385e+08","1.7841385582e+08" "2024-03-28 23:07:00","5.9798700534e+08","2.2107803547e+08" "2024-03-28 23:08:00","5.8555112946e+08","1.8176521346e+08" "2024-03-28 23:09:00","6.5409118938e+08","1.8515925008e+08" "2024-03-28 23:10:00","8.2928289053e+08","1.7909063871e+08" "2024-03-28 23:11:00","8.8824921375e+08","1.6624495599e+08" "2024-03-28 23:12:00","7.7087425533e+08","2.2372255783e+08" "2024-03-28 23:13:00","9.5105987905e+08","3.1898746885e+08" "2024-03-28 23:14:00","9.2036712783e+08","1.9158254155e+08" "2024-03-28 23:15:00","8.5609066516e+08","1.8737251574e+08" "2024-03-28 23:16:00","9.0201675899e+08","1.8662171236e+08" "2024-03-28 23:17:00","8.8849465618e+08","1.6793171270e+08" "2024-03-28 23:18:00","8.9126446744e+08","1.7936677982e+08" "2024-03-28 23:19:00","7.3516001162e+08","1.6517425948e+08" "2024-03-28 23:20:00","6.8341852653e+08","1.5522722448e+08" "2024-03-28 23:21:00","6.6604887681e+08","1.7065073676e+08" "2024-03-28 23:22:00","7.4698011500e+08","2.1815379783e+08" "2024-03-28 23:23:00","7.4765919613e+08","1.7456137406e+08" "2024-03-28 23:24:00","8.0055661520e+08","1.5283345757e+08" "2024-03-28 23:25:00","8.1231412459e+08","1.6789082508e+08" "2024-03-28 23:26:00","7.2968081964e+08","1.5852245558e+08" "2024-03-28 23:27:00","7.3197290437e+08","2.0912710228e+08" "2024-03-28 23:28:00","6.2597305741e+08","2.2371290617e+08" "2024-03-28 23:29:00","5.0533586729e+08","2.1115926491e+08" "2024-03-28 23:30:00","6.3546738129e+08","2.9994035480e+08" "2024-03-28 23:31:00","6.1940122117e+08","2.3457918503e+08" "2024-03-28 23:32:00","6.3144706059e+08","2.9672713811e+08" "2024-03-28 23:33:00","6.5404172380e+08","1.7400164412e+08" "2024-03-28 23:34:00","6.9034835319e+08","1.4858368440e+08" "2024-03-28 23:35:00","6.3447284012e+08","1.5365661705e+08" "2024-03-28 23:36:00","6.0913294004e+08","1.3470272104e+08" "2024-03-28 23:37:00","5.8262994980e+08","1.5545366357e+08" "2024-03-28 23:38:00","5.9324247749e+08","1.4141206369e+08" "2024-03-28 23:39:00","7.3156090520e+08","1.6083699692e+08" "2024-03-28 23:40:00","8.0470939217e+08","1.7555739111e+08" "2024-03-28 23:41:00","7.0920050484e+08","1.4556657906e+08" "2024-03-28 23:42:00","7.4681988922e+08","3.1653816135e+08" "2024-03-28 23:43:00","8.1035467805e+08","1.6264474597e+08" "2024-03-28 23:44:00","6.9841008970e+08","1.3563195108e+08" "2024-03-28 23:45:00","7.0738509471e+08","1.6286433604e+08" "2024-03-28 23:46:00","8.8700230375e+08","1.4838106665e+08" "2024-03-28 23:47:00","1.0814065028e+09","1.5973650640e+08" "2024-03-28 23:48:00","8.3226844059e+08","1.4971840567e+08" "2024-03-28 23:49:00","6.5481941275e+08","1.4601957009e+08" "2024-03-28 23:50:00","7.5089691239e+08","1.9759338878e+08" "2024-03-28 23:51:00","6.8181400538e+08","1.7619444142e+08" "2024-03-28 23:52:00","6.7694938907e+08","1.5124831871e+08" "2024-03-28 23:53:00","9.2709106704e+08","1.5170911236e+08" "2024-03-28 23:54:00","6.8126832980e+08","1.3784622502e+08" "2024-03-28 23:55:00","6.7156812439e+08","2.1609884721e+08" "2024-03-28 23:56:00","6.9421279111e+08","1.6414836233e+08" "2024-03-28 23:57:00","6.2290514880e+08","1.8212848648e+08" "2024-03-28 23:58:00","7.2577991468e+08","1.5024507875e+08" "2024-03-28 23:59:00","6.2900027248e+08","1.4305271334e+08" "2024-03-29 00:00:00","6.2009307748e+08","1.5319322563e+08" "2024-03-29 00:01:00","7.1889789903e+08","1.4534231783e+08" "2024-03-29 00:02:00","6.2185250916e+08","1.6595450404e+08" "2024-03-29 00:03:00","6.0356457536e+08","1.7742685989e+08" "2024-03-29 00:04:00","5.7324775452e+08","1.6485201099e+08" "2024-03-29 00:05:00","6.5803061939e+08","1.7258466599e+08" "2024-03-29 00:06:00","5.7339175076e+08","1.8352795507e+08" "2024-03-29 00:07:00","6.0805218410e+08","1.6055686601e+08" "2024-03-29 00:08:00","7.1825270896e+08","2.0311536767e+08" "2024-03-29 00:09:00","4.8102518179e+08","1.3671476508e+08" "2024-03-29 00:10:00","7.0567809361e+08","1.8358988037e+08" "2024-03-29 00:11:00","6.5833584367e+08","1.4635057531e+08" "2024-03-29 00:12:00","7.3173282557e+08","1.3564354866e+08" "2024-03-29 00:13:00","7.2898599153e+08","1.7536652257e+08" "2024-03-29 00:14:00","7.0260209706e+08","1.4464497736e+08" "2024-03-29 00:15:00","6.7160282572e+08","2.7023629774e+08" "2024-03-29 00:16:00","6.8343098586e+08","1.3659482069e+08" "2024-03-29 00:17:00","6.1711735458e+08","2.7411093967e+08" "2024-03-29 00:18:00","6.2704146313e+08","1.9108758675e+08" "2024-03-29 00:19:00","5.7893697884e+08","1.1433956072e+08" "2024-03-29 00:20:00","6.7222055007e+08","1.1886785012e+08" "2024-03-29 00:21:00","5.4817037573e+08","1.0204495090e+08" "2024-03-29 00:22:00","6.1655575275e+08","1.1149036023e+08" "2024-03-29 00:23:00","4.7252972071e+08","1.3858396619e+08" "2024-03-29 00:24:00","5.2488700812e+08","1.1642503452e+08" "2024-03-29 00:25:00","6.5031280425e+08","1.0928426053e+08" "2024-03-29 00:26:00","8.7646806072e+08","1.9546143719e+08" "2024-03-29 00:27:00","8.9842934142e+08","1.2542704312e+08" "2024-03-29 00:28:00","7.2302193779e+08","1.1608179797e+08" "2024-03-29 00:29:00","8.0471213624e+08","1.1257892142e+08" "2024-03-29 00:30:00","7.6949890649e+08","1.2569928030e+08" "2024-03-29 00:31:00","5.3770578074e+08","1.2871929157e+08" "2024-03-29 00:32:00","5.5608034700e+08","1.1709232239e+08" "2024-03-29 00:33:00","6.0588154658e+08","1.2525257785e+08" "2024-03-29 00:34:00","6.0330998279e+08","1.6793301863e+08" "2024-03-29 00:35:00","5.9988476450e+08","1.4118855268e+08" "2024-03-29 00:36:00","7.5819920752e+08","1.4340707717e+08" "2024-03-29 00:37:00","5.4463198067e+08","1.2395399130e+08" "2024-03-29 00:38:00","4.9085274180e+08","1.3114510698e+08" "2024-03-29 00:39:00","5.1511513244e+08","1.3218426082e+08" "2024-03-29 00:40:00","7.0909545653e+08","1.4786602884e+08" "2024-03-29 00:41:00","5.4074803021e+08","1.3648237499e+08" "2024-03-29 00:42:00","6.8561458695e+08","1.1146074284e+08" "2024-03-29 00:43:00","9.9905207922e+08","1.1510926792e+08" "2024-03-29 00:44:00","8.1262574691e+08","1.6903759303e+08" "2024-03-29 00:45:00","4.7204775005e+08","1.7537477351e+08" "2024-03-29 00:46:00","5.0994289465e+08","1.4620564952e+08" "2024-03-29 00:47:00","5.1166327732e+08","1.4813172042e+08" "2024-03-29 00:48:00","4.4098742716e+08","1.8258584710e+08" "2024-03-29 00:49:00","4.8495142668e+08","1.6120683412e+08" "2024-03-29 00:50:00","4.8448922000e+08","1.4780162388e+08" "2024-03-29 00:51:00","4.7296633508e+08","1.5086772878e+08" "2024-03-29 00:52:00","5.6718223101e+08","1.5051568274e+08" "2024-03-29 00:53:00","5.4808106493e+08","1.2934586252e+08" "2024-03-29 00:54:00","6.0665987485e+08","1.8491628130e+08" "2024-03-29 00:55:00","5.0267863599e+08","1.4781148432e+08" "2024-03-29 00:56:00","4.5128801466e+08","1.8660411188e+08" "2024-03-29 00:57:00","5.0106923778e+08","1.7915373947e+08" "2024-03-29 00:58:00","6.2582821520e+08","1.6016528758e+08" "2024-03-29 00:59:00","5.4308713022e+08","1.5395118115e+08" "2024-03-29 01:00:00","6.7066057648e+08","1.4508377322e+08" "2024-03-29 01:01:00","5.3478224121e+08","1.6334617182e+08" "2024-03-29 01:02:00","4.9180043892e+08","1.6510430768e+08" "2024-03-29 01:03:00","5.4750965722e+08","1.6152664115e+08" "2024-03-29 01:04:00","6.5078744653e+08","1.6226454049e+08" "2024-03-29 01:05:00","7.1495493109e+08","1.3957652589e+08" "2024-03-29 01:06:00","5.4242290783e+08","1.5506748983e+08" "2024-03-29 01:07:00","4.3058704499e+08","1.8556272400e+08" "2024-03-29 01:08:00","5.2421829015e+08","1.3493200348e+08" "2024-03-29 01:09:00","5.1035651929e+08","1.5616783375e+08" "2024-03-29 01:10:00","5.5881836081e+08","1.3096416529e+08" "2024-03-29 01:11:00","5.9893013091e+08","2.0376710169e+08" "2024-03-29 01:12:00","6.1364518415e+08","1.7689034741e+08" "2024-03-29 01:13:00","8.8057193707e+08","1.6058594932e+08" "2024-03-29 01:14:00","8.2469314417e+08","1.5451458385e+08" "2024-03-29 01:15:00","6.7487702404e+08","1.2064047909e+08" "2024-03-29 01:16:00","6.2542020750e+08","1.2828262377e+08" "2024-03-29 01:17:00","5.4132929323e+08","1.4220780096e+08" "2024-03-29 01:18:00","4.6563793552e+08","1.3228634304e+08" "2024-03-29 01:19:00","4.3995179186e+08","1.2883014972e+08" "2024-03-29 01:20:00","5.1689517882e+08","1.2446240065e+08" "2024-03-29 01:21:00","4.4869209061e+08","1.2746562365e+08" "2024-03-29 01:22:00","5.8815180304e+08","1.5851122791e+08" "2024-03-29 01:23:00","4.8165504284e+08","1.3700948860e+08" "2024-03-29 01:24:00","5.8111154684e+08","1.2113254297e+08" "2024-03-29 01:25:00","9.0415422209e+08","1.2341879198e+08" "2024-03-29 01:26:00","9.7794027982e+08","1.6053755915e+08" "2024-03-29 01:27:00","8.9443196487e+08","1.6587486694e+08" "2024-03-29 01:28:00","5.2760053534e+08","1.3040409769e+08" "2024-03-29 01:29:00","5.9886703268e+08","1.3224868306e+08" "2024-03-29 01:30:00","5.2126334194e+08","1.1030020851e+08" "2024-03-29 01:31:00","7.2100919990e+08","1.1607210584e+08" "2024-03-29 01:32:00","5.9633602549e+08","2.9175268644e+08" "2024-03-29 01:33:00","6.7827206264e+08","1.3437625505e+08" "2024-03-29 01:34:00","8.1909283920e+08","1.1159001243e+08" "2024-03-29 01:35:00","5.6085681337e+08","1.1011634407e+08" "2024-03-29 01:36:00","5.5555218930e+08","1.0085662725e+08" "2024-03-29 01:37:00","4.4364075827e+08","2.7256681576e+08" "2024-03-29 01:38:00","6.6982237872e+08","8.6321562267e+07" "2024-03-29 01:39:00","5.2734720430e+08","7.8004676680e+07" "2024-03-29 01:40:00","5.0569727669e+08","9.1299558500e+07" "2024-03-29 01:41:00","5.1958784677e+08","8.0088255671e+07" "2024-03-29 01:42:00","5.5705748095e+08","8.8153643193e+07" "2024-03-29 01:43:00","5.0855358735e+08","7.8146442267e+07" "2024-03-29 01:44:00","4.5097054840e+08","7.7048986776e+07" "2024-03-29 01:45:00","5.1703178129e+08","8.6731897184e+07" "2024-03-29 01:46:00","3.9682843910e+08","1.2497368381e+08" "2024-03-29 01:47:00","6.4351771845e+08","9.6872523848e+07" "2024-03-29 01:48:00","5.7905678175e+08","8.5925970008e+07" "2024-03-29 01:49:00","5.0014895721e+08","8.0216035629e+07" "2024-03-29 01:50:00","4.6660609526e+08","8.5213932730e+07" "2024-03-29 01:51:00","4.3737164839e+08","8.1882286476e+07" "2024-03-29 01:52:00","3.8831713424e+08","7.7976260069e+07" "2024-03-29 01:53:00","3.4245203869e+08","8.6379155160e+07" "2024-03-29 01:54:00","3.9795803771e+08","8.7847225316e+07" "2024-03-29 01:55:00","3.5302814277e+08","9.7348928031e+07" "2024-03-29 01:56:00","3.7182400671e+08","1.1030842682e+08" "2024-03-29 01:57:00","6.9321157917e+08","9.8050128994e+07" "2024-03-29 01:58:00","5.7854397560e+08","8.8524489506e+07" "2024-03-29 01:59:00","4.9029066817e+08","8.8873572871e+07" "2024-03-29 02:00:00","4.1150467532e+08","9.0637711759e+07" "2024-03-29 02:01:00","5.0114851039e+08","1.0120320803e+08" "2024-03-29 02:02:00","9.1955201880e+08","1.1364836763e+08" "2024-03-29 02:03:00","5.1153313760e+08","1.3140898735e+08" "2024-03-29 02:04:00","4.4457495090e+08","1.9040870361e+08" "2024-03-29 02:05:00","4.9010786319e+08","1.6998702887e+08" "2024-03-29 02:06:00","4.7581101589e+08","1.7564851943e+08" "2024-03-29 02:07:00","4.9027958925e+08","1.7187172966e+08" "2024-03-29 02:08:00","7.8827108026e+08","1.7298995486e+08" "2024-03-29 02:09:00","6.8293400092e+08","1.3474030601e+08" "2024-03-29 02:10:00","6.6285835908e+08","1.5564247138e+08" "2024-03-29 02:11:00","6.2813359733e+08","1.6703279144e+08" "2024-03-29 02:12:00","6.2905757642e+08","1.7523584071e+08" "2024-03-29 02:13:00","4.2025401366e+08","1.6447442213e+08" "2024-03-29 02:14:00","3.7169452571e+08","1.4841829145e+08" "2024-03-29 02:15:00","7.3073293338e+08","1.6572908864e+08" "2024-03-29 02:16:00","7.7541711272e+08","1.1239658465e+08" "2024-03-29 02:17:00","4.8557490642e+08","9.6672551039e+07" "2024-03-29 02:18:00","6.0735395606e+08","1.0430732870e+08" "2024-03-29 02:19:00","4.7588059728e+08","8.8193080926e+07" "2024-03-29 02:20:00","5.6582573558e+08","7.9101063573e+07" "2024-03-29 02:21:00","4.8666366280e+08","9.6086795134e+07" "2024-03-29 02:22:00","4.6287734472e+08","9.6742971529e+07" "2024-03-29 02:23:00","5.0108358844e+08","9.7674094052e+07" "2024-03-29 02:24:00","4.6375686511e+08","1.5780399495e+08" "2024-03-29 02:25:00","5.1341518622e+08","1.1164626479e+08" "2024-03-29 02:26:00","4.7550369465e+08","1.0073076701e+08" "2024-03-29 02:27:00","3.8511420061e+08","1.2932098378e+08" "2024-03-29 02:28:00","3.3159690442e+08","1.1829039535e+08" "2024-03-29 02:29:00","3.5808628664e+08","1.1360305016e+08" "2024-03-29 02:30:00","4.1094571482e+08","1.3013723866e+08" "2024-03-29 02:31:00","4.5862545402e+08","1.1681503996e+08" "2024-03-29 02:32:00","4.4010745154e+08","1.5797262200e+08" "2024-03-29 02:33:00","4.5782784006e+08","1.1750524272e+08" "2024-03-29 02:34:00","4.4654414162e+08","1.1968001223e+08" "2024-03-29 02:35:00","5.4948444135e+08","1.2104366433e+08" "2024-03-29 02:36:00","5.1841846863e+08","1.6083464475e+08" "2024-03-29 02:37:00","7.3892671042e+08","1.7154209659e+08" "2024-03-29 02:38:00","4.8887831266e+08","1.0568054615e+08" "2024-03-29 02:39:00","4.9015396695e+08","8.7566949296e+07" "2024-03-29 02:40:00","5.2298215915e+08","1.0625181472e+08" "2024-03-29 02:41:00","3.0139935100e+08","7.0048129536e+07" "2024-03-29 02:42:00","3.6313100277e+08","8.0679715020e+07" "2024-03-29 02:43:00","4.5757195419e+08","8.1883164176e+07" "2024-03-29 02:44:00","4.7121674814e+08","9.0785225463e+07" "2024-03-29 02:45:00","4.9886156219e+08","8.3054072035e+07" "2024-03-29 02:46:00","5.4192496241e+08","6.8222271142e+07" "2024-03-29 02:47:00","5.6992913418e+08","6.7991862258e+07" "2024-03-29 02:48:00","5.5998252540e+08","1.3103050049e+08" "2024-03-29 02:49:00","5.0256247364e+08","1.1626789562e+08" "2024-03-29 02:50:00","4.6790104940e+08","1.2221840652e+08" "2024-03-29 02:51:00","9.1454968738e+08","8.3231282537e+07" "2024-03-29 02:52:00","5.9877888062e+08","6.5396475679e+07" "2024-03-29 02:53:00","4.9268656197e+08","6.2590548184e+07" "2024-03-29 02:54:00","5.3773017596e+08","6.0835123040e+07" "2024-03-29 02:55:00","4.9184437204e+08","7.4669410827e+07" "2024-03-29 02:56:00","4.5904062301e+08","6.4850429709e+07" "2024-03-29 02:57:00","4.1421522939e+08","9.5154794724e+07" "2024-03-29 02:58:00","4.2706521790e+08","6.5765229100e+07" "2024-03-29 02:59:00","3.8199456905e+08","1.3758677365e+08" "2024-03-29 03:00:00","3.3530309311e+08","8.9793209929e+07" "2024-03-29 03:01:00","4.7384297718e+08","1.1194630540e+08" "2024-03-29 03:02:00","3.8791739455e+08","8.2338852976e+07" "2024-03-29 03:03:00","3.7263807497e+08","1.4141415629e+08" "2024-03-29 03:04:00","3.8013312502e+08","7.4976866899e+07" "2024-03-29 03:05:00","5.4604073892e+08","8.2064272864e+07" "2024-03-29 03:06:00","3.6260109453e+08","7.4688760449e+07" "2024-03-29 03:07:00","4.2959498158e+08","7.4692148434e+07" "2024-03-29 03:08:00","4.1817587109e+08","8.8872968146e+07" "2024-03-29 03:09:00","3.1309531466e+08","9.1903932993e+07" "2024-03-29 03:10:00","2.2309240723e+08","5.5106118136e+07" "2024-03-29 03:11:00","3.6239734400e+08","1.1283600930e+08" "2024-03-29 03:12:00","3.4209858973e+08","8.6244460814e+07" "2024-03-29 03:13:00","4.7506486740e+08","9.2062641694e+07" "2024-03-29 03:14:00","4.2629608277e+08","7.0060121475e+07" "2024-03-29 03:15:00","5.0084517720e+08","7.8364654982e+07" "2024-03-29 03:16:00","3.7053476867e+08","7.6003583111e+07" "2024-03-29 03:17:00","4.4149149168e+08","7.7227924878e+07" "2024-03-29 03:18:00","4.1618126938e+08","1.3008850793e+08" "2024-03-29 03:19:00","4.0581357567e+08","7.7174934340e+07" "2024-03-29 03:20:00","3.7741624026e+08","1.7019468067e+08" "2024-03-29 03:21:00","3.7858698458e+08","1.6462673131e+08" "2024-03-29 03:22:00","3.4307394947e+08","9.8828950463e+07" "2024-03-29 03:23:00","3.7614919017e+08","9.3489399648e+07" "2024-03-29 03:24:00","4.1842748876e+08","1.0219277141e+08" "2024-03-29 03:25:00","3.8709826075e+08","7.8663122218e+07" "2024-03-29 03:26:00","3.4733584313e+08","9.3992015473e+07" "2024-03-29 03:27:00","3.2166091944e+08","7.9054495927e+07" "2024-03-29 03:28:00","3.3505488587e+08","9.1357031280e+07" "2024-03-29 03:29:00","3.0032489500e+08","8.5013907544e+07" "2024-03-29 03:30:00","3.1011544509e+08","7.9687598342e+07" "2024-03-29 03:31:00","3.5440533337e+08","9.0718764364e+07" "2024-03-29 03:32:00","3.7059399257e+08","6.5241060711e+07" "2024-03-29 03:33:00","3.9189093806e+08","7.2622491833e+07" "2024-03-29 03:34:00","6.6046741966e+08","2.2491243240e+08" "2024-03-29 03:35:00","4.6596069816e+08","3.2019585475e+08" "2024-03-29 03:36:00","3.6245971996e+08","9.2638854607e+07" "2024-03-29 03:37:00","3.9704145149e+08","7.3062991525e+07" "2024-03-29 03:38:00","5.4683894803e+08","7.6396105852e+07" "2024-03-29 03:39:00","7.4564426547e+08","9.2410241479e+07" "2024-03-29 03:40:00","6.9543606358e+08","9.6455438217e+07" "2024-03-29 03:41:00","4.9967738459e+08","1.0976283106e+08" "2024-03-29 03:42:00","4.6446903216e+08","6.9436585402e+07" "2024-03-29 03:43:00","5.7320832909e+08","1.0027292290e+08" "2024-03-29 03:44:00","3.1118269246e+08","1.0178723888e+08" "2024-03-29 03:45:00","3.2312760529e+08","7.4032894285e+07" "2024-03-29 03:46:00","3.4293993286e+08","8.2501557026e+07" "2024-03-29 03:47:00","3.6596121659e+08","7.6851239293e+07" "2024-03-29 03:48:00","4.1569484927e+08","7.1082005005e+07" "2024-03-29 03:49:00","4.6333030029e+08","7.0836811724e+07" "2024-03-29 03:50:00","4.5800055309e+08","8.7844189261e+07" "2024-03-29 03:51:00","4.3470406718e+08","5.7571184827e+07" "2024-03-29 03:52:00","4.8098155824e+08","5.5600826484e+07" "2024-03-29 03:53:00","5.1672509887e+08","6.4146461900e+07" "2024-03-29 03:54:00","3.7880206116e+08","8.4251256576e+07" "2024-03-29 03:55:00","3.8488702392e+08","7.2897433699e+07" "2024-03-29 03:56:00","4.7330998666e+08","7.8064321747e+07" "2024-03-29 03:57:00","4.5024604596e+08","6.3255116834e+07" "2024-03-29 03:58:00","4.5747456718e+08","7.1319352499e+07" "2024-03-29 03:59:00","5.5690455686e+08","7.6435112066e+07" "2024-03-29 04:00:00","4.3344642135e+08","5.6617499845e+07" "2024-03-29 04:01:00","3.9023044220e+08","6.5009350169e+07" "2024-03-29 04:02:00","3.8954286672e+08","6.2996135869e+07" "2024-03-29 04:03:00","3.8692764100e+08","5.9697787120e+07" "2024-03-29 04:04:00","3.7752307966e+08","6.7538342801e+07" "2024-03-29 04:05:00","3.6223187139e+08","7.3684140825e+07" "2024-03-29 04:06:00","3.9997711200e+08","6.7226281215e+07" "2024-03-29 04:07:00","4.9204517203e+08","5.9188337795e+07" "2024-03-29 04:08:00","3.7342852909e+08","6.1994996853e+07" "2024-03-29 04:09:00","4.0358552146e+08","6.2379567107e+07" "2024-03-29 04:10:00","3.8539653326e+08","5.6369253541e+07" "2024-03-29 04:11:00","3.9134100675e+08","5.4039044568e+07" "2024-03-29 04:12:00","3.0263736197e+08","6.8406792107e+07" "2024-03-29 04:13:00","3.5301344850e+08","5.8774417204e+07" "2024-03-29 04:14:00","3.8975843101e+08","5.5108368276e+07" "2024-03-29 04:15:00","3.9428926185e+08","6.6239022390e+07" "2024-03-29 04:16:00","4.9921910660e+08","5.2141381049e+07" "2024-03-29 04:17:00","8.4776927868e+08","6.2586129168e+07" "2024-03-29 04:18:00","4.8570681888e+08","5.2799395846e+07" "2024-03-29 04:19:00","4.7316575526e+08","5.2134160172e+07" "2024-03-29 04:20:00","4.8187871100e+08","5.3360460693e+07" "2024-03-29 04:21:00","4.2329051758e+08","6.0419334865e+07" "2024-03-29 04:22:00","4.3270502979e+08","6.5845416644e+07" "2024-03-29 04:23:00","3.9408392758e+08","6.8975722051e+07" "2024-03-29 04:24:00","5.0463264670e+08","5.7450382027e+07" "2024-03-29 04:25:00","4.4018696855e+08","5.2678093318e+07" "2024-03-29 04:26:00","3.9372891574e+08","5.4188737542e+07" "2024-03-29 04:27:00","4.9085689203e+08","6.4360962064e+07" "2024-03-29 04:28:00","4.7047557733e+08","5.2867433122e+07" "2024-03-29 04:29:00","4.2365152762e+08","5.8599506231e+07" "2024-03-29 04:30:00","4.4456175627e+08","6.3404319560e+07" "2024-03-29 04:31:00","1.0165624388e+09","5.5711385385e+07" "2024-03-29 04:32:00","5.4118402487e+08","6.1365496432e+07" "2024-03-29 04:33:00","5.3537642393e+08","8.1091849396e+07" "2024-03-29 04:34:00","4.1010551474e+08","6.9992345520e+07" "2024-03-29 04:35:00","3.1381252487e+08","5.5002656899e+07" "2024-03-29 04:36:00","3.3038868125e+08","6.1943794323e+07" "2024-03-29 04:37:00","4.0231530961e+08","6.2686002610e+07" "2024-03-29 04:38:00","4.1869780899e+08","8.5019164567e+07" "2024-03-29 04:39:00","3.3647408867e+08","7.3167951723e+07" "2024-03-29 04:40:00","2.5940603080e+08","6.2501510069e+07" "2024-03-29 04:41:00","3.8846966588e+08","6.4517953182e+07" "2024-03-29 04:42:00","2.8995448562e+08","8.5672445300e+07" "2024-03-29 04:43:00","3.3591436386e+08","7.8480567524e+07" "2024-03-29 04:44:00","2.7494633011e+08","1.6515426805e+08" "2024-03-29 04:45:00","3.4707090956e+08","9.8749211278e+07" "2024-03-29 04:46:00","4.5806146104e+08","1.1459016538e+08" "2024-03-29 04:47:00","3.6285982938e+08","7.6065353562e+07" "2024-03-29 04:48:00","2.9219491143e+08","8.9909046700e+07" "2024-03-29 04:49:00","2.7871758069e+08","1.3487268134e+08" "2024-03-29 04:50:00","2.4980441082e+08","8.8332002477e+07" "2024-03-29 04:51:00","2.1799684944e+08","1.2435255765e+08" "2024-03-29 04:52:00","2.8375786379e+08","8.8595261464e+07" "2024-03-29 04:53:00","2.0254712194e+08","8.5328698759e+07" "2024-03-29 04:54:00","1.8866319849e+08","7.4404870949e+07" "2024-03-29 04:55:00","2.1715666445e+08","7.7045124696e+07" "2024-03-29 04:56:00","2.2220264111e+08","8.8033155818e+07" "2024-03-29 04:57:00","2.7855130976e+08","9.8693154082e+07" "2024-03-29 04:58:00","2.1025729142e+08","9.1741950925e+07" "2024-03-29 04:59:00","2.4703244243e+08","9.8251477260e+07" "2024-03-29 05:00:00","3.0304107370e+08","1.6183005610e+08" "2024-03-29 05:01:00","3.6288168242e+08","1.0040611492e+08" "2024-03-29 05:02:00","2.8195922738e+08","7.4868038445e+07" "2024-03-29 05:03:00","4.2076153659e+08","9.3871018965e+07" "2024-03-29 05:04:00","4.4686904652e+08","7.6102171717e+07" "2024-03-29 05:05:00","3.7325653390e+08","8.0125664842e+07" "2024-03-29 05:06:00","4.8860689439e+08","6.0638021553e+07" "2024-03-29 05:07:00","4.8997725144e+08","6.2754915577e+07" "2024-03-29 05:08:00","4.5250514129e+08","5.6416857598e+07" "2024-03-29 05:09:00","4.4875410530e+08","5.9543066656e+07" "2024-03-29 05:10:00","4.9936946835e+08","6.0062937531e+07" "2024-03-29 05:11:00","3.2606145559e+08","4.7230315138e+07" "2024-03-29 05:12:00","3.1032921683e+08","6.2815093278e+07" "2024-03-29 05:13:00","4.0755000342e+08","6.1656520184e+07" "2024-03-29 05:14:00","3.8325153106e+08","7.6761279493e+07" "2024-03-29 05:15:00","3.7094729352e+08","1.1023465546e+08" "2024-03-29 05:16:00","3.2088992891e+08","9.9594768100e+07" "2024-03-29 05:17:00","3.6253862628e+08","1.1987295050e+08" "2024-03-29 05:18:00","3.5362181578e+08","9.5870998519e+07" "2024-03-29 05:19:00","3.6961504559e+08","9.7042609123e+07" "2024-03-29 05:20:00","4.3738653977e+08","1.3310557720e+08" "2024-03-29 05:21:00","5.2518607744e+08","7.4920320771e+07" "2024-03-29 05:22:00","5.9775039488e+08","1.4077037929e+08" "2024-03-29 05:23:00","4.0520841001e+08","9.1233514747e+07" "2024-03-29 05:24:00","2.6513759434e+08","6.8272387075e+07" "2024-03-29 05:25:00","3.6965982847e+08","8.1897996554e+07" "2024-03-29 05:26:00","4.5644291216e+08","9.5900010245e+07" "2024-03-29 05:27:00","3.9507846874e+08","1.1424266337e+08" "2024-03-29 05:28:00","3.5279820807e+08","1.0768150891e+08" "2024-03-29 05:29:00","3.9494665994e+08","9.7240823528e+07" "2024-03-29 05:30:00","3.9999369789e+08","8.9113831599e+07" "2024-03-29 05:31:00","3.7159682967e+08","7.5659993562e+07" "2024-03-29 05:32:00","3.5035386557e+08","4.6916663928e+07" "2024-03-29 05:33:00","4.9030313604e+08","9.3877349790e+07" "2024-03-29 05:34:00","4.9042690234e+08","7.5056799423e+07" "2024-03-29 05:35:00","7.1949146623e+08","7.3419090762e+07" "2024-03-29 05:36:00","3.3187255306e+08","6.6668076567e+07" "2024-03-29 05:37:00","3.9088094963e+08","6.3270688407e+07" "2024-03-29 05:38:00","3.9815741678e+08","7.2426085959e+07" "2024-03-29 05:39:00","3.9468210689e+08","7.6712866864e+07" "2024-03-29 05:40:00","5.0754604314e+08","7.4983129257e+07" "2024-03-29 05:41:00","5.2451995997e+08","7.1221051825e+07" "2024-03-29 05:42:00","5.2679917622e+08","7.7151722096e+07" "2024-03-29 05:43:00","4.2098245356e+08","7.6520901894e+07" "2024-03-29 05:44:00","4.2887323432e+08","8.4549143851e+07" "2024-03-29 05:45:00","4.0091314861e+08","1.0943422217e+08" "2024-03-29 05:46:00","3.5298918593e+08","8.9676915859e+07" "2024-03-29 05:47:00","3.7560341427e+08","7.7406615609e+07" "2024-03-29 05:48:00","5.3151583161e+08","8.6319050271e+07" "2024-03-29 05:49:00","3.4185626555e+08","7.5472696064e+07" "2024-03-29 05:50:00","3.5918090672e+08","1.0190514678e+08" "2024-03-29 05:51:00","4.2474158199e+08","8.2107762860e+07" "2024-03-29 05:52:00","3.6585740993e+08","8.5886409348e+07" "2024-03-29 05:53:00","4.3870405964e+08","9.0511270521e+07" "2024-03-29 05:54:00","3.6989527091e+08","7.7592567731e+07" "2024-03-29 05:55:00","6.1359936846e+08","8.3116298464e+07" "2024-03-29 05:56:00","5.2842789127e+08","9.1211256736e+07" "2024-03-29 05:57:00","4.6120674692e+08","1.0818704538e+08" "2024-03-29 05:58:00","4.9440048133e+08","1.3068306692e+08" "2024-03-29 05:59:00","3.7195001695e+08","9.2909298555e+07" "2024-03-29 06:00:00","3.7901430105e+08","9.0381124444e+07" "2024-03-29 06:01:00","4.7338740784e+08","1.0261666834e+08" "2024-03-29 06:02:00","4.7203833267e+08","1.0411627594e+08" "2024-03-29 06:03:00","5.8859068555e+08","9.6760736822e+07" "2024-03-29 06:04:00","5.0028018370e+08","9.5753390520e+07" "2024-03-29 06:05:00","4.8867439968e+08","1.1373858678e+08" "2024-03-29 06:06:00","4.0537311284e+08","9.1350058182e+07" "2024-03-29 06:07:00","4.1553053069e+08","8.8843157176e+07" "2024-03-29 06:08:00","4.1828069899e+08","9.2701761882e+07" "2024-03-29 06:09:00","4.5730830742e+08","1.0159647782e+08" "2024-03-29 06:10:00","4.1353928244e+08","7.5533984713e+07" "2024-03-29 06:11:00","4.5555267389e+08","8.9645245631e+07" "2024-03-29 06:12:00","4.7550960120e+08","6.2520555664e+07" "2024-03-29 06:13:00","4.6750627172e+08","9.3312594618e+07" "2024-03-29 06:14:00","4.1552192923e+08","8.2105033940e+07" "2024-03-29 06:15:00","3.9399484182e+08","8.4419544752e+07" "2024-03-29 06:16:00","4.3081803200e+08","8.0746863057e+07" "2024-03-29 06:17:00","6.2790982057e+08","8.5120879484e+07" "2024-03-29 06:18:00","3.9448080581e+08","8.2539102930e+07" "2024-03-29 06:19:00","4.9490902612e+08","8.4327453121e+07" "2024-03-29 06:20:00","3.9697387499e+08","8.5525849049e+07" "2024-03-29 06:21:00","3.3690772517e+08","9.5516512216e+07" "2024-03-29 06:22:00","3.8089612631e+08","9.5928695018e+07" "2024-03-29 06:23:00","3.7948772695e+08","8.6119051691e+07" "2024-03-29 06:24:00","5.5118260461e+08","9.0632884460e+07" "2024-03-29 06:25:00","5.2384766930e+08","1.0438405427e+08" "2024-03-29 06:26:00","5.4673533954e+08","1.0364315511e+08" "2024-03-29 06:27:00","4.9096490755e+08","1.0602546791e+08" "2024-03-29 06:28:00","6.5526965225e+08","1.5651012123e+08" "2024-03-29 06:29:00","6.4403052617e+08","1.0944038542e+08" "2024-03-29 06:30:00","6.3140942425e+08","1.1781996022e+08" "2024-03-29 06:31:00","5.9366185970e+08","1.1039360545e+08" "2024-03-29 06:32:00","6.4150358452e+08","1.0292447335e+08" "2024-03-29 06:33:00","4.7541024087e+08","1.1077087727e+08" "2024-03-29 06:34:00","4.2461751608e+08","1.0966125340e+08" "2024-03-29 06:35:00","4.2727540132e+08","1.0078746109e+08" "2024-03-29 06:36:00","4.6614137783e+08","9.4002073644e+07" "2024-03-29 06:37:00","4.6650742853e+08","1.2222172824e+08" "2024-03-29 06:38:00","3.5746506873e+08","1.3464417509e+08" "2024-03-29 06:39:00","4.8213647069e+08","1.2841288392e+08" "2024-03-29 06:40:00","6.4009072907e+08","1.2853785010e+08" "2024-03-29 06:41:00","5.4584048590e+08","1.2109127824e+08" "2024-03-29 06:42:00","5.5713270235e+08","1.2149162601e+08" "2024-03-29 06:43:00","5.0430751945e+08","1.1457071517e+08" "2024-03-29 06:44:00","5.1116051525e+08","1.1552455704e+08" "2024-03-29 06:45:00","4.7186066433e+08","1.0431815422e+08" "2024-03-29 06:46:00","6.3754291988e+08","1.3788180451e+08" "2024-03-29 06:47:00","5.2121268022e+08","1.2263056130e+08" "2024-03-29 06:48:00","4.6867290119e+08","1.0598776263e+08" "2024-03-29 06:49:00","4.4244263064e+08","1.3762469350e+08" "2024-03-29 06:50:00","4.6605761213e+08","1.1706153588e+08" "2024-03-29 06:51:00","5.6198510422e+08","1.1797017718e+08" "2024-03-29 06:52:00","5.0557334745e+08","1.1318530649e+08" "2024-03-29 06:53:00","5.8123603538e+08","1.1420354407e+08" "2024-03-29 06:54:00","4.7636564274e+08","1.2243778491e+08" "2024-03-29 06:55:00","4.5733961263e+08","1.2089215205e+08" "2024-03-29 06:56:00","6.1618135934e+08","1.3696732315e+08" "2024-03-29 06:57:00","5.9036873286e+08","1.2298753368e+08" "2024-03-29 06:58:00","4.8125643571e+08","1.3797851646e+08" "2024-03-29 06:59:00","4.9725840365e+08","1.2995835372e+08" "2024-03-29 07:00:00","6.5767859267e+08","1.2434702606e+08" "2024-03-29 07:01:00","1.1713390018e+09","1.2500284741e+08" "2024-03-29 07:02:00","7.4299114867e+08","1.2207056496e+08" "2024-03-29 07:03:00","6.1543034926e+08","1.1412945946e+08" "2024-03-29 07:04:00","9.2315772868e+08","1.2832007667e+08" "2024-03-29 07:05:00","5.2644584875e+08","1.7541382746e+08" "2024-03-29 07:06:00","6.2039682213e+08","1.1530469977e+08" "2024-03-29 07:07:00","7.9798784160e+08","1.1868960588e+08" "2024-03-29 07:08:00","8.1763845700e+08","1.2425887268e+08" "2024-03-29 07:09:00","7.9525606805e+08","2.2596314083e+08" "2024-03-29 07:10:00","8.5515963976e+08","1.8776004827e+08" "2024-03-29 07:11:00","7.0473582096e+08","1.3581105610e+08" "2024-03-29 07:12:00","8.1390174538e+08","1.1479106621e+08" "2024-03-29 07:13:00","9.8975278346e+08","1.1430059946e+08" "2024-03-29 07:14:00","1.1844072896e+09","1.4222254127e+08" "2024-03-29 07:15:00","1.0703953645e+09","1.2074627773e+08" "2024-03-29 07:16:00","1.0659182372e+09","1.5534649537e+08" "2024-03-29 07:17:00","1.1258935263e+09","1.8988793149e+08" "2024-03-29 07:18:00","1.1197642510e+09","1.9722552680e+08" "2024-03-29 07:19:00","1.0023051647e+09","1.5387392472e+08" "2024-03-29 07:20:00","1.1561053089e+09","1.3535499489e+08" "2024-03-29 07:21:00","1.4133528520e+09","1.3488254311e+08" "2024-03-29 07:22:00","1.3076188769e+09","1.3976214245e+08" "2024-03-29 07:23:00","1.2970722863e+09","1.6506834342e+08" "2024-03-29 07:24:00","1.2790780733e+09","1.3939497927e+08" "2024-03-29 07:25:00","1.2222935078e+09","3.3877081695e+08" "2024-03-29 07:26:00","1.2899624650e+09","1.3297575470e+08" "2024-03-29 07:27:00","1.2026877039e+09","1.2528053986e+08" "2024-03-29 07:28:00","1.3352266917e+09","1.3714105159e+08" "2024-03-29 07:29:00","1.2806872964e+09","1.6584251422e+08" "2024-03-29 07:30:00","1.1766229005e+09","1.6041347864e+08" "2024-03-29 07:31:00","1.5200442651e+09","1.6652949656e+08" "2024-03-29 07:32:00","1.6069337556e+09","1.6757310512e+08" "2024-03-29 07:33:00","1.3918898294e+09","1.9176383668e+08" "2024-03-29 07:34:00","1.4891533079e+09","1.7946676440e+08" "2024-03-29 07:35:00","1.5698324623e+09","1.7136413529e+08" "2024-03-29 07:36:00","1.6900960183e+09","2.0079078836e+08" "2024-03-29 07:37:00","1.7707687378e+09","1.8024729030e+08" "2024-03-29 07:38:00","1.7298843675e+09","2.1832687558e+08" "2024-03-29 07:39:00","1.7088024177e+09","1.8602074367e+08" "2024-03-29 07:40:00","2.0141001915e+09","1.5845980453e+08" "2024-03-29 07:41:00","1.7709973546e+09","2.0960749673e+08" "2024-03-29 07:42:00","1.6293148260e+09","1.8553126930e+08" "2024-03-29 07:43:00","1.8656679556e+09","1.9947509193e+08" "2024-03-29 07:44:00","1.7675976303e+09","2.2430155475e+08" "2024-03-29 07:45:00","1.9394513395e+09","2.0655719988e+08" "2024-03-29 07:46:00","2.0929462510e+09","2.4500509113e+08" "2024-03-29 07:47:00","2.1986218585e+09","2.8988223333e+08" "2024-03-29 07:48:00","1.9303359736e+09","3.6129086992e+08" "2024-03-29 07:49:00","1.5961002241e+09","2.5452636795e+08" "2024-03-29 07:50:00","2.1897697814e+09","2.4029132948e+08" "2024-03-29 07:51:00","2.1498160017e+09","2.4770389777e+08" "2024-03-29 07:52:00","2.5172378179e+09","2.3774298594e+08" "2024-03-29 07:53:00","2.5894793860e+09","2.7815585039e+08" "2024-03-29 07:54:00","2.3593957204e+09","2.5568660224e+08" "2024-03-29 07:55:00","2.6926723255e+09","2.5034438827e+08" "2024-03-29 07:56:00","2.7308314549e+09","2.5800484694e+08" "2024-03-29 07:57:00","2.4701616144e+09","2.7088568869e+08" "2024-03-29 07:58:00","2.9521138927e+09","2.4144726374e+08" "2024-03-29 07:59:00","2.9119872877e+09","2.7308276044e+08" "2024-03-29 08:00:00","3.3705265337e+09","2.5508251708e+08" "2024-03-29 08:01:00","3.5171333334e+09","2.5889858090e+08" "2024-03-29 08:02:00","3.1211843920e+09","3.1793735028e+08" "2024-03-29 08:03:00","3.2528056676e+09","2.6025975930e+08" "2024-03-29 08:04:00","3.2610693669e+09","2.5413069086e+08" "2024-03-29 08:05:00","3.0991524347e+09","2.7149222609e+08" "2024-03-29 08:06:00","3.4872374863e+09","2.7797715499e+08" "2024-03-29 08:07:00","3.3030224563e+09","2.6190353006e+08" "2024-03-29 08:08:00","3.4780968591e+09","2.7330142424e+08" "2024-03-29 08:09:00","3.3845850892e+09","3.6696705889e+08" "2024-03-29 08:10:00","3.2300538017e+09","5.1686944405e+08" "2024-03-29 08:11:00","3.7525470807e+09","5.4361456519e+08" "2024-03-29 08:12:00","3.8057123546e+09","5.4581450181e+08" "2024-03-29 08:13:00","2.7745539734e+09","5.3703554613e+08" "2024-03-29 08:14:00","4.6796107711e+09","4.8053044984e+08" "2024-03-29 08:15:00","3.8887607226e+09","3.5568723264e+08" "2024-03-29 08:16:00","4.0267808754e+09","4.0532020806e+08" "2024-03-29 08:17:00","3.8392548160e+09","3.7391366576e+08" "2024-03-29 08:18:00","4.6984854360e+09","3.7935636033e+08" "2024-03-29 08:19:00","3.4366366221e+09","3.5851683691e+08" "2024-03-29 08:20:00","4.7668019452e+09","5.6571313309e+08" "2024-03-29 08:21:00","3.7708089239e+09","3.5092545240e+08" "2024-03-29 08:22:00","4.1413888130e+09","3.8178061950e+08" "2024-03-29 08:23:00","4.0898372355e+09","3.7434531210e+08" "2024-03-29 08:24:00","4.3209231225e+09","3.7694314939e+08" "2024-03-29 08:25:00","3.2749077842e+09","3.6077584966e+08" "2024-03-29 08:26:00","5.1144037805e+09","6.6814839943e+08" "2024-03-29 08:27:00","3.3585300179e+09","4.7016496616e+08" "2024-03-29 08:28:00","5.1179204344e+09","5.1315447132e+08" "2024-03-29 08:29:00","3.4394709844e+09","4.4029206092e+08" "2024-03-29 08:30:00","4.7907395866e+09","7.7482964099e+08" "2024-03-29 08:31:00","2.7710942131e+09","5.2225960524e+08" "2024-03-29 08:32:00","4.9839129796e+09","7.0815228410e+08" "2024-03-29 08:33:00","3.3593130054e+09","3.2138896558e+08" "2024-03-29 08:34:00","3.1631809567e+09","3.7547595319e+08" "2024-03-29 08:35:00","2.5004565473e+09","2.7703272639e+08" "2024-03-29 08:36:00","3.6810590965e+09","3.9155504723e+08" "2024-03-29 08:37:00","3.4571219013e+09","4.6690516947e+08" "2024-03-29 08:38:00","3.7069240702e+09","3.6107951378e+08" "2024-03-29 08:39:00","2.6005505238e+09","2.6879608683e+08" "2024-03-29 08:40:00","5.2876667270e+09","5.3845699888e+08" "2024-03-29 08:41:00","2.5982696233e+09","3.2358329754e+08" "2024-03-29 08:42:00","4.3309016219e+09","5.2615904330e+08" "2024-03-29 08:43:00","2.9243664570e+09","3.3098889578e+08" "2024-03-29 08:44:00","4.3583148753e+09","4.7470371259e+08" "2024-03-29 08:45:00","2.9864321329e+09","4.0588174288e+08" "2024-03-29 08:46:00","4.8229835776e+09","5.9483366545e+08" "2024-03-29 08:47:00","2.7364421669e+09","2.9929391557e+08" "2024-03-29 08:48:00","4.5582059441e+09","4.7003846130e+08" "2024-03-29 08:49:00","3.5855328720e+09","5.2278680536e+08" "2024-03-29 08:50:00","3.4409244232e+09","7.1699257137e+08" "2024-03-29 08:51:00","2.5456051547e+09","4.0770659313e+08" "2024-03-29 08:52:00","4.5727392484e+09","1.2479531087e+09" "2024-03-29 08:53:00","2.6882078030e+09","9.0126789012e+08" "2024-03-29 08:54:00","4.1119066561e+09","1.0362655561e+09" "2024-03-29 08:55:00","2.5575516416e+09","6.6060123279e+08" "2024-03-29 08:56:00","4.4588063070e+09","1.1051043487e+09" "2024-03-29 08:57:00","2.7193294252e+09","2.7520324655e+08" "2024-03-29 08:58:00","4.0228077532e+09","4.0478817822e+08" "2024-03-29 08:59:00","2.1931448593e+09","2.6635919602e+08" "2024-03-29 09:00:00","3.5528816745e+09","4.6976593757e+08" "2024-03-29 09:01:00","2.2566124861e+09","2.7197624027e+08" "2024-03-29 09:02:00","3.8428572629e+09","4.8596514755e+08" "2024-03-29 09:03:00","2.3042108429e+09","3.2024627416e+08" "2024-03-29 09:04:00","4.1259608325e+09","4.4776778498e+08" "2024-03-29 09:05:00","2.6096143617e+09","3.0657835490e+08" "2024-03-29 09:06:00","4.1181707022e+09","4.5606308353e+08" "2024-03-29 09:07:00","2.7285070225e+09","2.9801775763e+08" "2024-03-29 09:08:00","4.4873655329e+09","4.7514629467e+08" "2024-03-29 09:09:00","3.8168464225e+09","3.5542539588e+08" "2024-03-29 09:10:00","3.3185542617e+09","3.9661839649e+08" "2024-03-29 09:11:00","2.3670344669e+09","2.9008618229e+08" "2024-03-29 09:12:00","3.9270216526e+09","3.8138878016e+08" "2024-03-29 09:13:00","3.5280218174e+09","3.4550369877e+08" "2024-03-29 09:14:00","3.6362083324e+09","4.1451055792e+08" "2024-03-29 09:15:00","2.8551048693e+09","2.8044549877e+08" "2024-03-29 09:16:00","4.4142549479e+09","4.6881346218e+08" "2024-03-29 09:17:00","2.7060528950e+09","2.6585615629e+08" "2024-03-29 09:18:00","4.7564049443e+09","5.0046322213e+08" "2024-03-29 09:19:00","3.0419997739e+09","3.8967478444e+08" "2024-03-29 09:20:00","4.0000996207e+09","4.9292425764e+08" "2024-03-29 09:21:00","2.4486921781e+09","2.9743111826e+08" "2024-03-29 09:22:00","3.9088413487e+09","4.6384376933e+08" "2024-03-29 09:23:00","3.0082458165e+09","2.9023573320e+08" "2024-03-29 09:24:00","4.9538119951e+09","4.7757332922e+08" "2024-03-29 09:25:00","4.5635965026e+09","4.2419181684e+08" "2024-03-29 09:26:00","4.2959198843e+09","4.2922141382e+08" "2024-03-29 09:27:00","3.2822064963e+09","3.3231229524e+08" "2024-03-29 09:28:00","5.2238444685e+09","4.8471117170e+08" "2024-03-29 09:29:00","3.6322213169e+09","3.3252911647e+08" "2024-03-29 09:30:00","5.4117149702e+09","5.0947579932e+08" "2024-03-29 09:31:00","3.5740934243e+09","2.9640959118e+08" "2024-03-29 09:32:00","5.2636626731e+09","6.3200777736e+08" "2024-03-29 09:33:00","3.8370753187e+09","5.6507658838e+08" "2024-03-29 09:34:00","5.5365884599e+09","7.5441192559e+08" "2024-03-29 09:35:00","3.8072417004e+09","5.5067269707e+08" "2024-03-29 09:36:00","5.9780920673e+09","6.0207729064e+08" "2024-03-29 09:37:00","4.3588175158e+09","4.2587468830e+08" "2024-03-29 09:38:00","6.0103792347e+09","4.9971041134e+08" "2024-03-29 09:39:00","3.7748692733e+09","3.3236856006e+08" "2024-03-29 09:40:00","5.3358192080e+09","4.6008096714e+08" "2024-03-29 09:41:00","3.3411263544e+09","3.2860308818e+08" "2024-03-29 09:42:00","5.1492950480e+09","4.4872080037e+08" "2024-03-29 09:43:00","3.5786259252e+09","2.9668034737e+08" "2024-03-29 09:44:00","5.2556869248e+09","4.5343520922e+08" "2024-03-29 09:45:00","3.1913094912e+09","3.0980901306e+08" "2024-03-29 09:46:00","4.6614999093e+09","4.5408452234e+08" "2024-03-29 09:47:00","3.4471330399e+09","2.8902277899e+08" "2024-03-29 09:48:00","4.8709585326e+09","4.2185974461e+08" "2024-03-29 09:49:00","3.0436567167e+09","3.1352885357e+08" "2024-03-29 09:50:00","4.2365625897e+09","4.3538814677e+08" "2024-03-29 09:51:00","3.0291451300e+09","2.7164099475e+08" "2024-03-29 09:52:00","4.6517124024e+09","6.4872597183e+08" "2024-03-29 09:53:00","2.8003920008e+09","4.5103122130e+08" "2024-03-29 09:54:00","4.4099205601e+09","7.1796284177e+08" "2024-03-29 09:55:00","2.7598666463e+09","4.4199046351e+08" "2024-03-29 09:56:00","3.3612874658e+09","6.6101531209e+08" "2024-03-29 09:57:00","2.5395727236e+09","4.4840615667e+08" "2024-03-29 09:58:00","3.8008295389e+09","5.2296357125e+08" "2024-03-29 09:59:00","2.5791590136e+09","4.0219071362e+08" "2024-03-29 10:00:00","3.6224633230e+09","5.6467372456e+08" "2024-03-29 10:01:00","3.2125579210e+09","4.7278659756e+08" "2024-03-29 10:02:00","3.7725876148e+09","5.6345948801e+08" "2024-03-29 10:03:00","3.8583859046e+09","3.8848343438e+08" "2024-03-29 10:04:00","3.3691088573e+09","3.5374504607e+08" "2024-03-29 10:05:00","2.5871557561e+09","3.7019119312e+08" "2024-03-29 10:06:00","3.7774146105e+09","6.2933221461e+08" "2024-03-29 10:07:00","2.9211801405e+09","4.3444042909e+08" "2024-03-29 10:08:00","4.1833703559e+09","5.6265333091e+08" "2024-03-29 10:09:00","3.2788729108e+09","3.6907737896e+08" "2024-03-29 10:10:00","4.0130865963e+09","4.4714421192e+08" "2024-03-29 10:11:00","3.7201153347e+09","3.7819202725e+08" "2024-03-29 10:12:00","3.9362620756e+09","3.8488358774e+08" "2024-03-29 10:13:00","4.2190844439e+09","4.2007714511e+08" "2024-03-29 10:14:00","3.8555142723e+09","3.7815567399e+08" "2024-03-29 10:15:00","3.5222244321e+09","3.6887406306e+08" "2024-03-29 10:16:00","4.5146944348e+09","4.6691879010e+08" "2024-03-29 10:17:00","3.3749233719e+09","3.1223653496e+08" "2024-03-29 10:18:00","5.2442518420e+09","4.7304915670e+08" "2024-03-29 10:19:00","3.6968596552e+09","3.6600676719e+08" "2024-03-29 10:20:00","5.0230143117e+09","4.1603208745e+08" "2024-03-29 10:21:00","3.3775659352e+09","3.2420277497e+08" "2024-03-29 10:22:00","4.2558710518e+09","4.1436986995e+08" "2024-03-29 10:23:00","3.3909492258e+09","2.9606188320e+08" "2024-03-29 10:24:00","4.1887059931e+09","3.6681081093e+08" "2024-03-29 10:25:00","2.8552922153e+09","3.0666099819e+08" "2024-03-29 10:26:00","4.9328645140e+09","4.6314402462e+08" "2024-03-29 10:27:00","3.7396752939e+09","3.8954324824e+08" "2024-03-29 10:28:00","5.4636022424e+09","5.4990207507e+08" "2024-03-29 10:29:00","3.5458340730e+09","5.5951761969e+08" "2024-03-29 10:30:00","4.7093663566e+09","8.1397794283e+08" "2024-03-29 10:31:00","3.2726598583e+09","5.3868332320e+08" "2024-03-29 10:32:00","4.5444676336e+09","8.2282050807e+08" "2024-03-29 10:33:00","3.5961626945e+09","5.9977669619e+08" "2024-03-29 10:34:00","5.1774863675e+09","7.6959627986e+08" "2024-03-29 10:35:00","4.2146424576e+09","5.9182362494e+08" "2024-03-29 10:36:00","5.4000995037e+09","7.2202651806e+08" "2024-03-29 10:37:00","4.1192271066e+09","5.9030882020e+08" "2024-03-29 10:38:00","5.2401720639e+09","8.2868004514e+08" "2024-03-29 10:39:00","4.0382437178e+09","6.2118006568e+08" "2024-03-29 10:40:00","3.9380797351e+09","6.3481420499e+08" "2024-03-29 10:41:00","4.9199456873e+09","7.4476600628e+08" "2024-03-29 10:42:00","5.1831910259e+09","8.8726579108e+08" "2024-03-29 10:43:00","4.6462630118e+09","6.9763527086e+08" "2024-03-29 10:44:00","4.5623172973e+09","6.2679520574e+08" "2024-03-29 10:45:00","3.5061430523e+09","5.1703453269e+08" "2024-03-29 10:46:00","4.3555132486e+09","6.9266042317e+08" "2024-03-29 10:47:00","3.4586749266e+09","5.5625172211e+08" "2024-03-29 10:48:00","4.0468518955e+09","7.2593389883e+08" "2024-03-29 10:49:00","3.7141832591e+09","6.1813109569e+08" "2024-03-29 10:50:00","4.4396065297e+09","7.1373497007e+08" "2024-03-29 10:51:00","3.1635834698e+09","6.2649340852e+08" "2024-03-29 10:52:00","4.2279675589e+09","7.5884990208e+08" "2024-03-29 10:53:00","3.0857957571e+09","6.2854980008e+08" "2024-03-29 10:54:00","4.0706241016e+09","8.0411041805e+08" "2024-03-29 10:55:00","2.9684268128e+09","5.9229764446e+08" "2024-03-29 10:56:00","4.4096034033e+09","6.7476414496e+08" "2024-03-29 10:57:00","3.6322174986e+09","5.3103075429e+08" "2024-03-29 10:58:00","4.4636213150e+09","8.4934050407e+08" "2024-03-29 10:59:00","3.2012534659e+09","5.2134606635e+08" "2024-03-29 11:00:00","4.3981304127e+09","7.0750311028e+08" "2024-03-29 11:01:00","3.7054175458e+09","5.8891216090e+08" "2024-03-29 11:02:00","4.5765092304e+09","7.0683336213e+08" "2024-03-29 11:03:00","3.4790179920e+09","5.8518385490e+08" "2024-03-29 11:04:00","4.1548819735e+09","7.8332643443e+08" "2024-03-29 11:05:00","3.1577381688e+09","6.0119601014e+08" "2024-03-29 11:06:00","3.8150836315e+09","6.9564784803e+08" "2024-03-29 11:07:00","2.6192130721e+09","5.4889809941e+08" "2024-03-29 11:08:00","4.2811363930e+09","7.5626378100e+08" "2024-03-29 11:09:00","3.1382533329e+09","5.7816108558e+08" "2024-03-29 11:10:00","4.2958586877e+09","7.9416941234e+08" "2024-03-29 11:11:00","3.1712423291e+09","6.6692421960e+08" "2024-03-29 11:12:00","4.3019260346e+09","7.7040852098e+08" "2024-03-29 11:13:00","3.6081267760e+09","5.9971361464e+08" "2024-03-29 11:14:00","4.2393107792e+09","8.0964889129e+08" "2024-03-29 11:15:00","3.0743430656e+09","6.8403109776e+08" "2024-03-29 11:16:00","4.1460642208e+09","7.8109148546e+08" "2024-03-29 11:17:00","4.7632472503e+09","6.8009495141e+08" "2024-03-29 11:18:00","4.8239727371e+09","6.8626448976e+08" "2024-03-29 11:19:00","4.4096215235e+09","6.8075372452e+08" "2024-03-29 11:20:00","5.3947889415e+09","7.7528717603e+08" "2024-03-29 11:21:00","3.8431402170e+09","5.4456463902e+08" "2024-03-29 11:22:00","5.2560570652e+09","1.0299809288e+09" "2024-03-29 11:23:00","4.0457092293e+09","5.8546852026e+08" "2024-03-29 11:24:00","5.6406915568e+09","7.6204211247e+08" "2024-03-29 11:25:00","4.8609487977e+09","6.3874422678e+08" "2024-03-29 11:26:00","5.6821306101e+09","7.5915026745e+08" "2024-03-29 11:27:00","4.4216383748e+09","6.0787552641e+08" "2024-03-29 11:28:00","5.0053233513e+09","7.0061315788e+08" "2024-03-29 11:29:00","4.0014853014e+09","3.8703503904e+08" "2024-03-29 11:30:00","4.8633268574e+09","5.6917079612e+08" "2024-03-29 11:31:00","3.4277801717e+09","4.6508766043e+08" "2024-03-29 11:32:00","3.8010923950e+09","5.7015979523e+08" "2024-03-29 11:33:00","3.1454810787e+09","4.1022163269e+08" "2024-03-29 11:34:00","3.7193365082e+09","7.5240847267e+08" "2024-03-29 11:35:00","3.1330790225e+09","9.7949780244e+08" "2024-03-29 11:36:00","3.4083317121e+09","1.1815306135e+09" "2024-03-29 11:37:00","2.8291515229e+09","9.5474889502e+08" "2024-03-29 11:38:00","3.1830186557e+09","6.2549811992e+08" "2024-03-29 11:39:00","2.5535335274e+09","5.1648618221e+08" "2024-03-29 11:40:00","3.3117964062e+09","4.8591201103e+08" "2024-03-29 11:41:00","2.6013724257e+09","3.5244730653e+08" "2024-03-29 11:42:00","3.0781266780e+09","5.5212438610e+08" "2024-03-29 11:43:00","2.3257746566e+09","3.1978412166e+08" "2024-03-29 11:44:00","3.2277896936e+09","4.0037871205e+08" "2024-03-29 11:45:00","2.5481431502e+09","3.2303674059e+08" "2024-03-29 11:46:00","3.2376743669e+09","4.1594093747e+08" "2024-03-29 11:47:00","2.6657779491e+09","3.6112097861e+08" "2024-03-29 11:48:00","3.4429211000e+09","4.1151775050e+08" "2024-03-29 11:49:00","2.9205745701e+09","3.1352681016e+08" "2024-03-29 11:50:00","3.6060033136e+09","4.9972757006e+08" "2024-03-29 11:51:00","2.6908118671e+09","4.6451508412e+08" "2024-03-29 11:52:00","2.9846394020e+09","5.6264408739e+08" "2024-03-29 11:53:00","2.9540658820e+09","7.6365418469e+08" "2024-03-29 11:54:00","2.7771067809e+09","7.1025474561e+08" "2024-03-29 11:55:00","2.6088035688e+09","6.1953925011e+08" "2024-03-29 11:56:00","2.7593217368e+09","4.0899293037e+08" "2024-03-29 11:57:00","2.3724931031e+09","4.0402206298e+08" "2024-03-29 11:58:00","2.8356343724e+09","3.6570344308e+08" "2024-03-29 11:59:00","2.4077934021e+09","3.4374325472e+08" "2024-03-29 12:00:00","3.0793261264e+09","4.4907305115e+08" "2024-03-29 12:01:00","2.6573971916e+09","4.2999420826e+08" "2024-03-29 12:02:00","2.9547724471e+09","5.8819002473e+08" "2024-03-29 12:03:00","2.4121004101e+09","3.5646542625e+08" "2024-03-29 12:04:00","2.8344932343e+09","3.6818202766e+08" "2024-03-29 12:05:00","2.6287218934e+09","2.7924037801e+08" "2024-03-29 12:06:00","3.3292978884e+09","3.2159029906e+08" "2024-03-29 12:07:00","2.6367583618e+09","2.8124149777e+08" "2024-03-29 12:08:00","3.1537484672e+09","3.4404980491e+08" "2024-03-29 12:09:00","2.5652016055e+09","2.7098316988e+08" "2024-03-29 12:10:00","2.4357037991e+09","2.8412609529e+08" "2024-03-29 12:11:00","3.4473621941e+09","3.2055304942e+08" "2024-03-29 12:12:00","3.1639577806e+09","3.2546712957e+08" "2024-03-29 12:13:00","2.5790860006e+09","2.5739333740e+08" "2024-03-29 12:14:00","3.0060896179e+09","2.9474902441e+08" "2024-03-29 12:15:00","2.3866126464e+09","2.5592417174e+08" "2024-03-29 12:16:00","3.2567374830e+09","2.8476619837e+08" "2024-03-29 12:17:00","2.5930270721e+09","2.6764335910e+08" "2024-03-29 12:18:00","2.9116484159e+09","2.9921944034e+08" "2024-03-29 12:19:00","2.5549907205e+09","3.0575683335e+08" "2024-03-29 12:20:00","3.0297059087e+09","2.7812190379e+08" "2024-03-29 12:21:00","2.2374664643e+09","3.0205254358e+08" "2024-03-29 12:22:00","3.0178457259e+09","2.7435474612e+08" "2024-03-29 12:23:00","2.3808744842e+09","2.5309039202e+08" "2024-03-29 12:24:00","2.8392337481e+09","3.9808946648e+08" "2024-03-29 12:25:00","2.4519341061e+09","3.8766615242e+08" "2024-03-29 12:26:00","2.2393029367e+09","3.1648031879e+08" "2024-03-29 12:27:00","3.1889801137e+09","4.5569039820e+08" "2024-03-29 12:28:00","3.0092584180e+09","4.2024997118e+08" "2024-03-29 12:29:00","2.5220257513e+09","3.6844557113e+08" "2024-03-29 12:30:00","1.9339750891e+09","2.7332667329e+08" "2024-03-29 12:31:00","2.7203204901e+09","3.9640688972e+08" "2024-03-29 12:32:00","2.5583246044e+09","3.5085994304e+08" "2024-03-29 12:33:00","2.3248709421e+09","2.6692013292e+08" "2024-03-29 12:34:00","2.6373130535e+09","3.4972788920e+08" "2024-03-29 12:35:00","2.2056856908e+09","3.2521432802e+08" "2024-03-29 12:36:00","1.8395850011e+09","3.5358724126e+08" "2024-03-29 12:37:00","2.7556070007e+09","7.1930152940e+08" "2024-03-29 12:38:00","2.2542280336e+09","5.4326699488e+08" "2024-03-29 12:39:00","2.9158015642e+09","6.7105471710e+08" "2024-03-29 12:40:00","2.3088704580e+09","5.0822031800e+08" "2024-03-29 12:41:00","3.3617682074e+09","5.0991877853e+08" "2024-03-29 12:42:00","3.4052408428e+09","3.3896699248e+08" "2024-03-29 12:43:00","2.4032969137e+09","3.3830979201e+08" "2024-03-29 12:44:00","2.1642461180e+09","2.4384273605e+08" "2024-03-29 12:45:00","3.3586977232e+09","3.2411705514e+08" "2024-03-29 12:46:00","2.9684231039e+09","2.7473161129e+08" "2024-03-29 12:47:00","2.3720560020e+09","2.3376789436e+08" "2024-03-29 12:48:00","3.4600851785e+09","3.6817024134e+08" "2024-03-29 12:49:00","2.6391375299e+09","2.9332107525e+08" "2024-03-29 12:50:00","3.0929216562e+09","3.2840283092e+08" "2024-03-29 12:51:00","2.9656072533e+09","3.4325560918e+08" "2024-03-29 12:52:00","2.9656072533e+09","3.4325560918e+08" "2024-03-29 12:53:00","2.5167781382e+09","2.7823671363e+08" "2024-03-29 12:54:00","2.1482479016e+09","2.1978176083e+08" "2024-03-29 12:55:00","3.0427499923e+09","3.8977913876e+08" "2024-03-29 12:56:00","2.1115261180e+09","2.5052890806e+08" "2024-03-29 12:57:00","2.7372490208e+09","4.2139346759e+08" "2024-03-29 12:58:00","2.5023849515e+09","3.1250509023e+08" "2024-03-29 12:59:00","2.4516848935e+09","2.9045768534e+08" "2024-03-29 13:00:00","2.2538854366e+09","2.1784078981e+08" "2024-03-29 13:01:00","3.3631838130e+09","6.1937619438e+08" "2024-03-29 13:02:00","3.1200236894e+09","5.8045182085e+08" "2024-03-29 13:03:00","2.7384829695e+09","2.8811997340e+08" "2024-03-29 13:04:00","2.1237768287e+09","2.2095797433e+08" "2024-03-29 13:05:00","3.2115811617e+09","3.7383218318e+08" "2024-03-29 13:06:00","2.3327463513e+09","3.1095543022e+08" "2024-03-29 13:07:00","3.7959195702e+09","4.1132866019e+08" "2024-03-29 13:08:00","3.0283564036e+09","2.6748674893e+08" "2024-03-29 13:09:00","3.8234232226e+09","3.2679788544e+08" "2024-03-29 13:10:00","2.9131606312e+09","2.6998603492e+08" "2024-03-29 13:11:00","4.1391334527e+09","3.5649497727e+08" "2024-03-29 13:12:00","3.7821057104e+09","3.7886802554e+08" "2024-03-29 13:13:00","3.8447436019e+09","3.5018486117e+08" "2024-03-29 13:14:00","3.8372107293e+09","2.9560367255e+08" "2024-03-29 13:15:00","5.8464579534e+09","4.3734317138e+08" "2024-03-29 13:16:00","3.7837332471e+09","3.7327493707e+08" "2024-03-29 13:17:00","5.4500543095e+09","6.5077806959e+08" "2024-03-29 13:18:00","4.4245964049e+09","5.3938251718e+08" "2024-03-29 13:19:00","4.5966257912e+09","4.3413729069e+08" "2024-03-29 13:20:00","3.5435519394e+09","3.2621772339e+08" "2024-03-29 13:21:00","4.6714576350e+09","6.9536364693e+08" "2024-03-29 13:22:00","4.1782368716e+09","3.7208302289e+08" "2024-03-29 13:23:00","4.2467342568e+09","3.6277122254e+08" "2024-03-29 13:24:00","3.1967625963e+09","3.3336516184e+08" "2024-03-29 13:25:00","4.0050998528e+09","4.5685628211e+08" "2024-03-29 13:26:00","2.8435170082e+09","3.9456692386e+08" "2024-03-29 13:27:00","4.3320925520e+09","7.0911655834e+08" "2024-03-29 13:28:00","3.4959361238e+09","3.7495239266e+08" "2024-03-29 13:29:00","4.5702217045e+09","4.3565888160e+08" "2024-03-29 13:30:00","3.3651999512e+09","3.4224107974e+08" "2024-03-29 13:31:00","4.6615434819e+09","4.4304459610e+08" "2024-03-29 13:32:00","4.4251843719e+09","4.3762045474e+08" "2024-03-29 13:33:00","4.0845277410e+09","3.4162070796e+08" "2024-03-29 13:34:00","3.6231220541e+09","3.1033096674e+08" "2024-03-29 13:35:00","5.6140441038e+09","4.8449900333e+08" "2024-03-29 13:36:00","3.4247825529e+09","3.2742940638e+08" "2024-03-29 13:37:00","4.6745179115e+09","5.7201548778e+08" "2024-03-29 13:38:00","3.2221366901e+09","4.3856349960e+08" "2024-03-29 13:39:00","5.2340189431e+09","5.5823511675e+08" "2024-03-29 13:40:00","3.0082420828e+09","3.5875366385e+08" "2024-03-29 13:41:00","4.1390571872e+09","5.4638309870e+08" "2024-03-29 13:42:00","3.5870609192e+09","4.6244964173e+08" "2024-03-29 13:43:00","3.6108553658e+09","3.8420105163e+08" "2024-03-29 13:44:00","2.6282338774e+09","3.1040579502e+08" "2024-03-29 13:45:00","4.2657619516e+09","4.7403199457e+08" "2024-03-29 13:46:00","2.6951165284e+09","3.1895349195e+08" "2024-03-29 13:47:00","4.0833849534e+09","5.8218916639e+08" "2024-03-29 13:48:00","3.4314505764e+09","4.5787912433e+08" "2024-03-29 13:49:00","2.9821512681e+09","3.8838851623e+08" "2024-03-29 13:50:00","2.5299432803e+09","3.2577351086e+08" "2024-03-29 13:51:00","3.7003107543e+09","4.9947165428e+08" "2024-03-29 13:52:00","3.0090145897e+09","5.1829227428e+08" "2024-03-29 13:53:00","3.3625637028e+09","3.7316956348e+08" "2024-03-29 13:54:00","3.4269623525e+09","3.8399035545e+08" "2024-03-29 13:55:00","3.1351328213e+09","4.8677386458e+08" "2024-03-29 13:56:00","2.5967567014e+09","4.4379074518e+08" "2024-03-29 13:57:00","4.1936222743e+09","7.2285873995e+08" "2024-03-29 13:58:00","2.9204049369e+09","4.2968745818e+08" "2024-03-29 13:59:00","3.7725155037e+09","5.9845624799e+08" "2024-03-29 14:00:00","2.7036160815e+09","4.6678513824e+08" "2024-03-29 14:01:00","4.0254562448e+09","5.8996449317e+08" "2024-03-29 14:02:00","3.6607745212e+09","5.4150993052e+08" "2024-03-29 14:03:00","3.0058030074e+09","3.9163387415e+08" "2024-03-29 14:04:00","3.9331938960e+09","5.5081459213e+08" "2024-03-29 14:05:00","4.4370357227e+09","5.8088230504e+08" "2024-03-29 14:06:00","3.2645170730e+09","3.4028921222e+08" "2024-03-29 14:07:00","4.2144679598e+09","4.5501184369e+08" "2024-03-29 14:08:00","3.3668965443e+09","3.8544184989e+08" "2024-03-29 14:09:00","5.2547623664e+09","5.4544420867e+08" "2024-03-29 14:10:00","4.6815191235e+09","4.7129646575e+08" "2024-03-29 14:11:00","4.3224134334e+09","4.1195555807e+08" "2024-03-29 14:12:00","4.5450607082e+09","5.3735572981e+08" "2024-03-29 14:13:00","4.2384210663e+09","4.0356754125e+08" "2024-03-29 14:14:00","3.8488164599e+09","2.8978402901e+08" "2024-03-29 14:15:00","4.9896585089e+09","4.9192083387e+08" "2024-03-29 14:16:00","3.4395499375e+09","3.0680617363e+08" "2024-03-29 14:17:00","4.7491382126e+09","5.0585012633e+08" "2024-03-29 14:18:00","3.6580091239e+09","3.7154559855e+08" "2024-03-29 14:19:00","5.5086630804e+09","5.0144974149e+08" "2024-03-29 14:20:00","4.0622137397e+09","3.4342142281e+08" "2024-03-29 14:21:00","5.2605548490e+09","4.7221556987e+08" "2024-03-29 14:22:00","4.8835448273e+09","3.6677544991e+08" "2024-03-29 14:23:00","4.3664875295e+09","3.8172256540e+08" "2024-03-29 14:24:00","3.9589440025e+09","4.1893364419e+08" "2024-03-29 14:25:00","3.7926129726e+09","4.4515401754e+08" "2024-03-29 14:26:00","3.7189853476e+09","4.6343587264e+08" "2024-03-29 14:27:00","4.7325113899e+09","3.8597213209e+08" "2024-03-29 14:28:00","3.7037722025e+09","3.0686920031e+08" "2024-03-29 14:29:00","4.5304953183e+09","4.4677513185e+08" "2024-03-29 14:30:00","3.2480373111e+09","4.6593712911e+08" "2024-03-29 14:31:00","4.3953924672e+09","5.3486243085e+08" "2024-03-29 14:32:00","3.6342199043e+09","3.9901292745e+08" "2024-03-29 14:33:00","3.4785736211e+09","5.0676851429e+08" "2024-03-29 14:34:00","3.1995335772e+09","5.6413291909e+08" "2024-03-29 14:35:00","3.0606652055e+09","4.3118284235e+08" "2024-03-29 14:36:00","2.5863442317e+09","3.6382235810e+08" "2024-03-29 14:37:00","3.2341254748e+09","5.2793950650e+08" "2024-03-29 14:38:00","2.7686858650e+09","4.2080204274e+08" "2024-03-29 14:39:00","2.7569630561e+09","4.5981895408e+08" "2024-03-29 14:40:00","2.8695533746e+09","4.9500460292e+08" "2024-03-29 14:41:00","2.8347591234e+09","4.5361464578e+08" "2024-03-29 14:42:00","3.0656764337e+09","4.7508752407e+08" "2024-03-29 14:43:00","3.3349589975e+09","5.0891141049e+08" "2024-03-29 14:44:00","2.6915894485e+09","3.5756055556e+08" "2024-03-29 14:45:00","3.5420336276e+09","8.7282684192e+08" "2024-03-29 14:46:00","2.7519973792e+09","6.5723942670e+08" "2024-03-29 14:47:00","3.3716895015e+09","8.9854791364e+08" "2024-03-29 14:48:00","2.9141358958e+09","5.0811879001e+08" "2024-03-29 14:49:00","2.8528088268e+09","4.7182708769e+08" "2024-03-29 14:50:00","3.0690019231e+09","5.2213249153e+08" "2024-03-29 14:51:00","3.4164955510e+09","5.2298526826e+08" "2024-03-29 14:52:00","2.7151974872e+09","4.4335593169e+08" "2024-03-29 14:53:00","3.0120501746e+09","4.9898052639e+08" "2024-03-29 14:54:00","2.5920236054e+09","5.0118723824e+08" "2024-03-29 14:55:00","3.3552834880e+09","6.1470676252e+08" "2024-03-29 14:56:00","2.2817425944e+09","4.6041629157e+08" "2024-03-29 14:57:00","3.2468227205e+09","7.6024066717e+08" "2024-03-29 14:58:00","2.2386621879e+09","7.1138673641e+08" "2024-03-29 14:59:00","3.1604568303e+09","5.7910620208e+08" "2024-03-29 15:00:00","2.2926564016e+09","4.6857946388e+08" "2024-03-29 15:01:00","3.5544242960e+09","1.0865925981e+09"