"Title:","'桃園市網 > 桃園區網[CHT10G]-TANet-NCU-ASR9010-01-TenGigE0/6/1/6'" "Vertical Label:","'bits per second'" "Start Date:","2024-03-26 14:56:00" "End Date:","2024-03-26 14:56:00" "Step:","60" "Total Rows:","4316" "Graph ID:","500" "Host ID:","8" "" "Date","Inbound","Outbound" "2024-03-26 14:56:00","2.6196433050e+09","2.5362562810e+08" "2024-03-26 14:57:00","2.5398151796e+09","2.8902989089e+08" "2024-03-26 14:58:00","2.4920552686e+09","1.6739899756e+08" "2024-03-26 14:59:00","2.6723521687e+09","3.0757390883e+08" "2024-03-26 15:00:00","2.6729353642e+09","2.2311884509e+08" "2024-03-26 15:01:00","2.9660564320e+09","2.1882001522e+08" "2024-03-26 15:02:00","2.4990848958e+09","1.7670996993e+08" "2024-03-26 15:03:00","3.4642221687e+09","2.7241837675e+08" "2024-03-26 15:04:00","2.5719146048e+09","2.0125528724e+08" "2024-03-26 15:05:00","2.3208431898e+09","2.1029467039e+08" "2024-03-26 15:06:00","2.7788966547e+09","2.2530375352e+08" "2024-03-26 15:07:00","2.6788780534e+09","2.0451921812e+08" "2024-03-26 15:08:00","2.9013727662e+09","2.8225809544e+08" "2024-03-26 15:09:00","2.9283531503e+09","3.4452454360e+08" "2024-03-26 15:10:00","2.3594288601e+09","3.0051471849e+08" "2024-03-26 15:11:00","3.1679262675e+09","3.5362725012e+08" "2024-03-26 15:12:00","2.2934491478e+09","3.0619194128e+08" "2024-03-26 15:13:00","3.1756040247e+09","2.8855164488e+08" "2024-03-26 15:14:00","2.0402831981e+09","1.6411870044e+08" "2024-03-26 15:15:00","2.5204270588e+09","3.9910547380e+08" "2024-03-26 15:16:00","1.7257276172e+09","3.8541977212e+08" "2024-03-26 15:17:00","2.3804928931e+09","4.3171304699e+08" "2024-03-26 15:18:00","2.4409166101e+09","3.5918383247e+08" "2024-03-26 15:19:00","2.4237617244e+09","3.2989164449e+08" "2024-03-26 15:20:00","1.8995550096e+09","2.2956233574e+08" "2024-03-26 15:21:00","1.8152953527e+09","2.9494730607e+08" "2024-03-26 15:22:00","1.6442739043e+09","2.9216615524e+08" "2024-03-26 15:23:00","1.9505356288e+09","3.1036763787e+08" "2024-03-26 15:24:00","2.0209457333e+09","2.6976200392e+08" "2024-03-26 15:25:00","1.9740129201e+09","2.2949935300e+08" "2024-03-26 15:26:00","2.1064253193e+09","2.1409346197e+08" "2024-03-26 15:27:00","1.9059165537e+09","3.0943143577e+08" "2024-03-26 15:28:00","1.1129551908e+09","2.1732320841e+08" "2024-03-26 15:29:00","1.5114683802e+09","2.2577802657e+08" "2024-03-26 15:30:00","1.0350746376e+09","2.0463812062e+08" "2024-03-26 15:31:00","1.3451674322e+09","1.6752941381e+08" "2024-03-26 15:32:00","9.4155324814e+08","1.1829216023e+08" "2024-03-26 15:33:00","1.0907146656e+09","1.1989519145e+08" "2024-03-26 15:34:00","1.4493295678e+09","1.8059298719e+08" "2024-03-26 15:35:00","1.1034709197e+09","3.3341871613e+08" "2024-03-26 15:36:00","1.0568686147e+09","1.7411584068e+08" "2024-03-26 15:37:00","1.3225644649e+09","1.7042446779e+08" "2024-03-26 15:38:00","1.2545810582e+09","2.3004483896e+08" "2024-03-26 15:39:00","1.1346998476e+09","2.0824816070e+08" "2024-03-26 15:40:00","1.1019273536e+09","1.8819730552e+08" "2024-03-26 15:41:00","1.2097766142e+09","2.1099772460e+08" "2024-03-26 15:42:00","1.1033352129e+09","1.8507221913e+08" "2024-03-26 15:43:00","1.0176990920e+09","1.7291303424e+08" "2024-03-26 15:44:00","9.8473520131e+08","2.5155042928e+08" "2024-03-26 15:45:00","1.5238893900e+09","2.9504711975e+08" "2024-03-26 15:46:00","1.2712987753e+09","2.2581138874e+08" "2024-03-26 15:47:00","1.2273272815e+09","2.1554403069e+08" "2024-03-26 15:48:00","1.0548847800e+09","1.8494974002e+08" "2024-03-26 15:49:00","7.5865613743e+08","1.0855196331e+08" "2024-03-26 15:50:00","1.2451185557e+09","2.0421414914e+08" "2024-03-26 15:51:00","1.2515832452e+09","3.3769214434e+08" "2024-03-26 15:52:00","1.0093281272e+09","1.4981639547e+08" "2024-03-26 15:53:00","1.2649427098e+09","2.7920076528e+08" "2024-03-26 15:54:00","8.3836026251e+08","2.1027090858e+08" "2024-03-26 15:55:00","1.0982460400e+09","2.9526851324e+08" "2024-03-26 15:56:00","1.3283227126e+09","3.2321954115e+08" "2024-03-26 15:57:00","1.1939867860e+09","2.3464461070e+08" "2024-03-26 15:58:00","9.5477703553e+08","1.9841310942e+08" "2024-03-26 15:59:00","1.1547327331e+09","2.7253115000e+08" "2024-03-26 16:00:00","1.0065290835e+09","1.8271133963e+08" "2024-03-26 16:01:00","8.4800939750e+08","1.4585549160e+08" "2024-03-26 16:02:00","1.3102000940e+09","1.5958371284e+08" "2024-03-26 16:03:00","7.2990143209e+08","1.4824715302e+08" "2024-03-26 16:04:00","1.0664125735e+09","1.9381609704e+08" "2024-03-26 16:05:00","1.2845563897e+09","2.1330607523e+08" "2024-03-26 16:06:00","7.9347891885e+08","1.9333229890e+08" "2024-03-26 16:07:00","1.2872380456e+09","2.4375454644e+08" "2024-03-26 16:08:00","1.6274340963e+09","3.9268590232e+08" "2024-03-26 16:09:00","1.2379335855e+09","3.4096050373e+08" "2024-03-26 16:10:00","1.0282930682e+09","2.6546990810e+08" "2024-03-26 16:11:00","8.7790088260e+08","1.8993780288e+08" "2024-03-26 16:12:00","8.2258744736e+08","1.7316788268e+08" "2024-03-26 16:13:00","7.1785102781e+08","1.7714023837e+08" "2024-03-26 16:14:00","7.8626102213e+08","2.4535865819e+08" "2024-03-26 16:15:00","6.4913988908e+08","2.8218284643e+08" "2024-03-26 16:16:00","6.6186338026e+08","2.9005509895e+08" "2024-03-26 16:17:00","8.4563230397e+08","2.8925495191e+08" "2024-03-26 16:18:00","6.5627336109e+08","2.4168303564e+08" "2024-03-26 16:19:00","9.3353636510e+08","3.2018309540e+08" "2024-03-26 16:20:00","6.5574786023e+08","2.1768752499e+08" "2024-03-26 16:21:00","7.9596865819e+08","1.6909328799e+08" "2024-03-26 16:22:00","6.7624137730e+08","1.1379396416e+08" "2024-03-26 16:23:00","7.2859355298e+08","1.6698026251e+08" "2024-03-26 16:24:00","7.8084878410e+08","1.7840006995e+08" "2024-03-26 16:25:00","7.4151179206e+08","1.9357033646e+08" "2024-03-26 16:26:00","1.1102359471e+09","1.6534638608e+08" "2024-03-26 16:27:00","7.8528396428e+08","1.6405616218e+08" "2024-03-26 16:28:00","7.5915797341e+08","3.1896987331e+08" "2024-03-26 16:29:00","8.9165074737e+08","4.1226607428e+08" "2024-03-26 16:30:00","8.6370096909e+08","1.7277701559e+08" "2024-03-26 16:31:00","6.4861912930e+08","1.0603837637e+08" "2024-03-26 16:32:00","6.6421208738e+08","1.0437096237e+08" "2024-03-26 16:33:00","1.0770066480e+09","1.1599878482e+08" "2024-03-26 16:34:00","8.3499713951e+08","1.0388542738e+08" "2024-03-26 16:35:00","1.0963931974e+09","1.0613193973e+08" "2024-03-26 16:36:00","6.2620279635e+08","1.2268599093e+08" "2024-03-26 16:37:00","8.1751108064e+08","1.5259769725e+08" "2024-03-26 16:38:00","7.2079801973e+08","1.0101548938e+08" "2024-03-26 16:39:00","8.2361349713e+08","1.2660141311e+08" "2024-03-26 16:40:00","8.3706492070e+08","9.5283764866e+07" "2024-03-26 16:41:00","7.5053931208e+08","1.1291215489e+08" "2024-03-26 16:42:00","9.3994761170e+08","1.1187115214e+08" "2024-03-26 16:43:00","6.3977718629e+08","1.3009227385e+08" "2024-03-26 16:44:00","5.8193360644e+08","1.3054010552e+08" "2024-03-26 16:45:00","5.5835191913e+08","1.0969614323e+08" "2024-03-26 16:46:00","4.8896815374e+08","1.3013438275e+08" "2024-03-26 16:47:00","5.7585265615e+08","9.6269308726e+07" "2024-03-26 16:48:00","5.4267670087e+08","8.2270611281e+07" "2024-03-26 16:49:00","5.0646123145e+08","1.2518366946e+08" "2024-03-26 16:50:00","7.2467830117e+08","9.9813186140e+07" "2024-03-26 16:51:00","6.9124959051e+08","1.5295209235e+08" "2024-03-26 16:52:00","4.8118519183e+08","1.4372043795e+08" "2024-03-26 16:53:00","6.9885385026e+08","2.1784986557e+08" "2024-03-26 16:54:00","8.2206125992e+08","1.6475462680e+08" "2024-03-26 16:55:00","9.3135231080e+08","1.7138876746e+08" "2024-03-26 16:56:00","6.8268232647e+08","1.5016056571e+08" "2024-03-26 16:57:00","8.4176012450e+08","1.7379665782e+08" "2024-03-26 16:58:00","6.5114737962e+08","9.6517446594e+07" "2024-03-26 16:59:00","8.0354965010e+08","2.3856867341e+08" "2024-03-26 17:00:00","5.3509273704e+08","8.5042895261e+08" "2024-03-26 17:01:00","4.8575037511e+08","3.5808194339e+08" "2024-03-26 17:02:00","6.0733442773e+08","7.4594826802e+08" "2024-03-26 17:03:00","6.2648231031e+08","6.5082973840e+08" "2024-03-26 17:04:00","5.2783616687e+08","8.5813844913e+08" "2024-03-26 17:05:00","4.2518160075e+08","4.1361008900e+08" "2024-03-26 17:06:00","5.9953363689e+08","3.0285214337e+08" "2024-03-26 17:07:00","6.2794011789e+08","2.1127255409e+08" "2024-03-26 17:08:00","4.1802152968e+08","2.2869025562e+08" "2024-03-26 17:09:00","7.4823702349e+08","2.1658349695e+08" "2024-03-26 17:10:00","5.6254098054e+08","2.6579194454e+08" "2024-03-26 17:11:00","5.4847048816e+08","9.5712155946e+07" "2024-03-26 17:12:00","5.4435138879e+08","1.6507689593e+08" "2024-03-26 17:13:00","4.2014431509e+08","1.4178629621e+08" "2024-03-26 17:14:00","5.3811544155e+08","9.6205674222e+07" "2024-03-26 17:15:00","5.2503565618e+08","1.1015615391e+08" "2024-03-26 17:16:00","4.1889212738e+08","1.1596810294e+08" "2024-03-26 17:17:00","4.8640268057e+08","1.1036004048e+08" "2024-03-26 17:18:00","3.4779865083e+08","1.1241805427e+08" "2024-03-26 17:19:00","3.1750310428e+08","9.3076440917e+07" "2024-03-26 17:20:00","3.0362105764e+08","7.5945442796e+07" "2024-03-26 17:21:00","4.6506385432e+08","1.3329718203e+08" "2024-03-26 17:22:00","3.3840334767e+08","1.6822094705e+08" "2024-03-26 17:23:00","3.5918901871e+08","2.3121585652e+08" "2024-03-26 17:24:00","3.3354658657e+08","1.9948944997e+08" "2024-03-26 17:25:00","5.5159924702e+08","5.8162123037e+08" "2024-03-26 17:26:00","6.5475308356e+08","3.5429248178e+08" "2024-03-26 17:27:00","6.8890622670e+08","2.3450641461e+08" "2024-03-26 17:28:00","3.6226197814e+08","1.7064108096e+08" "2024-03-26 17:29:00","5.5769020845e+08","1.5585901342e+08" "2024-03-26 17:30:00","4.1341314209e+08","8.4093745768e+07" "2024-03-26 17:31:00","4.0828428736e+08","1.0282691937e+08" "2024-03-26 17:32:00","4.2234665522e+08","8.8032640571e+07" "2024-03-26 17:33:00","3.3066629133e+08","9.3456766351e+07" "2024-03-26 17:34:00","3.7425683579e+08","1.1477823846e+08" "2024-03-26 17:35:00","3.4486452080e+08","8.9278310392e+07" "2024-03-26 17:36:00","4.1317716196e+08","1.0964901926e+08" "2024-03-26 17:37:00","3.7581897220e+08","1.5268470020e+08" "2024-03-26 17:38:00","3.0768697577e+08","1.6390462974e+08" "2024-03-26 17:39:00","3.1339551748e+08","1.7279006956e+08" "2024-03-26 17:40:00","2.9573716501e+08","1.2132805992e+08" "2024-03-26 17:41:00","1.9314542434e+08","8.6290674550e+07" "2024-03-26 17:42:00","3.1304153473e+08","7.9147750740e+07" "2024-03-26 17:43:00","2.5386474467e+08","9.4634379646e+07" "2024-03-26 17:44:00","2.5768946485e+08","1.0816575322e+08" "2024-03-26 17:45:00","3.5338901641e+08","8.2078889661e+07" "2024-03-26 17:46:00","3.4573710153e+08","7.1872417300e+07" "2024-03-26 17:47:00","4.2978626258e+08","7.3460523236e+07" "2024-03-26 17:48:00","2.8560934694e+08","5.8459118621e+07" "2024-03-26 17:49:00","2.5429146079e+08","1.2212052860e+08" "2024-03-26 17:50:00","2.3951021590e+08","6.7150744393e+07" "2024-03-26 17:51:00","3.3033003858e+08","7.5147185724e+07" "2024-03-26 17:52:00","3.6536264174e+08","8.4363557985e+07" "2024-03-26 17:53:00","2.8371406927e+08","7.0726445171e+07" "2024-03-26 17:54:00","2.4155823827e+08","6.8537909131e+07" "2024-03-26 17:55:00","2.4827469603e+08","8.1404185945e+07" "2024-03-26 17:56:00","1.6780506297e+08","6.7785360204e+07" "2024-03-26 17:57:00","2.4370999468e+08","7.8229460653e+07" "2024-03-26 17:58:00","3.1492400672e+08","7.6231041715e+07" "2024-03-26 17:59:00","2.2912347743e+08","1.2149628519e+08" "2024-03-26 18:00:00","2.0473787930e+08","1.1692593925e+08" "2024-03-26 18:01:00","2.8389698946e+08","8.7459910111e+07" "2024-03-26 18:02:00","2.6036952966e+08","6.9540291937e+07" "2024-03-26 18:03:00","2.4202015225e+08","7.0141340124e+07" "2024-03-26 18:04:00","3.0685135238e+08","1.3501077631e+08" "2024-03-26 18:05:00","2.7001439111e+08","1.3513226206e+08" "2024-03-26 18:06:00","2.9584601339e+08","1.3512567900e+08" "2024-03-26 18:07:00","3.7919301136e+08","1.8683898953e+08" "2024-03-26 18:08:00","3.5190440385e+08","1.5666912261e+08" "2024-03-26 18:09:00","3.0991319051e+08","1.2700366570e+08" "2024-03-26 18:10:00","3.5804769066e+08","1.5595775900e+08" "2024-03-26 18:11:00","2.1922050156e+08","1.0630528153e+08" "2024-03-26 18:12:00","2.1963324501e+08","1.0413115110e+08" "2024-03-26 18:13:00","2.2254946077e+08","1.7901075321e+08" "2024-03-26 18:14:00","2.0507845290e+08","1.2508041607e+08" "2024-03-26 18:15:00","2.6106529545e+08","1.1511973355e+08" "2024-03-26 18:16:00","2.7324596130e+08","1.8955111142e+08" "2024-03-26 18:17:00","3.7094978165e+08","1.3325017661e+08" "2024-03-26 18:18:00","3.1745903526e+08","8.1088885227e+07" "2024-03-26 18:19:00","2.3187402460e+08","1.0272516559e+08" "2024-03-26 18:20:00","1.5510355543e+08","1.1922885255e+08" "2024-03-26 18:21:00","2.1186032041e+08","1.1381418559e+08" "2024-03-26 18:22:00","2.0322480924e+08","8.5197707073e+07" "2024-03-26 18:23:00","2.2409804150e+08","6.4470035513e+07" "2024-03-26 18:24:00","2.1730216492e+08","8.2564933440e+07" "2024-03-26 18:25:00","6.0097662961e+08","1.0889881949e+08" "2024-03-26 18:26:00","2.0685753994e+08","8.5570174248e+07" "2024-03-26 18:27:00","2.6508509055e+08","8.1269222934e+07" "2024-03-26 18:28:00","2.6306778255e+08","7.1734626483e+07" "2024-03-26 18:29:00","1.9359452573e+08","5.3347955313e+07" "2024-03-26 18:30:00","2.2542306915e+08","7.6161816667e+07" "2024-03-26 18:31:00","6.2141699610e+08","6.9271951393e+07" "2024-03-26 18:32:00","2.8202935643e+08","9.3810287009e+07" "2024-03-26 18:33:00","2.9132566157e+08","6.7421902858e+07" "2024-03-26 18:34:00","2.5862162342e+08","1.1227682428e+08" "2024-03-26 18:35:00","1.7761924894e+08","1.1993442566e+08" "2024-03-26 18:36:00","2.6792179715e+08","1.0231897930e+08" "2024-03-26 18:37:00","2.8301284844e+08","8.5447640646e+07" "2024-03-26 18:38:00","2.0234514180e+08","8.5563178694e+07" "2024-03-26 18:39:00","1.9263415500e+08","1.1963901887e+08" "2024-03-26 18:40:00","2.2892409087e+08","1.1277008061e+08" "2024-03-26 18:41:00","2.4792439645e+08","9.9770442307e+07" "2024-03-26 18:42:00","2.0658507105e+08","9.3635103307e+07" "2024-03-26 18:43:00","2.0312651148e+08","6.0665068787e+07" "2024-03-26 18:44:00","1.9342334211e+08","6.6260234880e+07" "2024-03-26 18:45:00","1.9493010617e+08","5.0500079107e+07" "2024-03-26 18:46:00","2.5255344342e+08","5.8515765760e+07" "2024-03-26 18:47:00","2.8091443712e+08","9.4593916733e+07" "2024-03-26 18:48:00","2.0109455437e+08","8.7892125712e+07" "2024-03-26 18:49:00","2.5296433698e+08","6.5399074737e+07" "2024-03-26 18:50:00","2.4666740719e+08","1.0484294436e+08" "2024-03-26 18:51:00","2.1069815774e+08","9.0971381352e+07" "2024-03-26 18:52:00","2.6676287277e+08","7.6880919913e+07" "2024-03-26 18:53:00","1.9845337660e+08","7.5415047634e+07" "2024-03-26 18:54:00","1.5072617482e+08","5.8148947080e+07" "2024-03-26 18:55:00","2.1555057793e+08","7.3349436990e+07" "2024-03-26 18:56:00","1.3492195756e+08","8.3785040306e+07" "2024-03-26 18:57:00","2.2676067095e+08","1.0023393006e+08" "2024-03-26 18:58:00","1.9839187114e+08","5.5928204377e+07" "2024-03-26 18:59:00","2.4026221210e+08","9.2809029479e+07" "2024-03-26 19:00:00","2.1333077255e+08","6.5885725181e+07" "2024-03-26 19:01:00","1.6520869029e+08","6.2793366688e+07" "2024-03-26 19:02:00","1.5873342864e+08","8.4894317948e+07" "2024-03-26 19:03:00","2.1834150225e+08","8.9922297314e+07" "2024-03-26 19:04:00","1.5699218465e+08","6.9381559420e+07" "2024-03-26 19:05:00","1.4002200603e+08","7.5847827553e+07" "2024-03-26 19:06:00","1.7066751978e+08","9.9415549005e+07" "2024-03-26 19:07:00","2.0582092708e+08","9.2906271364e+07" "2024-03-26 19:08:00","2.2612416656e+08","7.1631296627e+07" "2024-03-26 19:09:00","1.6582435482e+08","8.5010612958e+07" "2024-03-26 19:10:00","1.8985987519e+08","9.0007173833e+07" "2024-03-26 19:11:00","1.9861703990e+08","6.1971424293e+07" "2024-03-26 19:12:00","1.9393043807e+08","5.7965493750e+07" "2024-03-26 19:13:00","1.4877324924e+08","7.1253779496e+07" "2024-03-26 19:14:00","1.9497251071e+08","7.1043685236e+07" "2024-03-26 19:15:00","1.6374833434e+08","5.6800804937e+07" "2024-03-26 19:16:00","1.8972746193e+08","4.6756368942e+07" "2024-03-26 19:17:00","1.7308192413e+08","6.6871663713e+07" "2024-03-26 19:18:00","1.3754173146e+08","5.5786703900e+07" "2024-03-26 19:19:00","1.3734795745e+08","5.7982520092e+07" "2024-03-26 19:20:00","1.2742995669e+08","5.1823665663e+07" "2024-03-26 19:21:00","1.9892656855e+08","4.3318001928e+07" "2024-03-26 19:22:00","1.8670473916e+08","5.1119825085e+07" "2024-03-26 19:23:00","1.4483427983e+08","9.3162021654e+07" "2024-03-26 19:24:00","1.6733424604e+08","8.2740382931e+07" "2024-03-26 19:25:00","1.6085552396e+08","7.0569105333e+07" "2024-03-26 19:26:00","2.0483228669e+08","5.2956395927e+07" "2024-03-26 19:27:00","2.7046050835e+08","4.6188223048e+07" "2024-03-26 19:28:00","2.7454769945e+08","7.6587845572e+07" "2024-03-26 19:29:00","2.2876777794e+08","6.1807415636e+07" "2024-03-26 19:30:00","2.7391576140e+08","4.5993038097e+07" "2024-03-26 19:31:00","2.3365497686e+08","3.8472427700e+07" "2024-03-26 19:32:00","2.3082091314e+08","5.5579434807e+07" "2024-03-26 19:33:00","2.5389068194e+08","4.3910353433e+07" "2024-03-26 19:34:00","2.2148369692e+08","3.8072544585e+07" "2024-03-26 19:35:00","1.5745868177e+08","3.7495478002e+07" "2024-03-26 19:36:00","2.0658158985e+08","6.3448637960e+07" "2024-03-26 19:37:00","2.0941712511e+08","4.3557999782e+07" "2024-03-26 19:38:00","1.3411754072e+08","3.2362612240e+07" "2024-03-26 19:39:00","1.1177566219e+08","3.5632213147e+07" "2024-03-26 19:40:00","1.4480535341e+08","5.6919376687e+07" "2024-03-26 19:41:00","1.2704319203e+08","5.2286029676e+07" "2024-03-26 19:42:00","1.4836242603e+08","5.4599995759e+07" "2024-03-26 19:43:00","1.7374249639e+08","3.7112426862e+07" "2024-03-26 19:44:00","1.1779363521e+08","3.7585046133e+07" "2024-03-26 19:45:00","1.2255124788e+08","5.9352059060e+07" "2024-03-26 19:46:00","9.6491120436e+07","6.5473760840e+07" "2024-03-26 19:47:00","1.3870231005e+08","4.8267126422e+07" "2024-03-26 19:48:00","1.1496988209e+08","3.7816277458e+07" "2024-03-26 19:49:00","1.0735127915e+08","4.4038656570e+07" "2024-03-26 19:50:00","9.3872114258e+07","4.3943460556e+07" "2024-03-26 19:51:00","1.0390792003e+08","3.3032586923e+07" "2024-03-26 19:52:00","1.3269876333e+08","3.6059969341e+07" "2024-03-26 19:53:00","1.3104269796e+08","3.6674607479e+07" "2024-03-26 19:54:00","1.4073878927e+08","3.4842325959e+07" "2024-03-26 19:55:00","1.8760342654e+08","4.5128655366e+07" "2024-03-26 19:56:00","1.3158642717e+08","4.3031821833e+07" "2024-03-26 19:57:00","1.0443397807e+08","1.6800343301e+08" "2024-03-26 19:58:00","9.7719288511e+07","1.0994576237e+08" "2024-03-26 19:59:00","9.5342279677e+07","9.2244745613e+07" "2024-03-26 20:00:00","1.4943174750e+08","6.3564002469e+07" "2024-03-26 20:01:00","1.4949752214e+08","3.6581142627e+07" "2024-03-26 20:02:00","1.5023936885e+08","5.2257246813e+07" "2024-03-26 20:03:00","1.2295709611e+08","4.7374489047e+07" "2024-03-26 20:04:00","1.5905526052e+08","3.5170037547e+07" "2024-03-26 20:05:00","1.9322856200e+08","4.0599015891e+07" "2024-03-26 20:06:00","1.6245926645e+08","5.2588515887e+07" "2024-03-26 20:07:00","1.9722578760e+08","7.8394892889e+07" "2024-03-26 20:08:00","1.6200546712e+08","6.0528454667e+07" "2024-03-26 20:09:00","1.4516088638e+08","6.9808337207e+07" "2024-03-26 20:10:00","1.0938553863e+08","7.7424587726e+07" "2024-03-26 20:11:00","1.5749618350e+08","7.9252113698e+07" "2024-03-26 20:12:00","2.0780971051e+08","5.0784345243e+07" "2024-03-26 20:13:00","1.4900293492e+08","5.5065746935e+07" "2024-03-26 20:14:00","1.7978491071e+08","4.7342265489e+07" "2024-03-26 20:15:00","1.4436169008e+08","4.3650072173e+07" "2024-03-26 20:16:00","1.3625739152e+08","4.4485665097e+07" "2024-03-26 20:17:00","2.0045507853e+08","4.4118452042e+07" "2024-03-26 20:18:00","2.0574332891e+08","4.6179097084e+07" "2024-03-26 20:19:00","1.6426881761e+08","8.6547338540e+07" "2024-03-26 20:20:00","1.9323501995e+08","8.5555701987e+07" "2024-03-26 20:21:00","1.2458726096e+08","7.3546387040e+07" "2024-03-26 20:22:00","1.3166690865e+08","7.3696698247e+07" "2024-03-26 20:23:00","9.5481160651e+07","5.4244548089e+07" "2024-03-26 20:24:00","1.0414197566e+08","6.2529098320e+07" "2024-03-26 20:25:00","1.4004809842e+08","7.7467972996e+07" "2024-03-26 20:26:00","1.6820128676e+08","6.2203535237e+07" "2024-03-26 20:27:00","2.0626475918e+08","3.9036901605e+07" "2024-03-26 20:28:00","1.5048455932e+08","4.3099104875e+07" "2024-03-26 20:29:00","1.2275141053e+08","4.7886277251e+07" "2024-03-26 20:30:00","2.3807685452e+08","6.0003511956e+07" "2024-03-26 20:31:00","1.8490433562e+08","4.7127559379e+07" "2024-03-26 20:32:00","1.8510353432e+08","4.9294785204e+07" "2024-03-26 20:33:00","1.0933856528e+08","4.4862694097e+07" "2024-03-26 20:34:00","1.1485860571e+08","5.2719915778e+07" "2024-03-26 20:35:00","1.5808566476e+08","3.9491026885e+07" "2024-03-26 20:36:00","1.5672038236e+08","4.4777645346e+07" "2024-03-26 20:37:00","1.9012515199e+08","4.7398687203e+07" "2024-03-26 20:38:00","1.2352915898e+08","4.5808717825e+07" "2024-03-26 20:39:00","1.2628745099e+08","1.3544592950e+08" "2024-03-26 20:40:00","1.0897028805e+08","1.4543107340e+08" "2024-03-26 20:41:00","9.5453663895e+07","1.2346573874e+08" "2024-03-26 20:42:00","1.3189127879e+08","1.3445344358e+08" "2024-03-26 20:43:00","1.3094481411e+08","1.4344385445e+08" "2024-03-26 20:44:00","1.2936721299e+08","1.3589018263e+08" "2024-03-26 20:45:00","2.1066231987e+08","1.3605874872e+08" "2024-03-26 20:46:00","1.4334919312e+08","1.3315367779e+08" "2024-03-26 20:47:00","1.1124966686e+08","1.2913754969e+08" "2024-03-26 20:48:00","1.2062616273e+08","1.3444571260e+08" "2024-03-26 20:49:00","9.1326334078e+07","1.2926861540e+08" "2024-03-26 20:50:00","9.6219067662e+07","1.2847887236e+08" "2024-03-26 20:51:00","1.2194966774e+08","1.2517201225e+08" "2024-03-26 20:52:00","1.5649577431e+08","1.2649114330e+08" "2024-03-26 20:53:00","1.7837705722e+08","1.3180262463e+08" "2024-03-26 20:54:00","1.0335911249e+08","9.7327139131e+07" "2024-03-26 20:55:00","1.3451713807e+08","1.3524482044e+08" "2024-03-26 20:56:00","1.5159414484e+08","1.2877865158e+08" "2024-03-26 20:57:00","1.6404606078e+08","1.3421495382e+08" "2024-03-26 20:58:00","1.7319504802e+08","1.2184425769e+08" "2024-03-26 20:59:00","1.8091352000e+08","1.2450521266e+08" "2024-03-26 21:00:00","1.6578693422e+08","1.1305181075e+08" "2024-03-26 21:01:00","1.3632436245e+08","4.9802313640e+07" "2024-03-26 21:02:00","1.7099149644e+08","6.3678228790e+07" "2024-03-26 21:03:00","1.5103444753e+08","5.4298835925e+07" "2024-03-26 21:04:00","1.0759254040e+08","5.2028080978e+07" "2024-03-26 21:05:00","1.5475007188e+08","4.6751916832e+07" "2024-03-26 21:06:00","1.8661480475e+08","6.6527780897e+07" "2024-03-26 21:07:00","1.2724018357e+08","5.6560050609e+07" "2024-03-26 21:08:00","1.3314233742e+08","5.1921759722e+07" "2024-03-26 21:09:00","9.9580767640e+07","5.1208211433e+07" "2024-03-26 21:10:00","1.6565608475e+08","1.1603194295e+08" "2024-03-26 21:11:00","1.4385247348e+08","1.2617516651e+08" "2024-03-26 21:12:00","9.9331223233e+07","1.1461516741e+08" "2024-03-26 21:13:00","7.2740708663e+07","1.0920924856e+08" "2024-03-26 21:14:00","1.4293093599e+08","1.7986306146e+08" "2024-03-26 21:15:00","1.0612267408e+08","1.4217979634e+08" "2024-03-26 21:16:00","1.0689008662e+08","1.1497351594e+08" "2024-03-26 21:17:00","1.5775689864e+08","1.3887022356e+08" "2024-03-26 21:18:00","1.2617417404e+08","5.3205932752e+07" "2024-03-26 21:19:00","1.2200672870e+08","4.4888717512e+07" "2024-03-26 21:20:00","9.4819269736e+07","3.3398483358e+07" "2024-03-26 21:21:00","1.0047498804e+08","4.1122913004e+07" "2024-03-26 21:22:00","9.8137190013e+07","4.8265921138e+07" "2024-03-26 21:23:00","1.6992257166e+08","5.0559300369e+07" "2024-03-26 21:24:00","2.1438838870e+08","4.7817297191e+07" "2024-03-26 21:25:00","1.2080055733e+08","3.4400895289e+07" "2024-03-26 21:26:00","1.5775343104e+08","3.8411125716e+07" "2024-03-26 21:27:00","1.4815835191e+08","4.2083207591e+07" "2024-03-26 21:28:00","1.2942714104e+08","6.4068742578e+07" "2024-03-26 21:29:00","9.9306204162e+07","4.5006803572e+07" "2024-03-26 21:30:00","1.0033673703e+08","5.9920003787e+07" "2024-03-26 21:31:00","7.6884397798e+07","4.5441004857e+07" "2024-03-26 21:32:00","1.2522505160e+08","1.7688538995e+08" "2024-03-26 21:33:00","1.0242198434e+08","2.4573935989e+08" "2024-03-26 21:34:00","9.6420038854e+07","1.1809012121e+08" "2024-03-26 21:35:00","1.0596751030e+08","1.5119644833e+08" "2024-03-26 21:36:00","1.3398738731e+08","1.1678302981e+08" "2024-03-26 21:37:00","8.3818479216e+07","2.1443482491e+08" "2024-03-26 21:38:00","1.0335082159e+08","8.3738277855e+07" "2024-03-26 21:39:00","1.2184971948e+08","6.4644585295e+07" "2024-03-26 21:40:00","1.4521271270e+08","1.1905958722e+08" "2024-03-26 21:41:00","9.8474990693e+07","9.6405467533e+07" "2024-03-26 21:42:00","1.4904017146e+08","8.6040522867e+07" "2024-03-26 21:43:00","2.2467594013e+08","7.1182069284e+07" "2024-03-26 21:44:00","2.5763422836e+08","1.5080651248e+08" "2024-03-26 21:45:00","9.7013267413e+07","2.2430010982e+08" "2024-03-26 21:46:00","1.4732835076e+08","1.4939365516e+08" "2024-03-26 21:47:00","1.3988545177e+08","9.4048170951e+07" "2024-03-26 21:48:00","2.0110309873e+08","2.0462041744e+08" "2024-03-26 21:49:00","1.9941295800e+08","1.3704938104e+08" "2024-03-26 21:50:00","1.1543296530e+08","1.5787109472e+08" "2024-03-26 21:51:00","9.0883212770e+07","2.3100084380e+08" "2024-03-26 21:52:00","1.4380793393e+08","1.5383205867e+08" "2024-03-26 21:53:00","1.4043728581e+08","4.2977586487e+07" "2024-03-26 21:54:00","9.8294342129e+07","4.5174064629e+07" "2024-03-26 21:55:00","1.3044512005e+08","3.9537245815e+07" "2024-03-26 21:56:00","1.3168914268e+08","3.9901144818e+07" "2024-03-26 21:57:00","9.5257304093e+07","3.2748674893e+07" "2024-03-26 21:58:00","1.3708201012e+08","4.7828015222e+07" "2024-03-26 21:59:00","1.3839537973e+08","4.5127020184e+07" "2024-03-26 22:00:00","1.2312454346e+08","4.9786804200e+07" "2024-03-26 22:01:00","1.0459687617e+08","4.6974504556e+07" "2024-03-26 22:02:00","1.8398472787e+08","3.2886230164e+07" "2024-03-26 22:03:00","1.1141154980e+08","9.3483524660e+07" "2024-03-26 22:04:00","1.4093448869e+08","2.0128408420e+08" "2024-03-26 22:05:00","8.4098998931e+07","1.4045172013e+08" "2024-03-26 22:06:00","7.8860648809e+07","1.0012162276e+08" "2024-03-26 22:07:00","1.4107163023e+08","4.3175532524e+07" "2024-03-26 22:08:00","6.7726077444e+07","4.2372889014e+07" "2024-03-26 22:09:00","6.9833257134e+07","1.2659525703e+08" "2024-03-26 22:10:00","1.7328607381e+08","1.5658907032e+08" "2024-03-26 22:11:00","1.5102064150e+08","1.9230500507e+08" "2024-03-26 22:12:00","1.3046200520e+08","1.6665203958e+08" "2024-03-26 22:13:00","8.1300089598e+07","3.8599375545e+07" "2024-03-26 22:14:00","1.4039193972e+08","1.5665310421e+08" "2024-03-26 22:15:00","9.5931417169e+07","2.1147522899e+08" "2024-03-26 22:16:00","1.0367009398e+08","2.2170326360e+08" "2024-03-26 22:17:00","8.1266176698e+07","1.9847461129e+08" "2024-03-26 22:18:00","7.1127923793e+07","1.5948062623e+08" "2024-03-26 22:19:00","1.0619534402e+08","5.3686209835e+07" "2024-03-26 22:20:00","7.2083658300e+07","1.1589093235e+08" "2024-03-26 22:21:00","1.0713159154e+08","1.3712932291e+08" "2024-03-26 22:22:00","1.5334628392e+08","1.5967061061e+08" "2024-03-26 22:23:00","5.9367231481e+07","2.7758371123e+07" "2024-03-26 22:24:00","7.9014662581e+07","4.0599486093e+07" "2024-03-26 22:25:00","6.2139345236e+07","1.8712871444e+08" "2024-03-26 22:26:00","1.7014464631e+08","1.6490962491e+08" "2024-03-26 22:27:00","1.1555527039e+08","1.3784112905e+08" "2024-03-26 22:28:00","8.0878807500e+07","3.5614881140e+07" "2024-03-26 22:29:00","6.3203733973e+07","1.1450026127e+08" "2024-03-26 22:30:00","9.2535952060e+07","3.2089297216e+08" "2024-03-26 22:31:00","9.4569794220e+07","4.9658772513e+07" "2024-03-26 22:32:00","8.7536082987e+07","2.9677906640e+07" "2024-03-26 22:33:00","9.7511039733e+07","2.6176672553e+07" "2024-03-26 22:34:00","1.0498600196e+08","2.7726116499e+07" "2024-03-26 22:35:00","1.0302613625e+08","1.4959762238e+08" "2024-03-26 22:36:00","1.5974715978e+08","1.0294642463e+08" "2024-03-26 22:37:00","1.0562261449e+08","2.4093031633e+07" "2024-03-26 22:38:00","9.3178127797e+07","4.2702007083e+07" "2024-03-26 22:39:00","1.1101358551e+08","4.8715781853e+07" "2024-03-26 22:40:00","1.2079532627e+08","3.0647092177e+07" "2024-03-26 22:41:00","1.3217591033e+08","6.3886479223e+07" "2024-03-26 22:42:00","7.4844274927e+07","3.3105089139e+07" "2024-03-26 22:43:00","8.2885727882e+07","4.2086171527e+07" "2024-03-26 22:44:00","6.1404749123e+07","3.0510092749e+07" "2024-03-26 22:45:00","5.8590673790e+07","3.3497016770e+07" "2024-03-26 22:46:00","6.4480480389e+07","3.1396433853e+07" "2024-03-26 22:47:00","5.6136451663e+07","4.4664635618e+07" "2024-03-26 22:48:00","1.0324989176e+08","4.0608480222e+07" "2024-03-26 22:49:00","9.6029502854e+07","4.7307790878e+07" "2024-03-26 22:50:00","8.9508908674e+07","2.3796931289e+08" "2024-03-26 22:51:00","9.2243542549e+07","1.3198726117e+08" "2024-03-26 22:52:00","8.1703614520e+07","4.0551040951e+07" "2024-03-26 22:53:00","1.2831454637e+08","3.5028516041e+07" "2024-03-26 22:54:00","1.4538169317e+08","3.4417682694e+07" "2024-03-26 22:55:00","1.3336542526e+08","3.8840613987e+07" "2024-03-26 22:56:00","1.3118470132e+08","4.0445600735e+07" "2024-03-26 22:57:00","1.8104302551e+08","4.1705486061e+07" "2024-03-26 22:58:00","1.4343562316e+08","3.7333395583e+07" "2024-03-26 22:59:00","1.1965491538e+08","4.3298550907e+07" "2024-03-26 23:00:00","1.2556184115e+08","3.7938363300e+07" "2024-03-26 23:01:00","9.9723493613e+07","4.2587914196e+07" "2024-03-26 23:02:00","1.0651782653e+08","3.7880885291e+07" "2024-03-26 23:03:00","8.4085573854e+07","1.9357872317e+08" "2024-03-26 23:04:00","2.4892107294e+08","1.8193871990e+08" "2024-03-26 23:05:00","1.3459053444e+08","4.7077223118e+07" "2024-03-26 23:06:00","1.2761136316e+08","1.7778883252e+08" "2024-03-26 23:07:00","1.1523493868e+08","1.9503782974e+08" "2024-03-26 23:08:00","1.1016555315e+08","4.2191376146e+07" "2024-03-26 23:09:00","1.0655473095e+08","6.4680664785e+07" "2024-03-26 23:10:00","1.3293565375e+08","3.1271748613e+08" "2024-03-26 23:11:00","1.0630169787e+08","6.4448225844e+07" "2024-03-26 23:12:00","9.5280457568e+07","4.6644073528e+07" "2024-03-26 23:13:00","8.3831823648e+07","2.7360858739e+07" "2024-03-26 23:14:00","1.0920898065e+08","4.1401714380e+07" "2024-03-26 23:15:00","8.1824729690e+07","4.1793355130e+07" "2024-03-26 23:16:00","1.4073488205e+08","5.3900938389e+07" "2024-03-26 23:17:00","1.7728440824e+08","3.9729102281e+07" "2024-03-26 23:18:00","1.7799156491e+08","5.4242691786e+07" "2024-03-26 23:19:00","9.9010270008e+07","4.8348164589e+07" "2024-03-26 23:20:00","1.3250913852e+08","4.6085294856e+07" "2024-03-26 23:21:00","1.1649889337e+08","4.9580668857e+07" "2024-03-26 23:22:00","1.1119026553e+08","3.9281775593e+07" "2024-03-26 23:23:00","8.5773086439e+07","2.9110696382e+07" "2024-03-26 23:24:00","1.2421106318e+08","4.1465310094e+07" "2024-03-26 23:25:00","1.0208057146e+08","2.5715215901e+07" "2024-03-26 23:26:00","1.3909154194e+08","3.7418554737e+07" "2024-03-26 23:27:00","1.4391283238e+08","3.5606615450e+07" "2024-03-26 23:28:00","3.3976808450e+08","4.3431112873e+07" "2024-03-26 23:29:00","3.6032612902e+08","4.0542505627e+07" "2024-03-26 23:30:00","3.2902548968e+08","3.4156041107e+07" "2024-03-26 23:31:00","2.7086790717e+08","5.1579420547e+07" "2024-03-26 23:32:00","1.0661057162e+08","1.1194734528e+08" "2024-03-26 23:33:00","1.1036075128e+08","3.2402502563e+08" "2024-03-26 23:34:00","1.4986286202e+08","8.0869840393e+07" "2024-03-26 23:35:00","1.7816553575e+08","4.0671398285e+07" "2024-03-26 23:36:00","4.2575088486e+08","1.1147552920e+08" "2024-03-26 23:37:00","3.7855176925e+08","2.1746947294e+08" "2024-03-26 23:38:00","2.6085567115e+08","3.7521493413e+08" "2024-03-26 23:39:00","9.6415490302e+07","1.8480046995e+08" "2024-03-26 23:40:00","1.1071588467e+08","4.7475638380e+07" "2024-03-26 23:41:00","1.4047756651e+08","9.7712849700e+07" "2024-03-26 23:42:00","1.2306231535e+08","2.5701033200e+08" "2024-03-26 23:43:00","1.2233321001e+08","1.2116121740e+08" "2024-03-26 23:44:00","1.5515186401e+08","2.2790231297e+08" "2024-03-26 23:45:00","1.1394903684e+08","2.1497298146e+08" "2024-03-26 23:46:00","1.4774757908e+08","5.4142793163e+07" "2024-03-26 23:47:00","1.7339179977e+08","2.9703518068e+07" "2024-03-26 23:48:00","1.5200422648e+08","4.3020373135e+07" "2024-03-26 23:49:00","1.3705665654e+08","2.7003855007e+07" "2024-03-26 23:50:00","1.6543072933e+08","3.4936084476e+07" "2024-03-26 23:51:00","1.0973753733e+08","4.4975249958e+07" "2024-03-26 23:52:00","1.2021039762e+08","4.2855388100e+07" "2024-03-26 23:53:00","9.4089446507e+07","2.5594044920e+07" "2024-03-26 23:54:00","1.5421806376e+08","2.3090514273e+08" "2024-03-26 23:55:00","1.2533862944e+08","1.9589051915e+08" "2024-03-26 23:56:00","1.5919954955e+08","6.9387104710e+07" "2024-03-26 23:57:00","1.2448733662e+08","2.7071730811e+07" "2024-03-26 23:58:00","2.1924573294e+08","3.7133192429e+07" "2024-03-26 23:59:00","1.3653319294e+08","2.5967612282e+07" "2024-03-27 00:00:00","1.3977449228e+08","3.4326207218e+07" "2024-03-27 00:01:00","1.3260022894e+08","7.8571319236e+07" "2024-03-27 00:02:00","1.3746020502e+08","3.3292059219e+08" "2024-03-27 00:03:00","1.4258783824e+08","1.0897202167e+08" "2024-03-27 00:04:00","1.3249512047e+08","1.5157514420e+08" "2024-03-27 00:05:00","1.1458587412e+08","1.9663454673e+08" "2024-03-27 00:06:00","1.1900855353e+08","8.5925380979e+07" "2024-03-27 00:07:00","1.0832629293e+08","2.1827701525e+08" "2024-03-27 00:08:00","1.6331113929e+08","1.0792552882e+08" "2024-03-27 00:09:00","1.9446112821e+08","2.0457384568e+08" "2024-03-27 00:10:00","1.2887332478e+08","1.3760138887e+08" "2024-03-27 00:11:00","1.2985156352e+08","6.2818921163e+07" "2024-03-27 00:12:00","8.5762211460e+07","3.5791525014e+07" "2024-03-27 00:13:00","8.7986935204e+07","5.7395905082e+07" "2024-03-27 00:14:00","5.7192458042e+07","1.2940664965e+08" "2024-03-27 00:15:00","5.5130824214e+07","1.4541357033e+08" "2024-03-27 00:16:00","1.1352240646e+08","1.7878766683e+08" "2024-03-27 00:17:00","6.9422636832e+07","3.6839033535e+07" "2024-03-27 00:18:00","1.6645985296e+08","2.4661804538e+08" "2024-03-27 00:19:00","8.7735185108e+07","4.7725309105e+07" "2024-03-27 00:20:00","9.5679443366e+07","1.0483258139e+08" "2024-03-27 00:21:00","1.1107643512e+08","1.5980315453e+08" "2024-03-27 00:22:00","1.2819694062e+08","4.0294853316e+07" "2024-03-27 00:23:00","1.6471072195e+08","2.4294042919e+07" "2024-03-27 00:24:00","1.3890495514e+08","1.4534791825e+08" "2024-03-27 00:25:00","1.6324915930e+08","1.3072005605e+08" "2024-03-27 00:26:00","1.1549335730e+08","3.7839284036e+07" "2024-03-27 00:27:00","1.6112597868e+08","3.9126840468e+07" "2024-03-27 00:28:00","1.4553033194e+08","2.5835137770e+07" "2024-03-27 00:29:00","1.3353754951e+08","2.5605285629e+07" "2024-03-27 00:30:00","1.9034284177e+08","2.5630409325e+07" "2024-03-27 00:31:00","1.4347312105e+08","2.3101545125e+07" "2024-03-27 00:32:00","1.3063157874e+08","3.3794438484e+07" "2024-03-27 00:33:00","1.6499804290e+08","3.5357670249e+07" "2024-03-27 00:34:00","1.1764508390e+08","3.5817571568e+07" "2024-03-27 00:35:00","1.1324654154e+08","3.9097866297e+07" "2024-03-27 00:36:00","9.6064618137e+07","3.7535404014e+07" "2024-03-27 00:37:00","9.3848369249e+07","3.6104026991e+07" "2024-03-27 00:38:00","1.2404928747e+08","3.2524113160e+07" "2024-03-27 00:39:00","9.4549583466e+07","3.0483829784e+07" "2024-03-27 00:40:00","1.2068945742e+08","3.0918015497e+07" "2024-03-27 00:41:00","1.2466038712e+08","2.9305729839e+07" "2024-03-27 00:42:00","1.2434559373e+08","3.6268916582e+07" "2024-03-27 00:43:00","6.6344935358e+07","3.1602353378e+07" "2024-03-27 00:44:00","8.0080291422e+07","3.8604415318e+07" "2024-03-27 00:45:00","1.3851250933e+08","5.9654419175e+07" "2024-03-27 00:46:00","8.7085231523e+07","5.6400141023e+07" "2024-03-27 00:47:00","7.2827201908e+07","1.9133242399e+07" "2024-03-27 00:48:00","7.5373026839e+07","2.9727459891e+07" "2024-03-27 00:49:00","7.1997971177e+07","2.8654170119e+07" "2024-03-27 00:50:00","6.9555066120e+07","2.7047529938e+07" "2024-03-27 00:51:00","7.9394827649e+07","3.1456341649e+07" "2024-03-27 00:52:00","6.1573815844e+07","2.7181425571e+07" "2024-03-27 00:53:00","7.0237773334e+07","3.2695649056e+07" "2024-03-27 00:54:00","6.6095507227e+07","2.8501148927e+07" "2024-03-27 00:55:00","6.9908550008e+07","3.5973022258e+07" "2024-03-27 00:56:00","7.9903009221e+07","3.1232773141e+07" "2024-03-27 00:57:00","8.0960099844e+07","2.6730780361e+07" "2024-03-27 00:58:00","7.5749515880e+07","2.8585256633e+07" "2024-03-27 00:59:00","6.6665281693e+07","3.1951006547e+07" "2024-03-27 01:00:00","8.3232415500e+07","2.9131441987e+07" "2024-03-27 01:01:00","5.4924373947e+07","3.7063210667e+07" "2024-03-27 01:02:00","6.6364788580e+07","4.4469168847e+07" "2024-03-27 01:03:00","8.4745926510e+07","3.8948733149e+07" "2024-03-27 01:04:00","6.3330863167e+07","4.2688303288e+07" "2024-03-27 01:05:00","9.9743958683e+07","3.5874963324e+07" "2024-03-27 01:06:00","1.0391007932e+08","5.0590930738e+07" "2024-03-27 01:07:00","7.4582670779e+07","7.5263785660e+07" "2024-03-27 01:08:00","8.6574621423e+07","9.7586701041e+07" "2024-03-27 01:09:00","6.3884205032e+07","3.2883875534e+07" "2024-03-27 01:10:00","7.3055527710e+07","3.5973489958e+07" "2024-03-27 01:11:00","5.7368657857e+07","2.9737090930e+07" "2024-03-27 01:12:00","8.5928590471e+07","3.3203077496e+07" "2024-03-27 01:13:00","5.5563444171e+07","3.0862961387e+07" "2024-03-27 01:14:00","4.4208202762e+07","4.2474650796e+07" "2024-03-27 01:15:00","5.6879368298e+07","3.6464694983e+07" "2024-03-27 01:16:00","7.9391376644e+07","3.3886167612e+07" "2024-03-27 01:17:00","6.7214536671e+07","3.1864150722e+07" "2024-03-27 01:18:00","8.1843826996e+07","5.3463004391e+07" "2024-03-27 01:19:00","5.9292108759e+07","8.9916477456e+07" "2024-03-27 01:20:00","6.6439814876e+07","1.1843575625e+08" "2024-03-27 01:21:00","7.3182000555e+07","1.0545559259e+08" "2024-03-27 01:22:00","7.3890427160e+07","1.2038628427e+08" "2024-03-27 01:23:00","5.2912739060e+07","9.7346485147e+07" "2024-03-27 01:24:00","1.1414832205e+08","1.2267780233e+08" "2024-03-27 01:25:00","5.9234692275e+07","1.0814710921e+08" "2024-03-27 01:26:00","5.2196327936e+07","8.3141106568e+07" "2024-03-27 01:27:00","7.3336207162e+07","1.1805006276e+08" "2024-03-27 01:28:00","7.5041610574e+07","3.9421721956e+07" "2024-03-27 01:29:00","1.1240102017e+08","3.7402912007e+07" "2024-03-27 01:30:00","8.2558524434e+07","3.8401060643e+07" "2024-03-27 01:31:00","3.9797812044e+07","2.4395059871e+07" "2024-03-27 01:32:00","8.0608131328e+07","1.0828026346e+08" "2024-03-27 01:33:00","6.4460472356e+07","1.9883064793e+08" "2024-03-27 01:34:00","6.9295985182e+07","2.6246111727e+08" "2024-03-27 01:35:00","7.4096607708e+07","1.9615348969e+08" "2024-03-27 01:36:00","1.1722027847e+08","1.8464895872e+08" "2024-03-27 01:37:00","8.8526949398e+07","6.7321743011e+07" "2024-03-27 01:38:00","7.9841118401e+07","1.0250085717e+08" "2024-03-27 01:39:00","7.5807809602e+07","1.3058919627e+08" "2024-03-27 01:40:00","1.1327443561e+08","8.2559395837e+07" "2024-03-27 01:41:00","4.5224806154e+07","8.4204973975e+07" "2024-03-27 01:42:00","6.2001225054e+07","5.5088975609e+07" "2024-03-27 01:43:00","8.0841119915e+07","3.6805575930e+07" "2024-03-27 01:44:00","8.0694606031e+07","9.9301726301e+07" "2024-03-27 01:45:00","7.0739566453e+07","1.6439300783e+08" "2024-03-27 01:46:00","5.7450450533e+07","1.6291556484e+08" "2024-03-27 01:47:00","5.1492371004e+07","1.7707961424e+08" "2024-03-27 01:48:00","7.5642425960e+07","4.6242797276e+07" "2024-03-27 01:49:00","6.5659719360e+07","4.2253586277e+07" "2024-03-27 01:50:00","9.0247445778e+07","9.0055597098e+07" "2024-03-27 01:51:00","5.2841454547e+07","8.5235056040e+07" "2024-03-27 01:52:00","5.7821810613e+07","1.9977175499e+08" "2024-03-27 01:53:00","1.0333385669e+08","4.9706661666e+07" "2024-03-27 01:54:00","4.4495015990e+07","3.4174262393e+07" "2024-03-27 01:55:00","8.4935336363e+07","1.6285082572e+07" "2024-03-27 01:56:00","5.1744300940e+07","3.2131972324e+07" "2024-03-27 01:57:00","3.7893632889e+07","2.4149366592e+07" "2024-03-27 01:58:00","9.4730454393e+07","1.9077785525e+07" "2024-03-27 01:59:00","6.5744412981e+07","1.3446145743e+07" "2024-03-27 02:00:00","1.1951703648e+08","2.4687332709e+07" "2024-03-27 02:01:00","1.1176241099e+08","1.5175975034e+08" "2024-03-27 02:02:00","1.2405480507e+08","1.2575237995e+08" "2024-03-27 02:03:00","1.3448831454e+08","1.4661295099e+08" "2024-03-27 02:04:00","1.0418734596e+08","9.9313082281e+07" "2024-03-27 02:05:00","1.4073070484e+08","1.4297777640e+08" "2024-03-27 02:06:00","1.1707841949e+08","7.1632793083e+07" "2024-03-27 02:07:00","2.2065467556e+08","2.6801679778e+07" "2024-03-27 02:08:00","1.5737996368e+08","1.5960332971e+07" "2024-03-27 02:09:00","1.5532698010e+08","1.4874549860e+07" "2024-03-27 02:10:00","9.4719184790e+07","1.5311388031e+07" "2024-03-27 02:11:00","1.1604571132e+08","2.6355485053e+07" "2024-03-27 02:12:00","1.3824514283e+08","1.4932041514e+07" "2024-03-27 02:13:00","7.1849962108e+07","1.6238518103e+08" "2024-03-27 02:14:00","1.2805265216e+08","2.1325512973e+07" "2024-03-27 02:15:00","7.6967113747e+07","1.8140922493e+07" "2024-03-27 02:16:00","8.7082030916e+07","1.6700359280e+07" "2024-03-27 02:17:00","7.7137403702e+07","1.4283142711e+07" "2024-03-27 02:18:00","5.7836928751e+07","1.9282358111e+07" "2024-03-27 02:19:00","7.1148734435e+07","3.2013033589e+07" "2024-03-27 02:20:00","1.1511894114e+08","3.5691723647e+07" "2024-03-27 02:21:00","6.6534394191e+07","2.1500837784e+07" "2024-03-27 02:22:00","7.3012088157e+07","1.9954827136e+07" "2024-03-27 02:23:00","9.8196144668e+07","2.1994895357e+07" "2024-03-27 02:24:00","5.7638534797e+07","1.4154544440e+07" "2024-03-27 02:25:00","1.1460051630e+08","2.0636730930e+07" "2024-03-27 02:26:00","5.9973920294e+07","1.6616071572e+07" "2024-03-27 02:27:00","1.1927023594e+08","2.8186596869e+07" "2024-03-27 02:28:00","8.0509408946e+07","2.3199074142e+07" "2024-03-27 02:29:00","1.0022260691e+08","1.7540856647e+07" "2024-03-27 02:30:00","1.3012666624e+08","3.0824329091e+07" "2024-03-27 02:31:00","9.1881800693e+07","7.8791394500e+07" "2024-03-27 02:32:00","1.1208378345e+08","8.6837646160e+07" "2024-03-27 02:33:00","7.9002333020e+07","1.7271270747e+07" "2024-03-27 02:34:00","7.0164384492e+07","1.4600731522e+07" "2024-03-27 02:35:00","7.5415336051e+07","1.7357361744e+07" "2024-03-27 02:36:00","5.6673709511e+07","1.8333091320e+07" "2024-03-27 02:37:00","1.1366975215e+08","6.1341075167e+07" "2024-03-27 02:38:00","5.2145753440e+07","4.5996555945e+07" "2024-03-27 02:39:00","6.8638392092e+07","3.1480675041e+07" "2024-03-27 02:40:00","9.5930521217e+07","3.9907507967e+07" "2024-03-27 02:41:00","1.1658940285e+08","5.0868406405e+07" "2024-03-27 02:42:00","2.1932845547e+08","4.9016475699e+07" "2024-03-27 02:43:00","2.4709042332e+08","4.7526780872e+07" "2024-03-27 02:44:00","1.5859630260e+08","5.8009448702e+07" "2024-03-27 02:45:00","6.1133843298e+07","1.7331283950e+07" "2024-03-27 02:46:00","5.0389365873e+07","4.6400748753e+07" "2024-03-27 02:47:00","1.4800906954e+08","4.2901499480e+07" "2024-03-27 02:48:00","1.1927740460e+08","1.2446104127e+07" "2024-03-27 02:49:00","1.4906852503e+08","4.0760538087e+07" "2024-03-27 02:50:00","1.2513985374e+08","4.2381854053e+07" "2024-03-27 02:51:00","6.8964813160e+07","5.8081317160e+07" "2024-03-27 02:52:00","7.7760127333e+07","8.9824054193e+07" "2024-03-27 02:53:00","1.0553971541e+08","4.5174233164e+07" "2024-03-27 02:54:00","8.0432886668e+07","1.7630175136e+07" "2024-03-27 02:55:00","8.4355852032e+07","6.1863684476e+07" "2024-03-27 02:56:00","6.4452455905e+07","8.0828061505e+07" "2024-03-27 02:57:00","9.1889932596e+07","9.2894374040e+07" "2024-03-27 02:58:00","1.0370810824e+08","8.0884805206e+07" "2024-03-27 02:59:00","8.2676678930e+07","8.2246945648e+07" "2024-03-27 03:00:00","7.5042174175e+07","9.4434859030e+07" "2024-03-27 03:01:00","8.5297269745e+07","2.9064979929e+08" "2024-03-27 03:02:00","5.5435746671e+07","4.5945867636e+08" "2024-03-27 03:03:00","9.6978480729e+07","4.8853850849e+08" "2024-03-27 03:04:00","1.3271351166e+08","4.8554334092e+08" "2024-03-27 03:05:00","1.3721911961e+08","5.0394781503e+08" "2024-03-27 03:06:00","1.2458924072e+08","2.6341964496e+08" "2024-03-27 03:07:00","7.3251678887e+07","1.3787415425e+08" "2024-03-27 03:08:00","5.2351479634e+07","1.1353121227e+08" "2024-03-27 03:09:00","8.1276993029e+07","1.6344769235e+08" "2024-03-27 03:10:00","4.7548936448e+07","1.3779492588e+08" "2024-03-27 03:11:00","1.0245265140e+08","1.3281630288e+08" "2024-03-27 03:12:00","5.8403360147e+07","1.3833308843e+08" "2024-03-27 03:13:00","6.2536861973e+07","1.4059034010e+08" "2024-03-27 03:14:00","7.8129950167e+07","1.5274174381e+08" "2024-03-27 03:15:00","6.0588459467e+07","1.4155227685e+08" "2024-03-27 03:16:00","6.9567831735e+07","1.4291565781e+08" "2024-03-27 03:17:00","7.3713365627e+07","1.6317079230e+08" "2024-03-27 03:18:00","7.6339567745e+07","1.4430548735e+08" "2024-03-27 03:19:00","1.1057982852e+08","1.7758924253e+08" "2024-03-27 03:20:00","6.6229733756e+07","1.6406798285e+08" "2024-03-27 03:21:00","1.0253493013e+08","1.7657588067e+08" "2024-03-27 03:22:00","1.7580653010e+08","1.4811665189e+08" "2024-03-27 03:23:00","9.1482765482e+07","1.3571570351e+08" "2024-03-27 03:24:00","1.1492071340e+08","1.9385190857e+08" "2024-03-27 03:25:00","5.9271120133e+07","1.7923299001e+08" "2024-03-27 03:26:00","1.0170668208e+08","1.5077240934e+08" "2024-03-27 03:27:00","1.1054107425e+08","1.6552711459e+08" "2024-03-27 03:28:00","1.0904043935e+08","1.5993099281e+08" "2024-03-27 03:29:00","1.0879989829e+08","1.6709361869e+08" "2024-03-27 03:30:00","5.9088721427e+07","1.6712068365e+08" "2024-03-27 03:31:00","4.1980176692e+07","9.7715737720e+07" "2024-03-27 03:32:00","1.0608936674e+08","1.0764642623e+08" "2024-03-27 03:33:00","1.0453236589e+08","1.5022798741e+08" "2024-03-27 03:34:00","1.4515694894e+08","1.6760890109e+08" "2024-03-27 03:35:00","1.3532245915e+08","1.6956111882e+08" "2024-03-27 03:36:00","1.4554446151e+08","1.5226149870e+08" "2024-03-27 03:37:00","1.4209233144e+08","1.5790199959e+08" "2024-03-27 03:38:00","6.6252238131e+07","1.6203170262e+08" "2024-03-27 03:39:00","6.0702492586e+07","1.5243276808e+08" "2024-03-27 03:40:00","1.4466653257e+08","1.6641305774e+08" "2024-03-27 03:41:00","9.9687870996e+07","1.7984640467e+08" "2024-03-27 03:42:00","1.2361457210e+08","2.1531307170e+08" "2024-03-27 03:43:00","1.0436244147e+08","2.0469883400e+08" "2024-03-27 03:44:00","1.2144825424e+08","2.0366545890e+08" "2024-03-27 03:45:00","1.0309128665e+08","2.0422364586e+08" "2024-03-27 03:46:00","7.2165261550e+07","1.9245360265e+08" "2024-03-27 03:47:00","1.0187851114e+08","1.2396735541e+08" "2024-03-27 03:48:00","8.5685120453e+07","8.5353075633e+07" "2024-03-27 03:49:00","1.8221495749e+08","8.4567858832e+07" "2024-03-27 03:50:00","1.3163148656e+08","1.0459370555e+08" "2024-03-27 03:51:00","7.2697609866e+07","1.9600840063e+08" "2024-03-27 03:52:00","7.0254348573e+07","2.1272277282e+08" "2024-03-27 03:53:00","7.1039624553e+07","1.9977013799e+08" "2024-03-27 03:54:00","1.1131029770e+08","2.0702830011e+08" "2024-03-27 03:55:00","1.8434981532e+08","2.1495649697e+08" "2024-03-27 03:56:00","9.0877419963e+07","2.1726814864e+08" "2024-03-27 03:57:00","7.3215695680e+07","2.0234285212e+08" "2024-03-27 03:58:00","1.1400064366e+08","2.1731571951e+08" "2024-03-27 03:59:00","1.4315131854e+08","1.9666785796e+08" "2024-03-27 04:00:00","1.2598441888e+08","2.0328746955e+08" "2024-03-27 04:01:00","7.2313138622e+07","2.0452795822e+08" "2024-03-27 04:02:00","1.1213966754e+08","2.1041945377e+08" "2024-03-27 04:03:00","8.4814632132e+07","1.5509754581e+08" "2024-03-27 04:04:00","8.8659567547e+07","1.5661761101e+08" "2024-03-27 04:05:00","1.3732476081e+08","1.4817295647e+08" "2024-03-27 04:06:00","9.3343050723e+07","1.4331271403e+08" "2024-03-27 04:07:00","1.4014212484e+08","1.5441394152e+08" "2024-03-27 04:08:00","1.1002685914e+08","1.4833053312e+08" "2024-03-27 04:09:00","7.1743443980e+07","1.4449974127e+08" "2024-03-27 04:10:00","1.8424423963e+08","1.5063620154e+08" "2024-03-27 04:11:00","7.0876923707e+07","1.4243670159e+08" "2024-03-27 04:12:00","1.2481607817e+08","1.2040931118e+08" "2024-03-27 04:13:00","1.3162489216e+08","3.0342320359e+07" "2024-03-27 04:14:00","7.1272973387e+07","3.9683123039e+07" "2024-03-27 04:15:00","1.5233445208e+08","3.6824780364e+07" "2024-03-27 04:16:00","1.6863703899e+08","3.1842799261e+07" "2024-03-27 04:17:00","1.9097700538e+08","5.9425804703e+07" "2024-03-27 04:18:00","1.1387472105e+08","3.5444824793e+07" "2024-03-27 04:19:00","6.6157688987e+07","2.8902392787e+07" "2024-03-27 04:20:00","1.8129418704e+08","2.6412114053e+07" "2024-03-27 04:21:00","7.2062655058e+07","2.6683894134e+07" "2024-03-27 04:22:00","9.8187454001e+07","2.6743780513e+07" "2024-03-27 04:23:00","1.1005170650e+08","4.7322401727e+07" "2024-03-27 04:24:00","8.3610952413e+07","3.0196997320e+07" "2024-03-27 04:25:00","9.5344265140e+07","6.2524180373e+07" "2024-03-27 04:26:00","5.0454542227e+07","2.9400852940e+07" "2024-03-27 04:27:00","8.2198448643e+07","6.3399350600e+07" "2024-03-27 04:28:00","5.9649739784e+07","2.8006302702e+07" "2024-03-27 04:29:00","1.0490579333e+08","3.8039281918e+07" "2024-03-27 04:30:00","7.9480874689e+07","6.4403056639e+07" "2024-03-27 04:31:00","1.1969100574e+08","3.8230019715e+07" "2024-03-27 04:32:00","1.8040683143e+08","6.0537090707e+07" "2024-03-27 04:33:00","8.3713582643e+07","2.8838706585e+07" "2024-03-27 04:34:00","6.5172469181e+07","5.3196249529e+07" "2024-03-27 04:35:00","1.4429178281e+08","3.3875888534e+07" "2024-03-27 04:36:00","1.2170460995e+08","5.0937000081e+07" "2024-03-27 04:37:00","1.3415063428e+08","3.3259385685e+07" "2024-03-27 04:38:00","1.1089206298e+08","2.9983502352e+07" "2024-03-27 04:39:00","1.3804202534e+08","5.2001760960e+07" "2024-03-27 04:40:00","1.3066065449e+08","3.0773134647e+07" "2024-03-27 04:41:00","2.5911879887e+08","4.6621407474e+07" "2024-03-27 04:42:00","2.7371839638e+08","3.0446681118e+07" "2024-03-27 04:43:00","1.3447975399e+08","2.9859965215e+07" "2024-03-27 04:44:00","1.0531481460e+08","3.9249705567e+07" "2024-03-27 04:45:00","7.4637576574e+07","3.7008181247e+07" "2024-03-27 04:46:00","7.5712602904e+07","3.9462985509e+07" "2024-03-27 04:47:00","1.0798964112e+08","4.1943834233e+07" "2024-03-27 04:48:00","4.1290123030e+07","4.2673803824e+07" "2024-03-27 04:49:00","8.4612968200e+07","3.5113353440e+07" "2024-03-27 04:50:00","1.0469856010e+08","4.2273147524e+07" "2024-03-27 04:51:00","1.0033198415e+08","2.9806673565e+07" "2024-03-27 04:52:00","1.1395049400e+08","4.3972366104e+07" "2024-03-27 04:53:00","9.7157123023e+07","2.9069803888e+07" "2024-03-27 04:54:00","1.4911221450e+08","2.8460493549e+07" "2024-03-27 04:55:00","1.4844384798e+08","4.5274595789e+07" "2024-03-27 04:56:00","1.1338776265e+08","2.8630643704e+07" "2024-03-27 04:57:00","1.3197974604e+08","4.4312518897e+07" "2024-03-27 04:58:00","6.2369492653e+07","3.2135965393e+07" "2024-03-27 04:59:00","4.7708992178e+07","4.0632029800e+07" "2024-03-27 05:00:00","7.6224204790e+07","2.6912349927e+07" "2024-03-27 05:01:00","5.9388465677e+07","3.2578582398e+07" "2024-03-27 05:02:00","6.7974967131e+07","3.6430386704e+07" "2024-03-27 05:03:00","7.0290667477e+07","2.7978474218e+07" "2024-03-27 05:04:00","1.0716915558e+08","1.0048667993e+08" "2024-03-27 05:05:00","2.4735782995e+08","1.0926987612e+08" "2024-03-27 05:06:00","9.4323119885e+07","9.3287723872e+07" "2024-03-27 05:07:00","1.7468000817e+08","8.7255913552e+07" "2024-03-27 05:08:00","1.1518552374e+08","1.0491973196e+08" "2024-03-27 05:09:00","1.3332656618e+08","1.0261970816e+08" "2024-03-27 05:10:00","1.9917944769e+08","7.3460702351e+07" "2024-03-27 05:11:00","1.9075935984e+08","7.8481819587e+07" "2024-03-27 05:12:00","6.6336703755e+07","9.3936371801e+07" "2024-03-27 05:13:00","4.3708438238e+07","1.0167267844e+08" "2024-03-27 05:14:00","4.5577025060e+07","5.0356170625e+07" "2024-03-27 05:15:00","8.3270925075e+07","7.2887192103e+07" "2024-03-27 05:16:00","6.3075794698e+07","1.2324196033e+08" "2024-03-27 05:17:00","9.3129170636e+07","9.4731325798e+07" "2024-03-27 05:18:00","9.8343518290e+07","1.0295197993e+08" "2024-03-27 05:19:00","9.3275806990e+07","1.2371497270e+08" "2024-03-27 05:20:00","9.6404346799e+07","1.2715799328e+08" "2024-03-27 05:21:00","6.5154022481e+07","4.6098001789e+07" "2024-03-27 05:22:00","5.7073321371e+07","2.8357723853e+07" "2024-03-27 05:23:00","9.8437978973e+07","6.1322513793e+07" "2024-03-27 05:24:00","5.3328228547e+07","2.9483416487e+07" "2024-03-27 05:25:00","1.1613338827e+08","1.2921583519e+08" "2024-03-27 05:26:00","6.1946726585e+07","1.0174868156e+08" "2024-03-27 05:27:00","8.0007677945e+07","1.2325909206e+08" "2024-03-27 05:28:00","8.2349412178e+07","1.0315563952e+08" "2024-03-27 05:29:00","7.3036982747e+07","1.0100611205e+08" "2024-03-27 05:30:00","6.8789729740e+07","8.6124139087e+07" "2024-03-27 05:31:00","4.0985600153e+07","6.5914648086e+07" "2024-03-27 05:32:00","6.8803976511e+07","3.6463520496e+07" "2024-03-27 05:33:00","1.3139275806e+08","2.6287594598e+07" "2024-03-27 05:34:00","6.6295898620e+07","3.2438391168e+07" "2024-03-27 05:35:00","9.3501441698e+07","5.7042404163e+07" "2024-03-27 05:36:00","6.8414562182e+07","1.0113101756e+08" "2024-03-27 05:37:00","6.2799926750e+07","1.0451950932e+08" "2024-03-27 05:38:00","9.2561574197e+07","3.6201901910e+07" "2024-03-27 05:39:00","9.1868674066e+07","3.5409711251e+07" "2024-03-27 05:40:00","9.1248285982e+07","3.5811005219e+07" "2024-03-27 05:41:00","9.6035632426e+07","4.5204730143e+07" "2024-03-27 05:42:00","9.8289831547e+07","9.5937680433e+07" "2024-03-27 05:43:00","9.0122919953e+07","9.1353691080e+07" "2024-03-27 05:44:00","5.3318267627e+07","8.8226716380e+07" "2024-03-27 05:45:00","7.2833282327e+07","5.5551117027e+07" "2024-03-27 05:46:00","8.8522267290e+07","7.3971696687e+07" "2024-03-27 05:47:00","8.9421407504e+07","4.0949370001e+07" "2024-03-27 05:48:00","9.4623599603e+07","7.3882927569e+07" "2024-03-27 05:49:00","1.4520562721e+08","9.5641230789e+07" "2024-03-27 05:50:00","1.5536252863e+08","8.2727797046e+07" "2024-03-27 05:51:00","7.9019830709e+07","8.6245370964e+07" "2024-03-27 05:52:00","8.6765040146e+07","8.9707616436e+07" "2024-03-27 05:53:00","1.1537923488e+08","8.0966015280e+07" "2024-03-27 05:54:00","7.8138166430e+07","8.7451950601e+07" "2024-03-27 05:55:00","5.8243682227e+07","6.6234297937e+07" "2024-03-27 05:56:00","9.8589892974e+07","9.6341744559e+07" "2024-03-27 05:57:00","1.3414107985e+08","6.7753304839e+07" "2024-03-27 05:58:00","6.7549982905e+07","2.9769090271e+07" "2024-03-27 05:59:00","6.7455982790e+07","3.8359502052e+07" "2024-03-27 06:00:00","1.1197966823e+08","2.7505504341e+07" "2024-03-27 06:01:00","6.6184396713e+07","4.3788832317e+07" "2024-03-27 06:02:00","1.2120943502e+08","2.8985066601e+07" "2024-03-27 06:03:00","1.8174858917e+08","3.4264855762e+07" "2024-03-27 06:04:00","1.7363522945e+08","2.8544138188e+07" "2024-03-27 06:05:00","1.0869009494e+08","7.6490560232e+07" "2024-03-27 06:06:00","8.0867366661e+07","8.6218194579e+07" "2024-03-27 06:07:00","1.8271058330e+08","9.2712820667e+07" "2024-03-27 06:08:00","7.9475696740e+07","1.0631582225e+08" "2024-03-27 06:09:00","5.9781524194e+07","1.0937785487e+08" "2024-03-27 06:10:00","1.3646811067e+08","1.0958684993e+08" "2024-03-27 06:11:00","1.3199674024e+08","1.1038142251e+08" "2024-03-27 06:12:00","1.4148381363e+08","6.5144863820e+07" "2024-03-27 06:13:00","9.3813057750e+07","5.8925673383e+07" "2024-03-27 06:14:00","8.4384402122e+07","8.0422009872e+07" "2024-03-27 06:15:00","7.6654824698e+07","4.0719330667e+07" "2024-03-27 06:16:00","1.2198325898e+08","9.5143730717e+07" "2024-03-27 06:17:00","9.8479361769e+07","7.1637522252e+07" "2024-03-27 06:18:00","8.3424395241e+07","7.2576914505e+07" "2024-03-27 06:19:00","8.2899436613e+07","1.0217839588e+08" "2024-03-27 06:20:00","1.6024990858e+08","6.3911530922e+07" "2024-03-27 06:21:00","7.7818798268e+07","6.1453878816e+07" "2024-03-27 06:22:00","1.0914804296e+08","5.1178322120e+07" "2024-03-27 06:23:00","6.0798994182e+07","6.9826886490e+07" "2024-03-27 06:24:00","6.3997735898e+07","8.4368975899e+07" "2024-03-27 06:25:00","7.5785782593e+07","9.4128908607e+07" "2024-03-27 06:26:00","1.4282172619e+08","9.5571020677e+07" "2024-03-27 06:27:00","1.1040830389e+08","9.9670746035e+07" "2024-03-27 06:28:00","9.3519630449e+07","1.2185239442e+08" "2024-03-27 06:29:00","1.2358294211e+08","7.9446225683e+07" "2024-03-27 06:30:00","1.2263149623e+08","6.7638535481e+07" "2024-03-27 06:31:00","7.9203138111e+07","6.7524407033e+07" "2024-03-27 06:32:00","8.8115054798e+07","8.9393056418e+07" "2024-03-27 06:33:00","1.0128078502e+08","7.0653066087e+07" "2024-03-27 06:34:00","1.4171773534e+08","7.5389698970e+07" "2024-03-27 06:35:00","1.6607941154e+08","7.5512025774e+07" "2024-03-27 06:36:00","7.2438893021e+07","9.2624183114e+07" "2024-03-27 06:37:00","9.0022867502e+07","9.8575196441e+07" "2024-03-27 06:38:00","1.1778481962e+08","9.6788573694e+07" "2024-03-27 06:39:00","9.5146514044e+07","9.1771024795e+07" "2024-03-27 06:40:00","1.4801218400e+08","9.6363046440e+07" "2024-03-27 06:41:00","1.4051431001e+08","8.2903321553e+07" "2024-03-27 06:42:00","1.4245040718e+08","1.0048268914e+08" "2024-03-27 06:43:00","8.1364316080e+07","9.1385028050e+07" "2024-03-27 06:44:00","7.5422801115e+07","9.8407578682e+07" "2024-03-27 06:45:00","9.5080512078e+07","8.8843477764e+07" "2024-03-27 06:46:00","1.0816771031e+08","8.8446915377e+07" "2024-03-27 06:47:00","1.1578113575e+08","1.0024353926e+08" "2024-03-27 06:48:00","1.3418323198e+08","9.1911151051e+07" "2024-03-27 06:49:00","1.5642780592e+08","1.0562513654e+08" "2024-03-27 06:50:00","1.4196040491e+08","9.8639981928e+07" "2024-03-27 06:51:00","1.1425153268e+08","9.5991889646e+07" "2024-03-27 06:52:00","1.7554579540e+08","8.9558353391e+07" "2024-03-27 06:53:00","1.3035361003e+08","9.2345028521e+07" "2024-03-27 06:54:00","1.9787586103e+08","9.2609328751e+07" "2024-03-27 06:55:00","2.7413358196e+08","9.0728138950e+07" "2024-03-27 06:56:00","1.7441541478e+08","7.1934435345e+07" "2024-03-27 06:57:00","1.5855359365e+08","3.5104786269e+07" "2024-03-27 06:58:00","1.4033711601e+08","5.2407161960e+07" "2024-03-27 06:59:00","1.9340622969e+08","9.5022063040e+07" "2024-03-27 07:00:00","2.4408453573e+08","8.2984657169e+07" "2024-03-27 07:01:00","2.7008156293e+08","5.2325482145e+07" "2024-03-27 07:02:00","3.7592569690e+08","5.2144293001e+07" "2024-03-27 07:03:00","3.2312722074e+08","7.9245927756e+07" "2024-03-27 07:04:00","2.5541189432e+08","7.6025646204e+07" "2024-03-27 07:05:00","1.5116761059e+08","8.6677894845e+07" "2024-03-27 07:06:00","2.1179768000e+08","8.5870502942e+07" "2024-03-27 07:07:00","2.7081835890e+08","8.4930554247e+07" "2024-03-27 07:08:00","2.5364430670e+08","7.9593963324e+07" "2024-03-27 07:09:00","2.2661966646e+08","8.0183763095e+07" "2024-03-27 07:10:00","2.9241442408e+08","8.3238749762e+07" "2024-03-27 07:11:00","2.8365247197e+08","8.3339436903e+07" "2024-03-27 07:12:00","3.5262306853e+08","8.4607838553e+07" "2024-03-27 07:13:00","4.4549942477e+08","8.7238495213e+07" "2024-03-27 07:14:00","3.9409617928e+08","8.3669554077e+07" "2024-03-27 07:15:00","3.3526057893e+08","8.2921312250e+07" "2024-03-27 07:16:00","3.8193754323e+08","9.1030034566e+07" "2024-03-27 07:17:00","5.8635954742e+08","1.0932938656e+08" "2024-03-27 07:18:00","4.2655061288e+08","1.0705623416e+08" "2024-03-27 07:19:00","5.1456980157e+08","1.4610275541e+08" "2024-03-27 07:20:00","4.9852883680e+08","1.0145983802e+08" "2024-03-27 07:21:00","5.4828028567e+08","1.0038907444e+08" "2024-03-27 07:22:00","5.4839671944e+08","7.0202348812e+07" "2024-03-27 07:23:00","4.9549752954e+08","5.9340902800e+07" "2024-03-27 07:24:00","5.3820383123e+08","8.5581245468e+07" "2024-03-27 07:25:00","5.1824923614e+08","8.4658926009e+07" "2024-03-27 07:26:00","5.7950986147e+08","1.2544831192e+08" "2024-03-27 07:27:00","5.6748267075e+08","1.5280426103e+08" "2024-03-27 07:28:00","5.2982892635e+08","1.4015952719e+08" "2024-03-27 07:29:00","5.7030665001e+08","1.5982869448e+08" "2024-03-27 07:30:00","6.4654000145e+08","1.7414267158e+08" "2024-03-27 07:31:00","7.5923239441e+08","1.5941375320e+08" "2024-03-27 07:32:00","7.4530306328e+08","1.5781478827e+08" "2024-03-27 07:33:00","7.2930419573e+08","1.6568464430e+08" "2024-03-27 07:34:00","6.7199916240e+08","1.7609038660e+08" "2024-03-27 07:35:00","6.6895789180e+08","1.7188934474e+08" "2024-03-27 07:36:00","7.6719220498e+08","2.0633823200e+08" "2024-03-27 07:37:00","8.7640923994e+08","2.0010505546e+08" "2024-03-27 07:38:00","9.2453307984e+08","1.6406500632e+08" "2024-03-27 07:39:00","7.6670405986e+08","1.6931188518e+08" "2024-03-27 07:40:00","8.8171288553e+08","1.3285207530e+08" "2024-03-27 07:41:00","7.1449686455e+08","1.5684513188e+08" "2024-03-27 07:42:00","7.8296070489e+08","1.8881948379e+08" "2024-03-27 07:43:00","7.2179732795e+08","2.1128196664e+08" "2024-03-27 07:44:00","7.4624126058e+08","2.0637883691e+08" "2024-03-27 07:45:00","7.6119935538e+08","1.9456383263e+08" "2024-03-27 07:46:00","7.1120255565e+08","1.1807050232e+08" "2024-03-27 07:47:00","8.6180763129e+08","2.1555603587e+08" "2024-03-27 07:48:00","8.3416397989e+08","2.3655377381e+08" "2024-03-27 07:49:00","9.5292169551e+08","2.0138988623e+08" "2024-03-27 07:50:00","7.3878356564e+08","9.7009957639e+07" "2024-03-27 07:51:00","1.3208076507e+09","1.3354286295e+08" "2024-03-27 07:52:00","9.9425867289e+08","1.0888179849e+08" "2024-03-27 07:53:00","9.1654438720e+08","1.1043181832e+08" "2024-03-27 07:54:00","1.0564662987e+09","1.4538513563e+08" "2024-03-27 07:55:00","9.4883357108e+08","1.3064913755e+08" "2024-03-27 07:56:00","9.2745257800e+08","1.5908620472e+08" "2024-03-27 07:57:00","1.1817180842e+09","1.1253814636e+08" "2024-03-27 07:58:00","1.0365013171e+09","2.0987253749e+08" "2024-03-27 07:59:00","1.1781993293e+09","1.5291396691e+08" "2024-03-27 08:00:00","9.1363789179e+08","1.1671218864e+08" "2024-03-27 08:01:00","1.3033490272e+09","1.8108939112e+08" "2024-03-27 08:02:00","1.6101371657e+09","1.9267656989e+08" "2024-03-27 08:03:00","1.4964051084e+09","1.5179387349e+08" "2024-03-27 08:04:00","1.5039247225e+09","1.2983755518e+08" "2024-03-27 08:05:00","1.2678755482e+09","1.1617464580e+08" "2024-03-27 08:06:00","1.2081289464e+09","1.3586898504e+08" "2024-03-27 08:07:00","1.6914343585e+09","1.4893249698e+08" "2024-03-27 08:08:00","1.5225909677e+09","1.9434698364e+08" "2024-03-27 08:09:00","1.7782851638e+09","1.3456911665e+08" "2024-03-27 08:10:00","1.4756061479e+09","1.3841833239e+08" "2024-03-27 08:11:00","1.2068043802e+09","1.7605924900e+08" "2024-03-27 08:12:00","1.5111330777e+09","1.7161699882e+08" "2024-03-27 08:13:00","1.4576221859e+09","1.8928851705e+08" "2024-03-27 08:14:00","1.3739287152e+09","2.0905572071e+08" "2024-03-27 08:15:00","1.3104314124e+09","2.0953702433e+08" "2024-03-27 08:16:00","1.6796439930e+09","3.4825442786e+08" "2024-03-27 08:17:00","1.4532077719e+09","3.6494047039e+08" "2024-03-27 08:18:00","1.9497916289e+09","4.0206894861e+08" "2024-03-27 08:19:00","1.8604684383e+09","3.5619607384e+08" "2024-03-27 08:20:00","1.7371890737e+09","2.7929445556e+08" "2024-03-27 08:21:00","1.8679376343e+09","5.9566873797e+08" "2024-03-27 08:22:00","1.9952022544e+09","3.8666856237e+08" "2024-03-27 08:23:00","1.8632000989e+09","3.2447483372e+08" "2024-03-27 08:24:00","1.7939679640e+09","2.8977530602e+08" "2024-03-27 08:25:00","1.4858127595e+09","2.2382167783e+08" "2024-03-27 08:26:00","1.6182465901e+09","1.9084617036e+08" "2024-03-27 08:27:00","1.7731016945e+09","1.9434709483e+08" "2024-03-27 08:28:00","1.9563451897e+09","1.9687970625e+08" "2024-03-27 08:29:00","1.8459785605e+09","1.9595224106e+08" "2024-03-27 08:30:00","1.3613791788e+09","1.9350229729e+08" "2024-03-27 08:31:00","1.7939222903e+09","1.7562928033e+08" "2024-03-27 08:32:00","1.8638884880e+09","2.0813096382e+08" "2024-03-27 08:33:00","1.5014411532e+09","1.7553824200e+08" "2024-03-27 08:34:00","1.5190314782e+09","1.5595224785e+08" "2024-03-27 08:35:00","1.5488946919e+09","1.5741089981e+08" "2024-03-27 08:36:00","1.6970188660e+09","1.3779745727e+08" "2024-03-27 08:37:00","1.7349742525e+09","1.7434455801e+08" "2024-03-27 08:38:00","1.8019453142e+09","1.8126200644e+08" "2024-03-27 08:39:00","1.9426573643e+09","1.6867866566e+08" "2024-03-27 08:40:00","1.6403499856e+09","1.8231891993e+08" "2024-03-27 08:41:00","1.7618372327e+09","1.7330543114e+08" "2024-03-27 08:42:00","2.2523170354e+09","1.7658403774e+08" "2024-03-27 08:43:00","1.9412012379e+09","1.4133230545e+08" "2024-03-27 08:44:00","1.8093527811e+09","1.7103401948e+08" "2024-03-27 08:45:00","1.8103027510e+09","2.1775733332e+08" "2024-03-27 08:46:00","1.7537855140e+09","1.6314463853e+08" "2024-03-27 08:47:00","2.2697671190e+09","1.9427691964e+08" "2024-03-27 08:48:00","2.3341655958e+09","1.7600556701e+08" "2024-03-27 08:49:00","1.8994457318e+09","1.8394909080e+08" "2024-03-27 08:50:00","2.2744282191e+09","2.3544540795e+08" "2024-03-27 08:51:00","2.1736641292e+09","2.1213282320e+08" "2024-03-27 08:52:00","2.2054454282e+09","3.1042707999e+08" "2024-03-27 08:53:00","2.4007406096e+09","2.3784760468e+08" "2024-03-27 08:54:00","2.0550135494e+09","2.4317512363e+08" "2024-03-27 08:55:00","2.0189334723e+09","2.1556205586e+08" "2024-03-27 08:56:00","1.7357110125e+09","2.5141936319e+08" "2024-03-27 08:57:00","1.6463884400e+09","2.3349456049e+08" "2024-03-27 08:58:00","1.6573691222e+09","2.0742017476e+08" "2024-03-27 08:59:00","1.8822893268e+09","2.0012875164e+08" "2024-03-27 09:00:00","1.7797048161e+09","2.0391148385e+08" "2024-03-27 09:01:00","1.5481612663e+09","2.3623578993e+08" "2024-03-27 09:02:00","1.6109632049e+09","1.8156630081e+08" "2024-03-27 09:03:00","1.5392257212e+09","1.8751795329e+08" "2024-03-27 09:04:00","1.4499065583e+09","3.9604423798e+08" "2024-03-27 09:05:00","1.4816804108e+09","1.7748960343e+08" "2024-03-27 09:06:00","1.5047649126e+09","1.5166413571e+08" "2024-03-27 09:07:00","1.6746851916e+09","1.9545892792e+08" "2024-03-27 09:08:00","1.6244200070e+09","1.7516639533e+08" "2024-03-27 09:09:00","1.5435535524e+09","2.2091167092e+08" "2024-03-27 09:10:00","1.4241194723e+09","1.6190428047e+08" "2024-03-27 09:11:00","1.6705304004e+09","1.5738958840e+08" "2024-03-27 09:12:00","2.4597829354e+09","2.3780689054e+08" "2024-03-27 09:13:00","1.7675628128e+09","1.6416702853e+08" "2024-03-27 09:14:00","1.8406709956e+09","1.7759092365e+08" "2024-03-27 09:15:00","1.8637459580e+09","1.5350463931e+08" "2024-03-27 09:16:00","1.7413227730e+09","1.7977750879e+08" "2024-03-27 09:17:00","1.9608287217e+09","1.8196243951e+08" "2024-03-27 09:18:00","1.7352104820e+09","1.6272263969e+08" "2024-03-27 09:19:00","2.1210051016e+09","2.2211473847e+08" "2024-03-27 09:20:00","2.2769285077e+09","1.6981023060e+08" "2024-03-27 09:21:00","1.8480043028e+09","1.7193503478e+08" "2024-03-27 09:22:00","2.1620291198e+09","1.8260779287e+08" "2024-03-27 09:23:00","2.1039197054e+09","2.4949071634e+08" "2024-03-27 09:24:00","2.0281199501e+09","1.6744982233e+08" "2024-03-27 09:25:00","2.3000485129e+09","2.6817298007e+08" "2024-03-27 09:26:00","2.0824958381e+09","2.9046877871e+08" "2024-03-27 09:27:00","2.1372087266e+09","2.0575760899e+08" "2024-03-27 09:28:00","2.2063969199e+09","2.1844554976e+08" "2024-03-27 09:29:00","2.2675716618e+09","2.2386336264e+08" "2024-03-27 09:30:00","2.2765208698e+09","2.2577719018e+08" "2024-03-27 09:31:00","2.0550782457e+09","2.9949668263e+08" "2024-03-27 09:32:00","2.3235932905e+09","2.1200675868e+08" "2024-03-27 09:33:00","2.4504071811e+09","2.0259274005e+08" "2024-03-27 09:34:00","2.0982223566e+09","1.9470899229e+08" "2024-03-27 09:35:00","2.3120182253e+09","1.9124720029e+08" "2024-03-27 09:36:00","3.3069357051e+09","3.2603240976e+08" "2024-03-27 09:37:00","3.1795102963e+09","3.5036434540e+08" "2024-03-27 09:38:00","2.9232701891e+09","3.0848526600e+08" "2024-03-27 09:39:00","2.9540263140e+09","3.3074098566e+08" "2024-03-27 09:40:00","2.9921399321e+09","3.6527073031e+08" "2024-03-27 09:41:00","3.1947701503e+09","2.9142346804e+08" "2024-03-27 09:42:00","2.9703779673e+09","2.7500584154e+08" "2024-03-27 09:43:00","3.0734147390e+09","3.0017753093e+08" "2024-03-27 09:44:00","2.7547160909e+09","2.4291488983e+08" "2024-03-27 09:45:00","2.6481655257e+09","2.1338329831e+08" "2024-03-27 09:46:00","2.2765974114e+09","2.0162525513e+08" "2024-03-27 09:47:00","2.6014158578e+09","2.2401828997e+08" "2024-03-27 09:48:00","2.8835439101e+09","2.2228992886e+08" "2024-03-27 09:49:00","2.6264399391e+09","2.6321663604e+08" "2024-03-27 09:50:00","2.4783153638e+09","3.0804997215e+08" "2024-03-27 09:51:00","2.4259735563e+09","3.1313060020e+08" "2024-03-27 09:52:00","2.3543955523e+09","3.1673963788e+08" "2024-03-27 09:53:00","2.3281419060e+09","1.9290566214e+08" "2024-03-27 09:54:00","2.2187414352e+09","1.8752398580e+08" "2024-03-27 09:55:00","2.1414268816e+09","2.2598012771e+08" "2024-03-27 09:56:00","1.8956051448e+09","2.3993604799e+08" "2024-03-27 09:57:00","1.9588619555e+09","2.2299366918e+08" "2024-03-27 09:58:00","1.9928020417e+09","1.7072204042e+08" "2024-03-27 09:59:00","1.9752574690e+09","1.9218448202e+08" "2024-03-27 10:00:00","2.0831254881e+09","2.2344136510e+08" "2024-03-27 10:01:00","1.8836470294e+09","1.9015606245e+08" "2024-03-27 10:02:00","1.8820749727e+09","1.9799994227e+08" "2024-03-27 10:03:00","1.7136332491e+09","1.5304167445e+08" "2024-03-27 10:04:00","1.7553832162e+09","1.5832055927e+08" "2024-03-27 10:05:00","1.7087377624e+09","1.8567717206e+08" "2024-03-27 10:06:00","1.4549827897e+09","1.6530697305e+08" "2024-03-27 10:07:00","1.6834475114e+09","1.9891206556e+08" "2024-03-27 10:08:00","1.7129163191e+09","1.9665142312e+08" "2024-03-27 10:09:00","1.6610675093e+09","1.5856064338e+08" "2024-03-27 10:10:00","2.0176607663e+09","1.6521014044e+08" "2024-03-27 10:11:00","1.7001632983e+09","1.7029219819e+08" "2024-03-27 10:12:00","1.7763815180e+09","1.7069682133e+08" "2024-03-27 10:13:00","2.2395546575e+09","2.1615351235e+08" "2024-03-27 10:14:00","2.1109358557e+09","1.6807322708e+08" "2024-03-27 10:15:00","2.3619527604e+09","2.0113332818e+08" "2024-03-27 10:16:00","2.6280354546e+09","2.0188605940e+08" "2024-03-27 10:17:00","2.3796272702e+09","2.6606731734e+08" "2024-03-27 10:18:00","2.2112225088e+09","3.1717230931e+08" "2024-03-27 10:19:00","2.5889247072e+09","2.6368815077e+08" "2024-03-27 10:20:00","2.4334078430e+09","2.3409505748e+08" "2024-03-27 10:21:00","2.3808407921e+09","2.1249484875e+08" "2024-03-27 10:22:00","3.1869602954e+09","2.3562997188e+08" "2024-03-27 10:23:00","2.6751285593e+09","4.3301329376e+08" "2024-03-27 10:24:00","2.5525495490e+09","3.5818619953e+08" "2024-03-27 10:25:00","3.0923162950e+09","6.4231049355e+08" "2024-03-27 10:26:00","2.9764713868e+09","3.8543986714e+08" "2024-03-27 10:27:00","3.2405369511e+09","4.7521294177e+08" "2024-03-27 10:28:00","3.0588861632e+09","2.3813124381e+08" "2024-03-27 10:29:00","3.1594812051e+09","5.4230978102e+08" "2024-03-27 10:30:00","3.4246347025e+09","3.3294958711e+08" "2024-03-27 10:31:00","3.1072191316e+09","2.2489686039e+08" "2024-03-27 10:32:00","3.4903577383e+09","2.4332147418e+08" "2024-03-27 10:33:00","3.0211707190e+09","2.4523702306e+08" "2024-03-27 10:34:00","3.3305281787e+09","2.6858794896e+08" "2024-03-27 10:35:00","3.4848705442e+09","2.6568177660e+08" "2024-03-27 10:36:00","2.6364443681e+09","2.5282914826e+08" "2024-03-27 10:37:00","2.3922752997e+09","2.3915561302e+08" "2024-03-27 10:38:00","2.0407431886e+09","2.2520627376e+08" "2024-03-27 10:39:00","2.5874774625e+09","1.9946304185e+08" "2024-03-27 10:40:00","2.2537128121e+09","1.8798380160e+08" "2024-03-27 10:41:00","2.2543956158e+09","1.8516056985e+08" "2024-03-27 10:42:00","2.3569979031e+09","2.2834920617e+08" "2024-03-27 10:43:00","2.6431249356e+09","1.9359700766e+08" "2024-03-27 10:44:00","2.7108511904e+09","1.9264604857e+08" "2024-03-27 10:45:00","2.7042700647e+09","2.2186454479e+08" "2024-03-27 10:46:00","2.4400150742e+09","1.9382702818e+08" "2024-03-27 10:47:00","2.8271101768e+09","2.2276184821e+08" "2024-03-27 10:48:00","2.1586135344e+09","1.7624426933e+08" "2024-03-27 10:49:00","1.8941541107e+09","1.8018667751e+08" "2024-03-27 10:50:00","1.9594311376e+09","1.4814438249e+08" "2024-03-27 10:51:00","1.9124819846e+09","2.0276511424e+08" "2024-03-27 10:52:00","1.9392845326e+09","2.0186275713e+08" "2024-03-27 10:53:00","1.8151962138e+09","2.2354081119e+08" "2024-03-27 10:54:00","1.9526900700e+09","2.3862395709e+08" "2024-03-27 10:55:00","1.7982307400e+09","2.1705520901e+08" "2024-03-27 10:56:00","1.6105181081e+09","1.9067971075e+08" "2024-03-27 10:57:00","1.5970132618e+09","2.6221679896e+08" "2024-03-27 10:58:00","1.5431185662e+09","3.3914044748e+08" "2024-03-27 10:59:00","1.6968868906e+09","3.0457933652e+08" "2024-03-27 11:00:00","1.7177045942e+09","2.6552162552e+08" "2024-03-27 11:01:00","1.4781646263e+09","1.9753470559e+08" "2024-03-27 11:02:00","2.1936810090e+09","2.6697462910e+08" "2024-03-27 11:03:00","1.7159219715e+09","2.2103369134e+08" "2024-03-27 11:04:00","1.8086638571e+09","1.7828506169e+08" "2024-03-27 11:05:00","1.9339748081e+09","1.8309971440e+08" "2024-03-27 11:06:00","1.7478999377e+09","1.9331017924e+08" "2024-03-27 11:07:00","2.0248972158e+09","1.9434650523e+08" "2024-03-27 11:08:00","2.1785646046e+09","2.7848992839e+08" "2024-03-27 11:09:00","2.1832036911e+09","2.1853950196e+08" "2024-03-27 11:10:00","2.4618733821e+09","2.1800106215e+08" "2024-03-27 11:11:00","2.6648675339e+09","1.8533190885e+08" "2024-03-27 11:12:00","2.6508439767e+09","1.9594598241e+08" "2024-03-27 11:13:00","1.8534022801e+09","1.2711918282e+08" "2024-03-27 11:14:00","3.1504362437e+09","2.1523431887e+08" "2024-03-27 11:15:00","2.1350371108e+09","1.8168081618e+08" "2024-03-27 11:16:00","2.2465710104e+09","1.9170428419e+08" "2024-03-27 11:17:00","3.2158832234e+09","2.1642338225e+08" "2024-03-27 11:18:00","3.0951023011e+09","1.9768877054e+08" "2024-03-27 11:19:00","3.0983869782e+09","2.0820956424e+08" "2024-03-27 11:20:00","2.5210586992e+09","1.4812370742e+08" "2024-03-27 11:21:00","3.5238596608e+09","2.1610279019e+08" "2024-03-27 11:22:00","3.3135695757e+09","2.3213980617e+08" "2024-03-27 11:23:00","3.0618858027e+09","2.2199519405e+08" "2024-03-27 11:24:00","3.3079702809e+09","2.2406399389e+08" "2024-03-27 11:25:00","3.4919822130e+09","2.1528249669e+08" "2024-03-27 11:26:00","3.3495761460e+09","2.1389989529e+08" "2024-03-27 11:27:00","3.5827624981e+09","2.0131382117e+08" "2024-03-27 11:28:00","3.2633775542e+09","2.0275058260e+08" "2024-03-27 11:29:00","2.4607085063e+09","2.0715142029e+08" "2024-03-27 11:30:00","2.7019825853e+09","3.3032906463e+08" "2024-03-27 11:31:00","3.0385174072e+09","3.8989253036e+08" "2024-03-27 11:32:00","3.0321690704e+09","2.6004138521e+08" "2024-03-27 11:33:00","2.6994328366e+09","3.2700802795e+08" "2024-03-27 11:34:00","2.5282108450e+09","3.1444315613e+08" "2024-03-27 11:35:00","2.4498123300e+09","2.5803763836e+08" "2024-03-27 11:36:00","2.0788743091e+09","2.6369282167e+08" "2024-03-27 11:37:00","2.7871007555e+09","3.0001930353e+08" "2024-03-27 11:38:00","2.2977213905e+09","3.3380075108e+08" "2024-03-27 11:39:00","1.9709961350e+09","1.9046479604e+08" "2024-03-27 11:40:00","2.2643796370e+09","2.8347880255e+08" "2024-03-27 11:41:00","2.4654284851e+09","2.3252960619e+08" "2024-03-27 11:42:00","2.3573419727e+09","2.8177467201e+08" "2024-03-27 11:43:00","1.5999752642e+09","3.0499790538e+08" "2024-03-27 11:44:00","1.8449890314e+09","2.2307939878e+08" "2024-03-27 11:45:00","1.5046401156e+09","1.7087151702e+08" "2024-03-27 11:46:00","1.3500987366e+09","1.6473970512e+08" "2024-03-27 11:47:00","1.7647094083e+09","1.5287968046e+08" "2024-03-27 11:48:00","1.7144094002e+09","2.3994679183e+08" "2024-03-27 11:49:00","1.9866826234e+09","2.6792128765e+08" "2024-03-27 11:50:00","1.8455890161e+09","3.3895835974e+08" "2024-03-27 11:51:00","1.7163013802e+09","2.0935241365e+08" "2024-03-27 11:52:00","1.7761373036e+09","1.9444780932e+08" "2024-03-27 11:53:00","1.2097375832e+09","1.4989529869e+08" "2024-03-27 11:54:00","2.1285482743e+09","2.8798087075e+08" "2024-03-27 11:55:00","1.3200054840e+09","1.9002468177e+08" "2024-03-27 11:56:00","2.0464164282e+09","3.6353632730e+08" "2024-03-27 11:57:00","1.3417239055e+09","1.9220262337e+08" "2024-03-27 11:58:00","1.8920796862e+09","1.8633008385e+08" "2024-03-27 11:59:00","1.3427957256e+09","2.5057117660e+08" "2024-03-27 12:00:00","1.8197677684e+09","2.0809028033e+08" "2024-03-27 12:01:00","1.1334732549e+09","1.5431890686e+08" "2024-03-27 12:02:00","1.6219524504e+09","2.1836333857e+08" "2024-03-27 12:03:00","1.2138094754e+09","1.6438725119e+08" "2024-03-27 12:04:00","9.8289321355e+08","1.2219760895e+08" "2024-03-27 12:05:00","1.1320072179e+09","1.3336412517e+08" "2024-03-27 12:06:00","1.3918405082e+09","7.5135008465e+08" "2024-03-27 12:07:00","1.1009416311e+09","5.7988995468e+08" "2024-03-27 12:08:00","1.5495647210e+09","3.3414490253e+08" "2024-03-27 12:09:00","9.8719175919e+08","1.0905559635e+08" "2024-03-27 12:10:00","1.5803607246e+09","1.5934089714e+08" "2024-03-27 12:11:00","1.3671185164e+09","1.2874655925e+08" "2024-03-27 12:12:00","1.5187044189e+09","1.2968346139e+08" "2024-03-27 12:13:00","1.4884750804e+09","1.2518618931e+08" "2024-03-27 12:14:00","1.5536813936e+09","1.2394476803e+08" "2024-03-27 12:15:00","1.4193396946e+09","1.4031887343e+08" "2024-03-27 12:16:00","1.3708345828e+09","1.1226059451e+08" "2024-03-27 12:17:00","1.9657597596e+09","1.7882819878e+08" "2024-03-27 12:18:00","1.6053193336e+09","1.4456251127e+08" "2024-03-27 12:19:00","1.6309377692e+09","1.5810408772e+08" "2024-03-27 12:20:00","1.5480614382e+09","1.4542598718e+08" "2024-03-27 12:21:00","1.4454735007e+09","1.6872336485e+08" "2024-03-27 12:22:00","1.6171668599e+09","1.4083939942e+08" "2024-03-27 12:23:00","1.1324448261e+09","1.9483995811e+08" "2024-03-27 12:24:00","1.6535121518e+09","1.5913298294e+08" "2024-03-27 12:25:00","9.5926807595e+08","8.5541976390e+07" "2024-03-27 12:26:00","1.6377402105e+09","1.3223125430e+08" "2024-03-27 12:27:00","9.5649515439e+08","1.0388114677e+08" "2024-03-27 12:28:00","1.4630223456e+09","1.6052787399e+08" "2024-03-27 12:29:00","1.3146130518e+09","1.0690810075e+08" "2024-03-27 12:30:00","1.5118619998e+09","1.6102584130e+08" "2024-03-27 12:31:00","1.3884480971e+09","2.2174697412e+08" "2024-03-27 12:32:00","1.3469552282e+09","2.7441968842e+08" "2024-03-27 12:33:00","1.3183039374e+09","2.3982577071e+08" "2024-03-27 12:34:00","1.3504554991e+09","2.0164943416e+08" "2024-03-27 12:35:00","1.4420543068e+09","1.8893157072e+08" "2024-03-27 12:36:00","1.9957546889e+09","2.0331691752e+08" "2024-03-27 12:37:00","1.1236352031e+09","1.0621501183e+08" "2024-03-27 12:38:00","1.2472488433e+09","9.9618672220e+07" "2024-03-27 12:39:00","1.0314940342e+09","1.0749267428e+08" "2024-03-27 12:40:00","1.1717170386e+09","1.3932568613e+08" "2024-03-27 12:41:00","1.6442399271e+09","2.0288173214e+08" "2024-03-27 12:42:00","1.5688728237e+09","2.0528595280e+08" "2024-03-27 12:43:00","1.1678600566e+09","1.4244872833e+08" "2024-03-27 12:44:00","1.9595730646e+09","2.7078026360e+08" "2024-03-27 12:45:00","1.4609772370e+09","1.7675607634e+08" "2024-03-27 12:46:00","1.8680497754e+09","1.8900170887e+08" "2024-03-27 12:47:00","1.3281104020e+09","1.1041373945e+08" "2024-03-27 12:48:00","1.9970825196e+09","1.5601166719e+08" "2024-03-27 12:49:00","1.1821979828e+09","1.2225030135e+08" "2024-03-27 12:50:00","1.3984043780e+09","1.5537873692e+08" "2024-03-27 12:51:00","1.3467681376e+09","1.3171004086e+08" "2024-03-27 12:52:00","1.9620869498e+09","1.3512522537e+08" "2024-03-27 12:53:00","1.3792966206e+09","1.0576720231e+08" "2024-03-27 12:54:00","1.8278004058e+09","1.1847259598e+08" "2024-03-27 12:55:00","1.3307998127e+09","8.7021683353e+07" "2024-03-27 12:56:00","1.9735396199e+09","1.3319351311e+08" "2024-03-27 12:57:00","1.4554113956e+09","1.1858342309e+08" "2024-03-27 12:58:00","2.0939740784e+09","1.6318516099e+08" "2024-03-27 12:59:00","1.7682684291e+09","1.3085446159e+08" "2024-03-27 13:00:00","1.4812323417e+09","1.3372912374e+08" "2024-03-27 13:01:00","1.7092657122e+09","1.7815493424e+08" "2024-03-27 13:02:00","1.5621996123e+09","1.8118902754e+08" "2024-03-27 13:03:00","9.9011395442e+08","1.2026591465e+08" "2024-03-27 13:04:00","2.2359599212e+09","2.1032219489e+08" "2024-03-27 13:05:00","1.6604092486e+09","1.8763278229e+08" "2024-03-27 13:06:00","1.4739711153e+09","1.6248682110e+08" "2024-03-27 13:07:00","1.4813652581e+09","1.5769139503e+08" "2024-03-27 13:08:00","1.4415474475e+09","1.9237242786e+08" "2024-03-27 13:09:00","1.5410920857e+09","2.6858244559e+08" "2024-03-27 13:10:00","1.9346295613e+09","1.9052658933e+08" "2024-03-27 13:11:00","2.1620938905e+09","1.6071920541e+08" "2024-03-27 13:12:00","1.7634959883e+09","1.6132981749e+08" "2024-03-27 13:13:00","1.4908776455e+09","1.1561137634e+08" "2024-03-27 13:14:00","2.6572135299e+09","1.6548646215e+08" "2024-03-27 13:15:00","2.1760042005e+09","1.7609642096e+08" "2024-03-27 13:16:00","1.9735510890e+09","1.9712307772e+08" "2024-03-27 13:17:00","2.1619849906e+09","1.9669666273e+08" "2024-03-27 13:18:00","2.2046684150e+09","2.3668842838e+08" "2024-03-27 13:19:00","1.2727439036e+09","2.3692776173e+08" "2024-03-27 13:20:00","1.8959547462e+09","2.7899770246e+08" "2024-03-27 13:21:00","1.4980203698e+09","2.6113869403e+08" "2024-03-27 13:22:00","1.8991446019e+09","3.6320025491e+08" "2024-03-27 13:23:00","1.3823254398e+09","2.6131629161e+08" "2024-03-27 13:24:00","1.9158324629e+09","2.1669929930e+08" "2024-03-27 13:25:00","1.3248314463e+09","2.1553399464e+08" "2024-03-27 13:26:00","1.8552540397e+09","2.7583320298e+08" "2024-03-27 13:27:00","2.0387542482e+09","1.4186722087e+08" "2024-03-27 13:28:00","1.3799429886e+09","2.0762109325e+08" "2024-03-27 13:29:00","1.6393185586e+09","2.3699595084e+08" "2024-03-27 13:30:00","1.5259183646e+09","1.8870991000e+08" "2024-03-27 13:31:00","1.2490820158e+09","1.7593423044e+08" "2024-03-27 13:32:00","1.8052235315e+09","3.7654346827e+08" "2024-03-27 13:33:00","1.4945529239e+09","2.9267762857e+08" "2024-03-27 13:34:00","1.3076627593e+09","2.1160109154e+08" "2024-03-27 13:35:00","1.2465911818e+09","1.3160967524e+08" "2024-03-27 13:36:00","1.2276249141e+09","2.2875792600e+08" "2024-03-27 13:37:00","1.3849691609e+09","3.6387639646e+08" "2024-03-27 13:38:00","1.4030019095e+09","1.5793882183e+08" "2024-03-27 13:39:00","1.3094167051e+09","2.2554460162e+08" "2024-03-27 13:40:00","1.1868431337e+09","2.7128825742e+08" "2024-03-27 13:41:00","1.0057193316e+09","2.4696954233e+08" "2024-03-27 13:42:00","1.3063189228e+09","2.8442737686e+08" "2024-03-27 13:43:00","1.3016678485e+09","3.0625020126e+08" "2024-03-27 13:44:00","1.3612432891e+09","1.7031427844e+08" "2024-03-27 13:45:00","1.5452487619e+09","3.4344026333e+08" "2024-03-27 13:46:00","1.1875890509e+09","2.1247682475e+08" "2024-03-27 13:47:00","1.8746204202e+09","2.9932049821e+08" "2024-03-27 13:48:00","1.7386482401e+09","5.3126472217e+08" "2024-03-27 13:49:00","1.2795295043e+09","2.0317315289e+08" "2024-03-27 13:50:00","1.2909158298e+09","1.7466850597e+08" "2024-03-27 13:51:00","1.2776691655e+09","1.4851555099e+08" "2024-03-27 13:52:00","1.5777009469e+09","1.8049110470e+08" "2024-03-27 13:53:00","1.3847223785e+09","2.1249298055e+08" "2024-03-27 13:54:00","2.2327734238e+09","2.7999862017e+08" "2024-03-27 13:55:00","1.2368338788e+09","1.8462070720e+08" "2024-03-27 13:56:00","1.6151890117e+09","1.7439681803e+08" "2024-03-27 13:57:00","1.3019272176e+09","2.1406580322e+08" "2024-03-27 13:58:00","1.4903859759e+09","1.6487313312e+08" "2024-03-27 13:59:00","1.2477037569e+09","1.6085087959e+08" "2024-03-27 14:00:00","1.5472238677e+09","1.6308684909e+08" "2024-03-27 14:01:00","1.5633495644e+09","1.7372593028e+08" "2024-03-27 14:02:00","1.9494391643e+09","2.4399496127e+08" "2024-03-27 14:03:00","1.5254758255e+09","2.2923305973e+08" "2024-03-27 14:04:00","1.7638384511e+09","1.7920350782e+08" "2024-03-27 14:05:00","1.8699615782e+09","1.8927402304e+08" "2024-03-27 14:06:00","1.6864296141e+09","1.3853655631e+08" "2024-03-27 14:07:00","1.4634564364e+09","1.7162967272e+08" "2024-03-27 14:08:00","2.0254184756e+09","2.3234674382e+08" "2024-03-27 14:09:00","1.7938868395e+09","2.2828198949e+08" "2024-03-27 14:10:00","2.1306811986e+09","2.3166768612e+08" "2024-03-27 14:11:00","1.6511232792e+09","2.2055563423e+08" "2024-03-27 14:12:00","2.5672283317e+09","3.5079693331e+08" "2024-03-27 14:13:00","1.7132447925e+09","2.5518057970e+08" "2024-03-27 14:14:00","2.0607872378e+09","2.1757278693e+08" "2024-03-27 14:15:00","1.5440511750e+09","1.5458100438e+08" "2024-03-27 14:16:00","2.1798627531e+09","2.8457906195e+08" "2024-03-27 14:17:00","1.8009773445e+09","3.0881729913e+08" "2024-03-27 14:18:00","1.5940391927e+09","2.7857813866e+08" "2024-03-27 14:19:00","1.7418883589e+09","1.9315141873e+08" "2024-03-27 14:20:00","1.7708779967e+09","1.7243162470e+08" "2024-03-27 14:21:00","1.6595924015e+09","2.2448894009e+08" "2024-03-27 14:22:00","1.7427693667e+09","1.8093643769e+08" "2024-03-27 14:23:00","1.5455538696e+09","1.7786154321e+08" "2024-03-27 14:24:00","2.0431775194e+09","2.1856750863e+08" "2024-03-27 14:25:00","1.5448614832e+09","2.2271322956e+08" "2024-03-27 14:26:00","1.3636004855e+09","1.4188159305e+08" "2024-03-27 14:27:00","1.4030590532e+09","1.3403269728e+08" "2024-03-27 14:28:00","1.5983878954e+09","1.8412409722e+08" "2024-03-27 14:29:00","1.2305915015e+09","1.7262282736e+08" "2024-03-27 14:30:00","1.3544704299e+09","1.9458524224e+08" "2024-03-27 14:31:00","1.3598879035e+09","1.4074666471e+08" "2024-03-27 14:32:00","1.1323758054e+09","1.4697700750e+08" "2024-03-27 14:33:00","1.8372362295e+09","1.9535566225e+08" "2024-03-27 14:34:00","1.2389737653e+09","1.9564034828e+08" "2024-03-27 14:35:00","1.1059892436e+09","1.7036529932e+08" "2024-03-27 14:36:00","1.4642180931e+09","3.4584112042e+08" "2024-03-27 14:37:00","1.3148543718e+09","2.1823303205e+08" "2024-03-27 14:38:00","1.3464901949e+09","1.8092273832e+08" "2024-03-27 14:39:00","1.3258540146e+09","1.6613498591e+08" "2024-03-27 14:40:00","1.3952193808e+09","2.0090724644e+08" "2024-03-27 14:41:00","1.6668319295e+09","2.1390279446e+08" "2024-03-27 14:42:00","1.4258470231e+09","1.8961303045e+08" "2024-03-27 14:43:00","1.1685516440e+09","1.3382081541e+08" "2024-03-27 14:44:00","1.1935133617e+09","2.8412318409e+08" "2024-03-27 14:45:00","1.2274466205e+09","2.6208136347e+08" "2024-03-27 14:46:00","1.3212014016e+09","1.5044199723e+08" "2024-03-27 14:47:00","1.2890820392e+09","2.0115316723e+08" "2024-03-27 14:48:00","1.4953180223e+09","2.3103261466e+08" "2024-03-27 14:49:00","1.2305903759e+09","1.3457993285e+08" "2024-03-27 14:50:00","1.3390463511e+09","1.3138086876e+08" "2024-03-27 14:51:00","1.0928644250e+09","7.7446064616e+07" "2024-03-27 14:52:00","1.5640676354e+09","1.5513173687e+08" "2024-03-27 14:53:00","1.1794385226e+09","1.0510340479e+08" "2024-03-27 14:54:00","1.1115102753e+09","1.2926065930e+08" "2024-03-27 14:55:00","1.1397569741e+09","1.4444681461e+08" "2024-03-27 14:56:00","1.2978068274e+09","2.5881250459e+08" "2024-03-27 14:57:00","1.0741803996e+09","3.0504587694e+08" "2024-03-27 14:58:00","1.2236869566e+09","1.4671004959e+08" "2024-03-27 14:59:00","1.2364311486e+09","1.5341575733e+08" "2024-03-27 15:00:00","1.1935097322e+09","1.2496176121e+08" "2024-03-27 15:01:00","1.3648551344e+09","1.6174485305e+08" "2024-03-27 15:02:00","1.5500244435e+09","1.9447297294e+08" "2024-03-27 15:03:00","1.9026434063e+09","1.8209973588e+08" "2024-03-27 15:04:00","2.1636832970e+09","2.0179383134e+08" "2024-03-27 15:05:00","2.2567856411e+09","2.6873593947e+08" "2024-03-27 15:06:00","2.2886874318e+09","2.1902765117e+08" "2024-03-27 15:07:00","2.5296723440e+09","2.0599935627e+08" "2024-03-27 15:08:00","2.1209403121e+09","2.2439905290e+08" "2024-03-27 15:09:00","2.1263774638e+09","1.8507163728e+08" "2024-03-27 15:10:00","1.6955488960e+09","2.0961134756e+08" "2024-03-27 15:11:00","1.7940930524e+09","2.6929126468e+08" "2024-03-27 15:12:00","1.7578820871e+09","2.3063904766e+08" "2024-03-27 15:13:00","1.6641251622e+09","2.4560632260e+08" "2024-03-27 15:14:00","1.5886789724e+09","2.5664771787e+08" "2024-03-27 15:15:00","1.3874646688e+09","2.0533660504e+08" "2024-03-27 15:16:00","1.1103820109e+09","1.3948414275e+08" "2024-03-27 15:17:00","1.5331107951e+09","1.9022938240e+08" "2024-03-27 15:18:00","1.3528312146e+09","1.7436546789e+08" "2024-03-27 15:19:00","1.1787804063e+09","1.5884124512e+08" "2024-03-27 15:20:00","1.5244841233e+09","1.7968456957e+08" "2024-03-27 15:21:00","1.2584022821e+09","1.9765972367e+08" "2024-03-27 15:22:00","1.3993168386e+09","2.6382283036e+08" "2024-03-27 15:23:00","1.2564879456e+09","3.4922677026e+08" "2024-03-27 15:24:00","1.2033374626e+09","2.5929580899e+08" "2024-03-27 15:25:00","1.2933627198e+09","2.8855201991e+08" "2024-03-27 15:26:00","1.2363759605e+09","2.6872246008e+08" "2024-03-27 15:27:00","1.3326855371e+09","3.3628796432e+08" "2024-03-27 15:28:00","1.3170111650e+09","2.7236534565e+08" "2024-03-27 15:29:00","1.4067730991e+09","1.6715656063e+08" "2024-03-27 15:30:00","1.3973098674e+09","3.0674199814e+08" "2024-03-27 15:31:00","9.8314938003e+08","1.9235243915e+08" "2024-03-27 15:32:00","1.4954224828e+09","2.2054405151e+08" "2024-03-27 15:33:00","1.1770224340e+09","1.2961494869e+08" "2024-03-27 15:34:00","1.3542033494e+09","1.7122701154e+08" "2024-03-27 15:35:00","1.4469579898e+09","2.0921028379e+08" "2024-03-27 15:36:00","1.2595271520e+09","2.7422042894e+08" "2024-03-27 15:37:00","1.6252085549e+09","2.0100839540e+08" "2024-03-27 15:38:00","1.2667876509e+09","1.5761845614e+08" "2024-03-27 15:39:00","1.1908904984e+09","1.7827731594e+08" "2024-03-27 15:40:00","1.1841548016e+09","2.2127668348e+08" "2024-03-27 15:41:00","1.0110219424e+09","1.4666425169e+08" "2024-03-27 15:42:00","1.0667495340e+09","1.0198807697e+08" "2024-03-27 15:43:00","9.2397280416e+08","6.6893088093e+07" "2024-03-27 15:44:00","1.3515623171e+09","8.5158756887e+07" "2024-03-27 15:45:00","1.2856243671e+09","1.2832314833e+08" "2024-03-27 15:46:00","1.3376482224e+09","1.1716514497e+08" "2024-03-27 15:47:00","1.2359243975e+09","8.5126667599e+07" "2024-03-27 15:48:00","1.2543050503e+09","1.1420115543e+08" "2024-03-27 15:49:00","9.4951083938e+08","1.5478692335e+08" "2024-03-27 15:50:00","1.1343249321e+09","2.0042858168e+08" "2024-03-27 15:51:00","1.0597213807e+09","1.6133233839e+08" "2024-03-27 15:52:00","1.1282308275e+09","3.1090450128e+08" "2024-03-27 15:53:00","1.1202578341e+09","1.2105178569e+08" "2024-03-27 15:54:00","1.0045447267e+09","1.0749606091e+08" "2024-03-27 15:55:00","9.3898656368e+08","1.1365364339e+08" "2024-03-27 15:56:00","1.2553687147e+09","1.6527300107e+08" "2024-03-27 15:57:00","1.1935969910e+09","2.2945778077e+08" "2024-03-27 15:58:00","1.0844377891e+09","1.1602110993e+08" "2024-03-27 15:59:00","1.1081871698e+09","1.1257061823e+08" "2024-03-27 16:00:00","1.2706770507e+09","9.9360642795e+07" "2024-03-27 16:01:00","1.2449718174e+09","1.1892002905e+08" "2024-03-27 16:02:00","1.0547955551e+09","1.1675329645e+08" "2024-03-27 16:03:00","1.0785506273e+09","1.1913017869e+08" "2024-03-27 16:04:00","1.0688417647e+09","1.0565125370e+08" "2024-03-27 16:05:00","1.0436276747e+09","1.7454201579e+08" "2024-03-27 16:06:00","9.7760552764e+08","1.4871485426e+08" "2024-03-27 16:07:00","1.3260077074e+09","3.0789866485e+08" "2024-03-27 16:08:00","9.4767308564e+08","4.2164528354e+08" "2024-03-27 16:09:00","1.0575661948e+09","4.4879198505e+08" "2024-03-27 16:10:00","1.0540845676e+09","1.7286499153e+08" "2024-03-27 16:11:00","8.8028542907e+08","1.4135175066e+08" "2024-03-27 16:12:00","1.0750349571e+09","1.0406203050e+08" "2024-03-27 16:13:00","1.0771876669e+09","1.4070694439e+08" "2024-03-27 16:14:00","8.4672547625e+08","1.6519598187e+08" "2024-03-27 16:15:00","9.1285696617e+08","1.7707787317e+08" "2024-03-27 16:16:00","9.6600780439e+08","2.0660349455e+08" "2024-03-27 16:17:00","1.0266763910e+09","1.5451702721e+08" "2024-03-27 16:18:00","1.0022815698e+09","1.4276801733e+08" "2024-03-27 16:19:00","1.0431168692e+09","1.2713767569e+08" "2024-03-27 16:20:00","9.4364121427e+08","1.6046579040e+08" "2024-03-27 16:21:00","6.2386189690e+08","1.1298194188e+08" "2024-03-27 16:22:00","1.4418497567e+09","2.7901222110e+08" "2024-03-27 16:23:00","9.8434879766e+08","1.6247801502e+08" "2024-03-27 16:24:00","8.1271372290e+08","3.5696365759e+08" "2024-03-27 16:25:00","7.4381833851e+08","2.3427763511e+08" "2024-03-27 16:26:00","8.6800348877e+08","1.8403886926e+08" "2024-03-27 16:27:00","1.3704817110e+09","1.4988663524e+08" "2024-03-27 16:28:00","8.6780810879e+08","1.3709213120e+08" "2024-03-27 16:29:00","8.6729935586e+08","9.2424864747e+07" "2024-03-27 16:30:00","8.4262728528e+08","1.4025817706e+08" "2024-03-27 16:31:00","6.5847290754e+08","1.1157674721e+08" "2024-03-27 16:32:00","9.5333858863e+08","1.1337513518e+08" "2024-03-27 16:33:00","8.6966823166e+08","1.1913228185e+08" "2024-03-27 16:34:00","7.7461517598e+08","9.3894336850e+07" "2024-03-27 16:35:00","7.1964293603e+08","8.0773872130e+07" "2024-03-27 16:36:00","7.2009636168e+08","7.0715766413e+07" "2024-03-27 16:37:00","6.3270075186e+08","6.0852521872e+07" "2024-03-27 16:38:00","7.1145258045e+08","6.4102394808e+07" "2024-03-27 16:39:00","5.1321850842e+08","5.5714650290e+07" "2024-03-27 16:40:00","6.1244527175e+08","2.1896670421e+08" "2024-03-27 16:41:00","7.0504313754e+08","1.0970898103e+08" "2024-03-27 16:42:00","8.2305487400e+08","6.6031965653e+07" "2024-03-27 16:43:00","5.9068472029e+08","5.2690312413e+07" "2024-03-27 16:44:00","6.2268478391e+08","6.6480059966e+07" "2024-03-27 16:45:00","6.9546122966e+08","6.6623670153e+07" "2024-03-27 16:46:00","5.6749273805e+08","2.4946833043e+08" "2024-03-27 16:47:00","7.7170736812e+08","3.7554569012e+08" "2024-03-27 16:48:00","6.9810157874e+08","1.4443820083e+08" "2024-03-27 16:49:00","5.8558976054e+08","8.4331220391e+07" "2024-03-27 16:50:00","5.4563908441e+08","8.3721841105e+07" "2024-03-27 16:51:00","6.9646720493e+08","9.0896225848e+07" "2024-03-27 16:52:00","8.6765136318e+08","1.7367635601e+08" "2024-03-27 16:53:00","6.5952076866e+08","7.7544545015e+07" "2024-03-27 16:54:00","5.5572504828e+08","8.8611542681e+07" "2024-03-27 16:55:00","5.8715183148e+08","7.8752611180e+07" "2024-03-27 16:56:00","6.9316256550e+08","7.8077273592e+07" "2024-03-27 16:57:00","5.7215302934e+08","1.0108450719e+08" "2024-03-27 16:58:00","5.8791566745e+08","8.2344532454e+07" "2024-03-27 16:59:00","5.7198978836e+08","7.6188737577e+07" "2024-03-27 17:00:00","5.0355218393e+08","6.6600887588e+07" "2024-03-27 17:01:00","4.9444027093e+08","6.1434730000e+07" "2024-03-27 17:02:00","7.2173429369e+08","5.8764226747e+07" "2024-03-27 17:03:00","5.5194869943e+08","6.8498900629e+07" "2024-03-27 17:04:00","5.7263884881e+08","9.4222493287e+07" "2024-03-27 17:05:00","4.5733889794e+08","6.2358950955e+07" "2024-03-27 17:06:00","5.5620519550e+08","6.1267218303e+07" "2024-03-27 17:07:00","6.8007059002e+08","1.7678126935e+08" "2024-03-27 17:08:00","6.1613376173e+08","1.6255028850e+08" "2024-03-27 17:09:00","5.1230869536e+08","9.7508829263e+07" "2024-03-27 17:10:00","5.1157024565e+08","1.5906514506e+08" "2024-03-27 17:11:00","4.6231334677e+08","1.1134576477e+08" "2024-03-27 17:12:00","7.8471065808e+08","1.7496594185e+08" "2024-03-27 17:13:00","5.0187841897e+08","1.5575885258e+08" "2024-03-27 17:14:00","5.4166618302e+08","1.0344077895e+08" "2024-03-27 17:15:00","4.4573235581e+08","1.4079735736e+08" "2024-03-27 17:16:00","4.7539895630e+08","7.8148221865e+07" "2024-03-27 17:17:00","4.6640358511e+08","1.0767923597e+08" "2024-03-27 17:18:00","3.3933179738e+08","1.1667650542e+08" "2024-03-27 17:19:00","3.2081088681e+08","8.0104391434e+07" "2024-03-27 17:20:00","4.0213914855e+08","7.8386815860e+07" "2024-03-27 17:21:00","2.8576620649e+08","4.9895149723e+07" "2024-03-27 17:22:00","3.2832842550e+08","5.3457485016e+07" "2024-03-27 17:23:00","3.1790614628e+08","6.6739941914e+07" "2024-03-27 17:24:00","4.8586545565e+08","5.8991329253e+07" "2024-03-27 17:25:00","5.8970217907e+08","9.5117882049e+07" "2024-03-27 17:26:00","5.2032071350e+08","6.2897337151e+07" "2024-03-27 17:27:00","5.7720660235e+08","5.5672878540e+07" "2024-03-27 17:28:00","5.4590135974e+08","5.7653501362e+07" "2024-03-27 17:29:00","4.1770321514e+08","2.2997333101e+08" "2024-03-27 17:30:00","3.8571443609e+08","9.3267492298e+07" "2024-03-27 17:31:00","4.1305328631e+08","5.6680622324e+07" "2024-03-27 17:32:00","4.4250020512e+08","6.2555809884e+07" "2024-03-27 17:33:00","4.5357635127e+08","6.0542972342e+07" "2024-03-27 17:34:00","3.6357161115e+08","5.9810960394e+07" "2024-03-27 17:35:00","3.6467715084e+08","4.2723112378e+07" "2024-03-27 17:36:00","3.2811482832e+08","3.5361824757e+07" "2024-03-27 17:37:00","4.3091568725e+08","4.5215427232e+07" "2024-03-27 17:38:00","3.3064638528e+08","5.8291005247e+07" "2024-03-27 17:39:00","4.1669476756e+08","7.3103766194e+07" "2024-03-27 17:40:00","3.4491378459e+08","7.0131338107e+07" "2024-03-27 17:41:00","3.9567392237e+08","7.3410288891e+07" "2024-03-27 17:42:00","3.2139391875e+08","6.9736124043e+07" "2024-03-27 17:43:00","3.7812489755e+08","5.3768898812e+07" "2024-03-27 17:44:00","3.4764506801e+08","7.9042270307e+07" "2024-03-27 17:45:00","3.3106958065e+08","6.3971066840e+07" "2024-03-27 17:46:00","2.4865567127e+08","5.4773441393e+07" "2024-03-27 17:47:00","3.1886481817e+08","1.0681855531e+08" "2024-03-27 17:48:00","2.6352654363e+08","8.3456892207e+07" "2024-03-27 17:49:00","3.0377139212e+08","8.3774093936e+07" "2024-03-27 17:50:00","2.7855710266e+08","5.6309336881e+07" "2024-03-27 17:51:00","3.5902962096e+08","4.3438813822e+07" "2024-03-27 17:52:00","3.5396377732e+08","4.6568546386e+07" "2024-03-27 17:53:00","1.9313190518e+08","5.6200116352e+07" "2024-03-27 17:54:00","2.3246266439e+08","6.8820775276e+07" "2024-03-27 17:55:00","4.1598149755e+08","5.5338444913e+07" "2024-03-27 17:56:00","3.2438454291e+08","5.4042345781e+07" "2024-03-27 17:57:00","2.9628958430e+08","3.6501110601e+07" "2024-03-27 17:58:00","3.8564505055e+08","3.0901610059e+07" "2024-03-27 17:59:00","3.7238919761e+08","3.6315638442e+07" "2024-03-27 18:00:00","4.1817220585e+08","4.8909797405e+07" "2024-03-27 18:01:00","4.0673358994e+08","4.6659261280e+07" "2024-03-27 18:02:00","6.1640445992e+08","4.2646162726e+07" "2024-03-27 18:03:00","4.7453186705e+08","1.5069500658e+08" "2024-03-27 18:04:00","3.3387444816e+08","3.6743482889e+07" "2024-03-27 18:05:00","4.4382162204e+08","3.0275493529e+07" "2024-03-27 18:06:00","3.8234335206e+08","3.6435602220e+07" "2024-03-27 18:07:00","3.2816601681e+08","5.7391054433e+07" "2024-03-27 18:08:00","3.6925355249e+08","6.5100719360e+07" "2024-03-27 18:09:00","2.9092134517e+08","4.2572538893e+07" "2024-03-27 18:10:00","1.9300280369e+08","3.4575640560e+07" "2024-03-27 18:11:00","1.9100006257e+08","6.5869124019e+07" "2024-03-27 18:12:00","4.4780942160e+08","1.4821286145e+08" "2024-03-27 18:13:00","2.6109981271e+08","2.0498923279e+08" "2024-03-27 18:14:00","3.5959971469e+08","2.4933907179e+08" "2024-03-27 18:15:00","2.4640614542e+08","5.9893286481e+07" "2024-03-27 18:16:00","1.8704612436e+08","3.3543636318e+07" "2024-03-27 18:17:00","3.7925787490e+08","3.1736003840e+07" "2024-03-27 18:18:00","4.3181373938e+08","3.5226241626e+07" "2024-03-27 18:19:00","3.2667420281e+08","1.0506394060e+08" "2024-03-27 18:20:00","3.5668072159e+08","2.6237352569e+08" "2024-03-27 18:21:00","2.5913226419e+08","2.0052008026e+08" "2024-03-27 18:22:00","3.4003490871e+08","2.4538266500e+08" "2024-03-27 18:23:00","1.8777889805e+08","1.9880732782e+08" "2024-03-27 18:24:00","2.2719388430e+08","2.1183164286e+08" "2024-03-27 18:25:00","3.2954505261e+08","2.2318207279e+08" "2024-03-27 18:26:00","2.9222772595e+08","1.3695548282e+08" "2024-03-27 18:27:00","3.5542166541e+08","7.1849782831e+07" "2024-03-27 18:28:00","2.8002020589e+08","7.7870698809e+07" "2024-03-27 18:29:00","2.8528282576e+08","9.4395831187e+07" "2024-03-27 18:30:00","2.2197431653e+08","6.4729167111e+07" "2024-03-27 18:31:00","1.3878085857e+08","5.4354636280e+07" "2024-03-27 18:32:00","3.2921677065e+08","7.3556583993e+07" "2024-03-27 18:33:00","2.3379541217e+08","6.5951761393e+07" "2024-03-27 18:34:00","3.2793435814e+08","2.6938245040e+07" "2024-03-27 18:35:00","1.6279566029e+08","2.7996243947e+07" "2024-03-27 18:36:00","2.8066349784e+08","2.6869002087e+07" "2024-03-27 18:37:00","3.2037339691e+08","4.3581524731e+07" "2024-03-27 18:38:00","3.9384874285e+08","4.3006616070e+07" "2024-03-27 18:39:00","4.3378575307e+08","4.4637830992e+07" "2024-03-27 18:40:00","2.7279689082e+08","6.3879041393e+07" "2024-03-27 18:41:00","1.8013098886e+08","3.1975823147e+07" "2024-03-27 18:42:00","2.5082205999e+08","3.3557959011e+07" "2024-03-27 18:43:00","3.5759816035e+08","3.5765414556e+07" "2024-03-27 18:44:00","3.4083868196e+08","3.5753013076e+07" "2024-03-27 18:45:00","4.2083302800e+08","4.3120025711e+07" "2024-03-27 18:46:00","2.6617493832e+08","4.0256864716e+07" "2024-03-27 18:47:00","3.4242325574e+08","4.3880500264e+07" "2024-03-27 18:48:00","2.3450246027e+08","3.3669978299e+07" "2024-03-27 18:49:00","2.3444838686e+08","4.1365480921e+07" "2024-03-27 18:50:00","3.1758669595e+08","2.8515997054e+07" "2024-03-27 18:51:00","2.9345725201e+08","2.9648167933e+07" "2024-03-27 18:52:00","2.6098090535e+08","4.8391695427e+07" "2024-03-27 18:53:00","1.9921777581e+08","4.8486531185e+07" "2024-03-27 18:54:00","2.4911234659e+08","6.4387848028e+07" "2024-03-27 18:55:00","2.0725317273e+08","4.7139240014e+07" "2024-03-27 18:56:00","2.1271619665e+08","5.6802387699e+07" "2024-03-27 18:57:00","2.3211101723e+08","5.3476810867e+07" "2024-03-27 18:58:00","2.3845329850e+08","4.7389347335e+07" "2024-03-27 18:59:00","1.7786811158e+08","3.5963983494e+07" "2024-03-27 19:00:00","2.2210478909e+08","9.1325993551e+07" "2024-03-27 19:01:00","1.2789501779e+08","5.7065871610e+07" "2024-03-27 19:02:00","2.9546609528e+08","6.2862012037e+07" "2024-03-27 19:03:00","1.5576157279e+08","4.7850022737e+07" "2024-03-27 19:04:00","2.8642874233e+08","6.4116403439e+07" "2024-03-27 19:05:00","1.4068415266e+08","5.8074515650e+07" "2024-03-27 19:06:00","1.5825463051e+08","6.1296852735e+07" "2024-03-27 19:07:00","2.2020632715e+08","4.4806414216e+07" "2024-03-27 19:08:00","1.2461750058e+08","3.3648528884e+07" "2024-03-27 19:09:00","1.4416668990e+08","3.2724108993e+07" "2024-03-27 19:10:00","1.6312321018e+08","3.8175494773e+07" "2024-03-27 19:11:00","2.4483835178e+08","2.2888211536e+07" "2024-03-27 19:12:00","3.1046809353e+08","4.3389786751e+07" "2024-03-27 19:13:00","2.7767087455e+08","6.1737176964e+07" "2024-03-27 19:14:00","1.8565427977e+08","4.4633663089e+07" "2024-03-27 19:15:00","1.4138065813e+08","4.2400935056e+07" "2024-03-27 19:16:00","2.0825467808e+08","5.3751429895e+07" "2024-03-27 19:17:00","1.7322147516e+08","3.9784514782e+07" "2024-03-27 19:18:00","1.5513947208e+08","6.0228346702e+07" "2024-03-27 19:19:00","2.0524163915e+08","5.3996127142e+07" "2024-03-27 19:20:00","1.7310631991e+08","2.6297343659e+07" "2024-03-27 19:21:00","1.7111957670e+08","3.1422087612e+07" "2024-03-27 19:22:00","1.2558754464e+08","3.1218775238e+07" "2024-03-27 19:23:00","1.4956848599e+08","3.5028133573e+07" "2024-03-27 19:24:00","1.5535432561e+08","2.5440396887e+07" "2024-03-27 19:25:00","2.9144238101e+08","2.8839937380e+07" "2024-03-27 19:26:00","1.5966779782e+08","4.6767802636e+07" "2024-03-27 19:27:00","1.5348062786e+08","4.1757070687e+07" "2024-03-27 19:28:00","9.8066476099e+07","4.9522735583e+07" "2024-03-27 19:29:00","2.2833969781e+08","5.3139678507e+07" "2024-03-27 19:30:00","1.3577877227e+08","7.8008860707e+07" "2024-03-27 19:31:00","3.2211683233e+08","5.2440448749e+07" "2024-03-27 19:32:00","2.8917575621e+08","3.1331711991e+07" "2024-03-27 19:33:00","2.4402408553e+08","6.1966030944e+07" "2024-03-27 19:34:00","1.9102021347e+08","4.1503617596e+07" "2024-03-27 19:35:00","3.7103181683e+08","5.5124556974e+07" "2024-03-27 19:36:00","1.8592555149e+08","4.3494093493e+07" "2024-03-27 19:37:00","1.7923941962e+08","2.8117816193e+07" "2024-03-27 19:38:00","1.3277340978e+08","2.5914864760e+07" "2024-03-27 19:39:00","2.7788438981e+08","3.2149096297e+07" "2024-03-27 19:40:00","1.5731919998e+08","4.0818082602e+07" "2024-03-27 19:41:00","2.0542325458e+08","4.1913905453e+07" "2024-03-27 19:42:00","1.4651841877e+08","4.4385161873e+07" "2024-03-27 19:43:00","1.4924386337e+08","3.9111472167e+07" "2024-03-27 19:44:00","1.7942802810e+08","3.9343842298e+07" "2024-03-27 19:45:00","2.4428367406e+08","5.9982469950e+07" "2024-03-27 19:46:00","1.2941771664e+08","7.0263465158e+07" "2024-03-27 19:47:00","1.7723220665e+08","5.2979335457e+07" "2024-03-27 19:48:00","1.0153767484e+08","2.4021791898e+07" "2024-03-27 19:49:00","2.3764698645e+08","3.6986704093e+07" "2024-03-27 19:50:00","9.1639986720e+07","4.0612439573e+07" "2024-03-27 19:51:00","1.8936829890e+08","4.7592443853e+07" "2024-03-27 19:52:00","8.6099198829e+07","5.1841928857e+07" "2024-03-27 19:53:00","2.0495366734e+08","4.7975050436e+07" "2024-03-27 19:54:00","1.3463349288e+08","3.3849705647e+07" "2024-03-27 19:55:00","2.8706731270e+08","4.0994892100e+07" "2024-03-27 19:56:00","1.7539311616e+08","4.0191809238e+07" "2024-03-27 19:57:00","1.2412031391e+08","4.4769553696e+07" "2024-03-27 19:58:00","1.4569829892e+08","3.8937617605e+07" "2024-03-27 19:59:00","1.8833125729e+08","6.9309946747e+07" "2024-03-27 20:00:00","1.2598948691e+08","6.3079153441e+07" "2024-03-27 20:01:00","1.8011577932e+08","5.3224206193e+07" "2024-03-27 20:02:00","1.3025533171e+08","6.4934649237e+07" "2024-03-27 20:03:00","1.2990248839e+08","6.4272706405e+07" "2024-03-27 20:04:00","2.4127817031e+08","6.0739405039e+07" "2024-03-27 20:05:00","1.9276242326e+08","7.0983931040e+07" "2024-03-27 20:06:00","2.0933158369e+08","7.2964096952e+07" "2024-03-27 20:07:00","1.8132943372e+08","8.0786552667e+07" "2024-03-27 20:08:00","2.4455622561e+08","4.9390122641e+07" "2024-03-27 20:09:00","2.7805254817e+08","4.9358605611e+07" "2024-03-27 20:10:00","1.3853969021e+08","4.9699780843e+07" "2024-03-27 20:11:00","2.0518154826e+08","4.6138339660e+07" "2024-03-27 20:12:00","1.6169388882e+08","4.8423877120e+07" "2024-03-27 20:13:00","1.1613047522e+08","8.0078107236e+07" "2024-03-27 20:14:00","1.2314381912e+08","5.7092720487e+07" "2024-03-27 20:15:00","1.2913198680e+08","4.8789910407e+07" "2024-03-27 20:16:00","2.5898990029e+08","6.4538583089e+07" "2024-03-27 20:17:00","2.7970748156e+08","6.9521658295e+07" "2024-03-27 20:18:00","1.1379213982e+08","1.8286933062e+08" "2024-03-27 20:19:00","1.5188939774e+08","1.2152187166e+08" "2024-03-27 20:20:00","1.5853850119e+08","4.5214908854e+08" "2024-03-27 20:21:00","2.3105873341e+08","1.6104309901e+08" "2024-03-27 20:22:00","1.7134876588e+08","2.5868515909e+08" "2024-03-27 20:23:00","1.2687406526e+08","2.4118006166e+08" "2024-03-27 20:24:00","1.1745652738e+08","2.1266856490e+08" "2024-03-27 20:25:00","2.1312343414e+08","1.8090136643e+08" "2024-03-27 20:26:00","1.5178420569e+08","5.6426664327e+07" "2024-03-27 20:27:00","1.5786381339e+08","1.0513998175e+08" "2024-03-27 20:28:00","1.1765839798e+08","2.3996489355e+08" "2024-03-27 20:29:00","1.8761121252e+08","2.7204723151e+08" "2024-03-27 20:30:00","2.4638999039e+08","1.1933181912e+08" "2024-03-27 20:31:00","2.3083514753e+08","7.6319108585e+07" "2024-03-27 20:32:00","2.1985565182e+08","4.7177235516e+07" "2024-03-27 20:33:00","1.2155999253e+08","4.5604403090e+07" "2024-03-27 20:34:00","9.6440555124e+07","3.7838800454e+07" "2024-03-27 20:35:00","2.3652080713e+08","3.8486179843e+07" "2024-03-27 20:36:00","2.3845558975e+08","4.8397480946e+07" "2024-03-27 20:37:00","1.7908244135e+08","4.1206852995e+07" "2024-03-27 20:38:00","1.9247882038e+08","5.5703665089e+07" "2024-03-27 20:39:00","1.2784992733e+08","4.1023645951e+07" "2024-03-27 20:40:00","1.8814153738e+08","4.6804566663e+07" "2024-03-27 20:41:00","1.9079487865e+08","3.8150233524e+07" "2024-03-27 20:42:00","2.4664283329e+08","3.5008898684e+07" "2024-03-27 20:43:00","1.1549330505e+08","3.3916637441e+07" "2024-03-27 20:44:00","2.0408505737e+08","3.4439715782e+07" "2024-03-27 20:45:00","1.5724617288e+08","5.1773386751e+07" "2024-03-27 20:46:00","2.1736452598e+08","4.8944859933e+07" "2024-03-27 20:47:00","1.8084060371e+08","4.2223410943e+07" "2024-03-27 20:48:00","1.2353468960e+08","4.7246122502e+07" "2024-03-27 20:49:00","9.3095317360e+07","8.9749713887e+07" "2024-03-27 20:50:00","7.2327486415e+07","3.8840887043e+07" "2024-03-27 20:51:00","8.8251574621e+07","5.2215470498e+07" "2024-03-27 20:52:00","2.0231547503e+08","5.8563273183e+07" "2024-03-27 20:53:00","2.1618482174e+08","4.6991114741e+07" "2024-03-27 20:54:00","1.5840248115e+08","4.6493749399e+07" "2024-03-27 20:55:00","8.2416110594e+07","3.2482803951e+07" "2024-03-27 20:56:00","1.1905943687e+08","8.5763097133e+07" "2024-03-27 20:57:00","2.0508813312e+08","7.4708968057e+07" "2024-03-27 20:58:00","2.0078490923e+08","5.1454646764e+07" "2024-03-27 20:59:00","2.8804377164e+08","4.1792348889e+07" "2024-03-27 21:00:00","2.0655402334e+08","2.9335864177e+07" "2024-03-27 21:01:00","1.6053946266e+08","3.3331680916e+07" "2024-03-27 21:02:00","1.6255379004e+08","5.1754094621e+07" "2024-03-27 21:03:00","6.8130706687e+07","4.2195835647e+07" "2024-03-27 21:04:00","1.5162510197e+08","3.7085672480e+07" "2024-03-27 21:05:00","1.4673783166e+08","1.0673632989e+08" "2024-03-27 21:06:00","1.5220468034e+08","7.1927524667e+07" "2024-03-27 21:07:00","2.1210359981e+08","9.7970405700e+07" "2024-03-27 21:08:00","1.2048699138e+08","1.1538267090e+08" "2024-03-27 21:09:00","1.0350230656e+08","1.7948437006e+08" "2024-03-27 21:10:00","1.1842003631e+08","1.1597251683e+08" "2024-03-27 21:11:00","1.5401327021e+08","1.5049212315e+08" "2024-03-27 21:12:00","1.2708348237e+08","4.8226582347e+07" "2024-03-27 21:13:00","1.8044504860e+08","3.6883825647e+07" "2024-03-27 21:14:00","1.5053552834e+08","3.7286009875e+07" "2024-03-27 21:15:00","1.6343051029e+08","3.4470370637e+07" "2024-03-27 21:16:00","1.3928791200e+08","3.6172985047e+07" "2024-03-27 21:17:00","1.4159323433e+08","6.4659152426e+07" "2024-03-27 21:18:00","1.2134936474e+08","4.3223579321e+07" "2024-03-27 21:19:00","1.7401134607e+08","6.7865396524e+07" "2024-03-27 21:20:00","1.7414448045e+08","8.3701612208e+07" "2024-03-27 21:21:00","3.3740530865e+08","1.0324658500e+08" "2024-03-27 21:22:00","2.3059821580e+08","7.5657226735e+07" "2024-03-27 21:23:00","1.6523600680e+08","7.4482835824e+07" "2024-03-27 21:24:00","1.6849740422e+08","5.3293886213e+07" "2024-03-27 21:25:00","2.0143260691e+08","5.5972357270e+07" "2024-03-27 21:26:00","1.4026829512e+08","7.3410321792e+07" "2024-03-27 21:27:00","1.4871223404e+08","7.0229688326e+07" "2024-03-27 21:28:00","4.4769136321e+08","4.2230447131e+07" "2024-03-27 21:29:00","4.8506357724e+08","3.5152948505e+07" "2024-03-27 21:30:00","1.6394944545e+08","4.2398895340e+07" "2024-03-27 21:31:00","1.4634151135e+08","4.0368704620e+07" "2024-03-27 21:32:00","2.0921596119e+08","5.6984085172e+07" "2024-03-27 21:33:00","1.4448245936e+08","4.8458399180e+07" "2024-03-27 21:34:00","1.3130758178e+08","4.8510350320e+07" "2024-03-27 21:35:00","1.3500150873e+08","5.2507485283e+07" "2024-03-27 21:36:00","1.6100435452e+08","1.0009276323e+08" "2024-03-27 21:37:00","1.0716879392e+08","5.3775195616e+07" "2024-03-27 21:38:00","1.0460656739e+08","6.3521271764e+07" "2024-03-27 21:39:00","1.0609666307e+08","4.3492654027e+07" "2024-03-27 21:40:00","1.9845876560e+08","3.0961462737e+07" "2024-03-27 21:41:00","8.3621202211e+07","3.2923809851e+07" "2024-03-27 21:42:00","8.8109720879e+07","4.9530646466e+07" "2024-03-27 21:43:00","8.6242912649e+07","4.0035981827e+07" "2024-03-27 21:44:00","7.0069262261e+07","4.0986173319e+07" "2024-03-27 21:45:00","1.5147934442e+08","5.0036804725e+07" "2024-03-27 21:46:00","1.2274377864e+08","4.9738373560e+07" "2024-03-27 21:47:00","1.1329974994e+08","5.1794796962e+07" "2024-03-27 21:48:00","8.1734567540e+07","5.6070293080e+07" "2024-03-27 21:49:00","1.6567808817e+08","4.9670559600e+07" "2024-03-27 21:50:00","1.0882355607e+08","3.7191131241e+07" "2024-03-27 21:51:00","1.6820580982e+08","6.3008177901e+07" "2024-03-27 21:52:00","1.1542272273e+08","4.8131238477e+07" "2024-03-27 21:53:00","9.8034970854e+07","5.4396596387e+07" "2024-03-27 21:54:00","7.9412773143e+07","4.5606565431e+07" "2024-03-27 21:55:00","1.2021506590e+08","5.5329556385e+07" "2024-03-27 21:56:00","1.1106229351e+08","3.6250538257e+07" "2024-03-27 21:57:00","2.2630729565e+08","3.9038446709e+07" "2024-03-27 21:58:00","9.9472764239e+07","2.6253123283e+07" "2024-03-27 21:59:00","1.2532811831e+08","4.8958059008e+07" "2024-03-27 22:00:00","1.2737137394e+08","4.2264896420e+07" "2024-03-27 22:01:00","4.8228515348e+08","5.2190122005e+07" "2024-03-27 22:02:00","1.3253925422e+08","4.6355525117e+07" "2024-03-27 22:03:00","1.1829230877e+08","3.4257616684e+07" "2024-03-27 22:04:00","1.7221992005e+08","4.0910692293e+07" "2024-03-27 22:05:00","5.6575219628e+08","3.6508265019e+07" "2024-03-27 22:06:00","4.0319866290e+08","3.2144821103e+07" "2024-03-27 22:07:00","2.0222818839e+08","3.3448532771e+07" "2024-03-27 22:08:00","1.5375960421e+08","3.4053403747e+07" "2024-03-27 22:09:00","1.6089502050e+08","3.8660932233e+07" "2024-03-27 22:10:00","1.1911420703e+08","5.0457398307e+07" "2024-03-27 22:11:00","1.5863150103e+08","5.1299194947e+07" "2024-03-27 22:12:00","1.3003587147e+08","3.9081206933e+07" "2024-03-27 22:13:00","1.1103784381e+08","3.6958131532e+07" "2024-03-27 22:14:00","1.2719300757e+08","3.8817390104e+07" "2024-03-27 22:15:00","1.4501538799e+08","3.4971793690e+07" "2024-03-27 22:16:00","9.1311718827e+07","3.7200274569e+07" "2024-03-27 22:17:00","1.3290275356e+08","4.0111736111e+07" "2024-03-27 22:18:00","1.4975666370e+08","3.0557792707e+07" "2024-03-27 22:19:00","4.2141411343e+08","5.0500878633e+07" "2024-03-27 22:20:00","9.6061020587e+07","3.5312437747e+07" "2024-03-27 22:21:00","1.2899052276e+08","5.5331706859e+07" "2024-03-27 22:22:00","1.8988715202e+08","2.9998746631e+07" "2024-03-27 22:23:00","1.4102578633e+08","4.2149481284e+07" "2024-03-27 22:24:00","1.3472250226e+08","4.1115619616e+07" "2024-03-27 22:25:00","1.0865027734e+08","3.7578865397e+07" "2024-03-27 22:26:00","9.9028442191e+07","3.6753550191e+07" "2024-03-27 22:27:00","4.2528234530e+08","4.6365886301e+07" "2024-03-27 22:28:00","6.6074689492e+08","5.0054462772e+07" "2024-03-27 22:29:00","7.4309954158e+08","4.9476580173e+07" "2024-03-27 22:30:00","4.8209539359e+08","2.6797590400e+07" "2024-03-27 22:31:00","1.6919249790e+08","3.4296069207e+07" "2024-03-27 22:32:00","1.1211971705e+08","3.1378982300e+07" "2024-03-27 22:33:00","9.0012086201e+07","3.0242680865e+07" "2024-03-27 22:34:00","1.1048150486e+08","4.2019751653e+07" "2024-03-27 22:35:00","1.7513634035e+08","4.7429738769e+07" "2024-03-27 22:36:00","1.5690824960e+08","4.1820680840e+07" "2024-03-27 22:37:00","1.4373527191e+08","5.2763316536e+07" "2024-03-27 22:38:00","7.9497410422e+07","4.3020934244e+07" "2024-03-27 22:39:00","9.6187093973e+07","3.3733881933e+07" "2024-03-27 22:40:00","4.9999095565e+08","2.8267510775e+07" "2024-03-27 22:41:00","4.6646922500e+08","2.9182393169e+07" "2024-03-27 22:42:00","1.4061071116e+08","3.1894103204e+07" "2024-03-27 22:43:00","1.6497744881e+08","3.7229823743e+07" "2024-03-27 22:44:00","1.4813212771e+08","3.0924363788e+07" "2024-03-27 22:45:00","1.6131827349e+08","2.9636774572e+07" "2024-03-27 22:46:00","1.0961903614e+08","3.2058592323e+07" "2024-03-27 22:47:00","1.2725089005e+08","3.3782209279e+07" "2024-03-27 22:48:00","1.1449020350e+08","5.1535612125e+07" "2024-03-27 22:49:00","1.1815113105e+08","4.7959097868e+07" "2024-03-27 22:50:00","1.1911897797e+08","5.2932224750e+07" "2024-03-27 22:51:00","1.3652575021e+08","3.7381966989e+07" "2024-03-27 22:52:00","1.8620849360e+08","4.1471577881e+07" "2024-03-27 22:53:00","8.5347074940e+07","3.1403662708e+07" "2024-03-27 22:54:00","1.0586930895e+08","2.9269450160e+07" "2024-03-27 22:55:00","1.6126553532e+08","4.9357665560e+07" "2024-03-27 22:56:00","1.3744749009e+08","3.5552649387e+07" "2024-03-27 22:57:00","1.3629835317e+08","7.3206819812e+07" "2024-03-27 22:58:00","1.3689523907e+08","8.6379670826e+07" "2024-03-27 22:59:00","8.8515482580e+07","8.7336221307e+07" "2024-03-27 23:00:00","1.4583439878e+08","8.7450599938e+07" "2024-03-27 23:01:00","9.3562050138e+07","8.6494046587e+07" "2024-03-27 23:02:00","9.6195788115e+07","6.6367461996e+07" "2024-03-27 23:03:00","1.5211608939e+08","8.4275531591e+07" "2024-03-27 23:04:00","1.3932632770e+08","8.1048001162e+07" "2024-03-27 23:05:00","1.1386631252e+08","9.2652584855e+07" "2024-03-27 23:06:00","1.0797629520e+08","6.5871259677e+07" "2024-03-27 23:07:00","1.7244808031e+08","9.0419740480e+07" "2024-03-27 23:08:00","1.6569714845e+08","7.5336237620e+07" "2024-03-27 23:09:00","1.5976482983e+08","9.6627302645e+07" "2024-03-27 23:10:00","1.6355080801e+08","8.4367893699e+07" "2024-03-27 23:11:00","8.7744338153e+07","6.6663529982e+07" "2024-03-27 23:12:00","6.5901629052e+07","7.4255374061e+07" "2024-03-27 23:13:00","8.1679443600e+07","5.7632067240e+07" "2024-03-27 23:14:00","7.6619354193e+07","8.9999298500e+07" "2024-03-27 23:15:00","8.2057977297e+07","7.8767084884e+07" "2024-03-27 23:16:00","7.2040626965e+07","7.6295211591e+07" "2024-03-27 23:17:00","7.3652020524e+07","1.0130489461e+08" "2024-03-27 23:18:00","1.0869165725e+08","8.2041922129e+07" "2024-03-27 23:19:00","1.3754104434e+08","8.8375880918e+07" "2024-03-27 23:20:00","9.2701973970e+07","9.4389339993e+07" "2024-03-27 23:21:00","8.2977946485e+07","8.1284481471e+07" "2024-03-27 23:22:00","1.2442438954e+08","8.2493507246e+07" "2024-03-27 23:23:00","9.1478022577e+07","8.9177962816e+07" "2024-03-27 23:24:00","1.1529620026e+08","9.0471773933e+07" "2024-03-27 23:25:00","1.6186399974e+08","7.9022804608e+07" "2024-03-27 23:26:00","7.3768411271e+07","7.8401882005e+07" "2024-03-27 23:27:00","9.0321494980e+07","8.5234668160e+07" "2024-03-27 23:28:00","7.2655731921e+07","7.3665153649e+07" "2024-03-27 23:29:00","1.4544784030e+08","7.7078831541e+07" "2024-03-27 23:30:00","1.3810322839e+08","8.6655551717e+07" "2024-03-27 23:31:00","1.0992365244e+08","9.5938761347e+07" "2024-03-27 23:32:00","1.8735411676e+08","8.3793926393e+07" "2024-03-27 23:33:00","3.2178880262e+08","7.6071985694e+07" "2024-03-27 23:34:00","1.8425754973e+08","8.9242059588e+07" "2024-03-27 23:35:00","1.7976748985e+08","9.5414636671e+07" "2024-03-27 23:36:00","1.8053085971e+08","9.1531477460e+07" "2024-03-27 23:37:00","2.2304874865e+08","9.0453242455e+07" "2024-03-27 23:38:00","2.2944993710e+08","1.0781116211e+08" "2024-03-27 23:39:00","2.1742779328e+08","9.2595625203e+07" "2024-03-27 23:40:00","2.3674926755e+08","8.6605702573e+07" "2024-03-27 23:41:00","1.9936303364e+08","8.3064529567e+07" "2024-03-27 23:42:00","1.9234206017e+08","8.4068575407e+07" "2024-03-27 23:43:00","1.8548627390e+08","8.4161356606e+07" "2024-03-27 23:44:00","2.0051280375e+08","8.3442519845e+07" "2024-03-27 23:45:00","2.3900325933e+08","8.4393302121e+07" "2024-03-27 23:46:00","1.7618171360e+08","8.0578307496e+07" "2024-03-27 23:47:00","1.9564740265e+08","6.8195454546e+07" "2024-03-27 23:48:00","1.7922924003e+08","6.1807447480e+07" "2024-03-27 23:49:00","1.5467724073e+08","8.4844154372e+07" "2024-03-27 23:50:00","1.6963603050e+08","8.2756908168e+07" "2024-03-27 23:51:00","1.6767113036e+08","7.9165570839e+07" "2024-03-27 23:52:00","1.9114794885e+08","7.7552455227e+07" "2024-03-27 23:53:00","1.7652985483e+08","8.6069934860e+07" "2024-03-27 23:54:00","1.2323200530e+08","9.1117201040e+07" "2024-03-27 23:55:00","1.8012033112e+08","9.0903526471e+07" "2024-03-27 23:56:00","1.9913611539e+08","8.3655670124e+07" "2024-03-27 23:57:00","1.7668712166e+08","9.1885369438e+07" "2024-03-27 23:58:00","1.5818845780e+08","9.4585943880e+07" "2024-03-27 23:59:00","1.2809223801e+08","7.4256744393e+07" "2024-03-28 00:00:00","1.7666977914e+08","7.3017831133e+07" "2024-03-28 00:01:00","1.7382426879e+08","7.8316553772e+07" "2024-03-28 00:02:00","1.3784295015e+08","1.0743646957e+08" "2024-03-28 00:03:00","1.4423940199e+08","3.9817661694e+07" "2024-03-28 00:04:00","2.2295784758e+08","5.2851350264e+07" "2024-03-28 00:05:00","2.8312162938e+08","4.3089524784e+07" "2024-03-28 00:06:00","1.4181247385e+08","3.3693236794e+07" "2024-03-28 00:07:00","2.0562333572e+08","3.2309985242e+07" "2024-03-28 00:08:00","1.7421055232e+08","4.8695796877e+07" "2024-03-28 00:09:00","2.7098626887e+08","3.0917815213e+07" "2024-03-28 00:10:00","2.0211920427e+08","3.1125820180e+07" "2024-03-28 00:11:00","1.5657097802e+08","3.0385394816e+07" "2024-03-28 00:12:00","1.5954622902e+08","3.1819998635e+07" "2024-03-28 00:13:00","1.9740571583e+08","3.5998602500e+07" "2024-03-28 00:14:00","1.7393941149e+08","3.5451061569e+07" "2024-03-28 00:15:00","1.6576726847e+08","3.4269117191e+07" "2024-03-28 00:16:00","2.0795269728e+08","2.9851183947e+07" "2024-03-28 00:17:00","4.8879513262e+08","2.5425686098e+07" "2024-03-28 00:18:00","1.4719854419e+08","2.7536155324e+07" "2024-03-28 00:19:00","3.2633345101e+08","2.0505173568e+07" "2024-03-28 00:20:00","3.3554939385e+08","2.5449199472e+07" "2024-03-28 00:21:00","4.8545475925e+08","3.1352069433e+07" "2024-03-28 00:22:00","2.9180952917e+08","2.8738525060e+07" "2024-03-28 00:23:00","4.7520935846e+08","4.8109960893e+07" "2024-03-28 00:24:00","2.0960060847e+08","1.1863670641e+08" "2024-03-28 00:25:00","3.3389851499e+08","2.0946301011e+08" "2024-03-28 00:26:00","5.2867789194e+08","1.6550823438e+08" "2024-03-28 00:27:00","4.2729882933e+08","5.3603403107e+07" "2024-03-28 00:28:00","1.8734460413e+08","5.8722757065e+07" "2024-03-28 00:29:00","1.1497148238e+08","7.1178473178e+07" "2024-03-28 00:30:00","1.1620158375e+08","8.0654690477e+07" "2024-03-28 00:31:00","1.3351133966e+08","2.8112879278e+08" "2024-03-28 00:32:00","1.3380052380e+08","1.4826110862e+08" "2024-03-28 00:33:00","2.2852456738e+08","1.4800286482e+08" "2024-03-28 00:34:00","1.5005661845e+08","9.4462088229e+07" "2024-03-28 00:35:00","1.6033765434e+08","3.2264876961e+08" "2024-03-28 00:36:00","1.2045972545e+08","2.9697607751e+08" "2024-03-28 00:37:00","1.1332856875e+08","1.9179028868e+08" "2024-03-28 00:38:00","1.4238557302e+08","1.1396660909e+08" "2024-03-28 00:39:00","1.5127496269e+08","1.2255767536e+08" "2024-03-28 00:40:00","2.0586108804e+08","2.4977407839e+08" "2024-03-28 00:41:00","1.1961938896e+08","2.3763404709e+08" "2024-03-28 00:42:00","1.1826217444e+08","3.6997045799e+08" "2024-03-28 00:43:00","1.4715445578e+08","2.7530856040e+08" "2024-03-28 00:44:00","1.0759437281e+08","5.7944314967e+07" "2024-03-28 00:45:00","1.8645763821e+08","5.1392101480e+07" "2024-03-28 00:46:00","1.0380787736e+08","3.4683910258e+07" "2024-03-28 00:47:00","1.5743729864e+08","3.7231183842e+07" "2024-03-28 00:48:00","1.8816362803e+08","3.6033051460e+07" "2024-03-28 00:49:00","1.6285545249e+08","4.2481196360e+07" "2024-03-28 00:50:00","1.3358825119e+08","6.0575510431e+07" "2024-03-28 00:51:00","8.4941753154e+07","3.8799790589e+07" "2024-03-28 00:52:00","1.1427439131e+08","4.4084748887e+07" "2024-03-28 00:53:00","1.3185087884e+08","6.1334710373e+07" "2024-03-28 00:54:00","9.6870975927e+07","1.4672391906e+08" "2024-03-28 00:55:00","1.0160249735e+08","1.9249852739e+08" "2024-03-28 00:56:00","1.2595320840e+08","2.6530058470e+08" "2024-03-28 00:57:00","1.3769618950e+08","2.9030307238e+08" "2024-03-28 00:58:00","1.1316165706e+08","2.7351608534e+08" "2024-03-28 00:59:00","1.4712655621e+08","2.4525212682e+08" "2024-03-28 01:00:00","1.0609526650e+08","2.0121896277e+08" "2024-03-28 01:01:00","1.1764878247e+08","2.5159821673e+08" "2024-03-28 01:02:00","1.2954886176e+08","2.8534184117e+08" "2024-03-28 01:03:00","1.0902693620e+08","1.4722101879e+08" "2024-03-28 01:04:00","1.2764226463e+08","2.6804153301e+08" "2024-03-28 01:05:00","9.5049691543e+07","3.4120509137e+08" "2024-03-28 01:06:00","9.1606595960e+07","4.1735591810e+08" "2024-03-28 01:07:00","1.0653542104e+08","1.4955156984e+08" "2024-03-28 01:08:00","4.8781005389e+08","5.7391476101e+07" "2024-03-28 01:09:00","1.5633827198e+08","3.4389072610e+07" "2024-03-28 01:10:00","1.3453124519e+08","3.2346578011e+07" "2024-03-28 01:11:00","1.2704318881e+08","2.2348120376e+07" "2024-03-28 01:12:00","8.9808074860e+07","1.9684254196e+07" "2024-03-28 01:13:00","1.1798848453e+08","3.0613036029e+07" "2024-03-28 01:14:00","9.0234048580e+07","1.4554050074e+08" "2024-03-28 01:15:00","1.3957621800e+08","1.6981951626e+08" "2024-03-28 01:16:00","9.8979377990e+07","1.3480930500e+08" "2024-03-28 01:17:00","8.4149058716e+07","3.2887171671e+07" "2024-03-28 01:18:00","1.1318586688e+08","3.4237532458e+07" "2024-03-28 01:19:00","1.0728443010e+08","3.0950176236e+08" "2024-03-28 01:20:00","2.4933994935e+08","2.1245667721e+08" "2024-03-28 01:21:00","2.2052982734e+08","8.3480130584e+07" "2024-03-28 01:22:00","2.0772276401e+08","1.2711897135e+08" "2024-03-28 01:23:00","2.6819047520e+08","3.9971407667e+07" "2024-03-28 01:24:00","1.9879647185e+08","2.0821543360e+07" "2024-03-28 01:25:00","2.3403521398e+08","2.4811909849e+07" "2024-03-28 01:26:00","1.5465435841e+08","3.1008899542e+07" "2024-03-28 01:27:00","1.3716562219e+08","2.6329490802e+07" "2024-03-28 01:28:00","7.5901767659e+07","1.9346697262e+07" "2024-03-28 01:29:00","6.0502489508e+07","1.5957602966e+07" "2024-03-28 01:30:00","5.3584063093e+07","1.2740456124e+07" "2024-03-28 01:31:00","9.5057982358e+07","2.4915988488e+07" "2024-03-28 01:32:00","1.3492533007e+08","1.3428516564e+08" "2024-03-28 01:33:00","1.2973864170e+08","1.4937140557e+08" "2024-03-28 01:34:00","1.1308642739e+08","2.2876505342e+08" "2024-03-28 01:35:00","9.1716344353e+07","2.4258041830e+08" "2024-03-28 01:36:00","1.1969163010e+08","3.0646771431e+07" "2024-03-28 01:37:00","2.5514631021e+08","2.4477308383e+07" "2024-03-28 01:38:00","9.9809627964e+07","1.4749666037e+08" "2024-03-28 01:39:00","9.7032175500e+07","2.3502588091e+08" "2024-03-28 01:40:00","8.3537691257e+07","7.7113254845e+07" "2024-03-28 01:41:00","7.5090220399e+07","2.6878012075e+07" "2024-03-28 01:42:00","6.7456977122e+07","2.5974756414e+07" "2024-03-28 01:43:00","7.4936485442e+07","1.7898151300e+08" "2024-03-28 01:44:00","8.0541048606e+07","1.3580411888e+08" "2024-03-28 01:45:00","1.2124853801e+08","1.2145560473e+08" "2024-03-28 01:46:00","1.4395436653e+08","2.5044919823e+07" "2024-03-28 01:47:00","1.6376153709e+08","4.2527666707e+07" "2024-03-28 01:48:00","1.0718196461e+08","9.1266467699e+07" "2024-03-28 01:49:00","1.5165132135e+08","1.3024148631e+08" "2024-03-28 01:50:00","1.3437526816e+08","2.0467510344e+08" "2024-03-28 01:51:00","1.4583872876e+08","2.8074738165e+07" "2024-03-28 01:52:00","2.1834130566e+08","1.7842214036e+07" "2024-03-28 01:53:00","1.3639480116e+08","2.2836212725e+07" "2024-03-28 01:54:00","1.6202397728e+08","1.8581370037e+07" "2024-03-28 01:55:00","1.5223802310e+08","2.1322516969e+07" "2024-03-28 01:56:00","8.4305931198e+07","2.3739478782e+07" "2024-03-28 01:57:00","1.2169266044e+08","2.1195551009e+07" "2024-03-28 01:58:00","8.7582561329e+07","2.0901670253e+07" "2024-03-28 01:59:00","1.0995040061e+08","2.1936559556e+07" "2024-03-28 02:00:00","9.4493855941e+07","3.1210389341e+08" "2024-03-28 02:01:00","7.6086843362e+07","2.6316619199e+08" "2024-03-28 02:02:00","1.0558074832e+08","2.0689321121e+08" "2024-03-28 02:03:00","9.8040094286e+07","1.3814531554e+08" "2024-03-28 02:04:00","8.4548662836e+07","1.2595170607e+08" "2024-03-28 02:05:00","6.1675935809e+07","8.5845116126e+07" "2024-03-28 02:06:00","7.5341496091e+07","1.8124162629e+07" "2024-03-28 02:07:00","5.6299109839e+07","2.8278891705e+08" "2024-03-28 02:08:00","8.4062008961e+07","1.2285683681e+08" "2024-03-28 02:09:00","1.6552875771e+08","2.1994407173e+07" "2024-03-28 02:10:00","2.1185986524e+08","1.6820730552e+07" "2024-03-28 02:11:00","9.3754814696e+07","1.8826959490e+07" "2024-03-28 02:12:00","4.8757517370e+07","1.5533196381e+07" "2024-03-28 02:13:00","6.9187309287e+07","1.8552366251e+07" "2024-03-28 02:14:00","8.4515102680e+07","1.5805497799e+07" "2024-03-28 02:15:00","8.5301167747e+07","1.8826884237e+07" "2024-03-28 02:16:00","1.1814466118e+08","1.7655740492e+07" "2024-03-28 02:17:00","1.3217897685e+08","1.8490379988e+07" "2024-03-28 02:18:00","1.0714810199e+08","1.9882232803e+07" "2024-03-28 02:19:00","1.3808493582e+08","1.6390888900e+07" "2024-03-28 02:20:00","7.7780591093e+07","1.9385045787e+07" "2024-03-28 02:21:00","5.9067716473e+07","1.5919885453e+07" "2024-03-28 02:22:00","8.6048162883e+07","1.7675334319e+07" "2024-03-28 02:23:00","6.9912548025e+07","1.8341470384e+07" "2024-03-28 02:24:00","1.4200093527e+08","1.9171683077e+07" "2024-03-28 02:25:00","1.2439214823e+08","1.8238186767e+07" "2024-03-28 02:26:00","6.4054548646e+07","1.6393040100e+07" "2024-03-28 02:27:00","8.8418386922e+07","2.0389318981e+07" "2024-03-28 02:28:00","1.0036982481e+08","1.7298874552e+07" "2024-03-28 02:29:00","7.6859501033e+07","2.4889920027e+07" "2024-03-28 02:30:00","9.8132054100e+07","2.3708370908e+07" "2024-03-28 02:31:00","2.0160800704e+08","2.1606148071e+07" "2024-03-28 02:32:00","9.5246168804e+07","1.7960226027e+07" "2024-03-28 02:33:00","2.2513446181e+08","2.7526075413e+07" "2024-03-28 02:34:00","3.1868808896e+08","2.5770923736e+07" "2024-03-28 02:35:00","2.4478594674e+08","2.4341718365e+07" "2024-03-28 02:36:00","1.2778226050e+08","1.5873887493e+07" "2024-03-28 02:37:00","1.3382519622e+08","1.7143347446e+07" "2024-03-28 02:38:00","1.1417955325e+08","1.6954852984e+07" "2024-03-28 02:39:00","1.4501778494e+08","1.7140098568e+07" "2024-03-28 02:40:00","1.3405639327e+08","1.6751265034e+07" "2024-03-28 02:41:00","1.6459939682e+08","1.7417582110e+07" "2024-03-28 02:42:00","2.0897528800e+08","1.8384609555e+07" "2024-03-28 02:43:00","1.3798197553e+08","1.9959012729e+07" "2024-03-28 02:44:00","1.0855698659e+08","2.0860725261e+07" "2024-03-28 02:45:00","1.1338944909e+08","1.6724120690e+07" "2024-03-28 02:46:00","1.0268112893e+08","1.6237841431e+07" "2024-03-28 02:47:00","1.7980414221e+08","2.1777838283e+07" "2024-03-28 02:48:00","1.3772744605e+08","1.8573417162e+07" "2024-03-28 02:49:00","7.9162260507e+07","1.9819297573e+07" "2024-03-28 02:50:00","1.0253466061e+08","1.6286339440e+07" "2024-03-28 02:51:00","1.1503404619e+08","2.0085829953e+07" "2024-03-28 02:52:00","2.2347347977e+08","1.7436408807e+07" "2024-03-28 02:53:00","1.0627322094e+08","1.9366925426e+07" "2024-03-28 02:54:00","9.6124350784e+07","1.7582785381e+07" "2024-03-28 02:55:00","1.2876458500e+08","1.8085789132e+07" "2024-03-28 02:56:00","9.7983446159e+07","1.5873148355e+07" "2024-03-28 02:57:00","6.3770659951e+07","1.6275712720e+07" "2024-03-28 02:58:00","1.8805130200e+08","1.9829167475e+07" "2024-03-28 02:59:00","1.2926338824e+08","2.0978745365e+07" "2024-03-28 03:00:00","1.2407902169e+08","2.2358495360e+07" "2024-03-28 03:01:00","7.7804085332e+07","1.5156814095e+08" "2024-03-28 03:02:00","1.5440077143e+08","5.1339210409e+07" "2024-03-28 03:03:00","1.3676617781e+08","1.9001230471e+07" "2024-03-28 03:04:00","1.1269481773e+08","2.3085799440e+07" "2024-03-28 03:05:00","2.2851079342e+08","2.0839468064e+07" "2024-03-28 03:06:00","2.0074989317e+08","1.9856018514e+07" "2024-03-28 03:07:00","9.1078187009e+07","2.3435385569e+07" "2024-03-28 03:08:00","1.3862801176e+08","1.8343653493e+07" "2024-03-28 03:09:00","1.0983233012e+08","1.7425201784e+07" "2024-03-28 03:10:00","1.5129620506e+08","2.3414752004e+07" "2024-03-28 03:11:00","1.6045007868e+08","2.3965540638e+07" "2024-03-28 03:12:00","2.0098246544e+08","2.8667945229e+07" "2024-03-28 03:13:00","1.6692167670e+08","2.3744742898e+07" "2024-03-28 03:14:00","1.9621380786e+08","2.3577889413e+07" "2024-03-28 03:15:00","2.2843080114e+08","2.3340281144e+07" "2024-03-28 03:16:00","1.8990960082e+08","2.1708834587e+07" "2024-03-28 03:17:00","2.4618314022e+08","3.4842966349e+07" "2024-03-28 03:18:00","2.2764667380e+08","2.9876694874e+07" "2024-03-28 03:19:00","1.9109713802e+08","2.8479267958e+07" "2024-03-28 03:20:00","1.4605497631e+08","2.8195341047e+07" "2024-03-28 03:21:00","1.4929476353e+08","3.6914092963e+07" "2024-03-28 03:22:00","1.0044148042e+08","2.6776180829e+07" "2024-03-28 03:23:00","1.3529569723e+08","2.1687618188e+07" "2024-03-28 03:24:00","1.2372475556e+08","2.3041269460e+07" "2024-03-28 03:25:00","1.3936551619e+08","2.4005258409e+07" "2024-03-28 03:26:00","1.8758999333e+08","2.1189841167e+07" "2024-03-28 03:27:00","8.2123831344e+07","2.3503660600e+07" "2024-03-28 03:28:00","1.0957791891e+08","2.1512622105e+07" "2024-03-28 03:29:00","1.1809349856e+08","2.4661586798e+07" "2024-03-28 03:30:00","9.5345066104e+07","1.7069100516e+07" "2024-03-28 03:31:00","1.2914982200e+08","2.1384819526e+07" "2024-03-28 03:32:00","1.4451556986e+08","1.5911092433e+07" "2024-03-28 03:33:00","1.4367221147e+08","2.6631027600e+07" "2024-03-28 03:34:00","1.8002441025e+08","2.0801954807e+07" "2024-03-28 03:35:00","1.6272776605e+08","1.4130552338e+07" "2024-03-28 03:36:00","1.2370487304e+08","1.5732347798e+07" "2024-03-28 03:37:00","1.2471280926e+08","1.5295912873e+07" "2024-03-28 03:38:00","1.6657506676e+08","1.5486362611e+07" "2024-03-28 03:39:00","1.6086379212e+08","1.4436879953e+07" "2024-03-28 03:40:00","1.3780037906e+08","1.7490600484e+07" "2024-03-28 03:41:00","1.4492374416e+08","2.1005336525e+07" "2024-03-28 03:42:00","9.1944401696e+07","1.7389179812e+07" "2024-03-28 03:43:00","6.2666257246e+07","1.4413483504e+07" "2024-03-28 03:44:00","6.9403982359e+07","1.5965673062e+07" "2024-03-28 03:45:00","1.0643572612e+08","1.6232242458e+07" "2024-03-28 03:46:00","1.5749122424e+08","1.5469213966e+07" "2024-03-28 03:47:00","1.7049446627e+08","2.0985848232e+07" "2024-03-28 03:48:00","1.8361943826e+08","1.6620107533e+07" "2024-03-28 03:49:00","1.0862357925e+08","1.8491399081e+07" "2024-03-28 03:50:00","1.0277918628e+08","1.8548195370e+07" "2024-03-28 03:51:00","1.2863328644e+08","1.7602713796e+07" "2024-03-28 03:52:00","1.4623593977e+08","2.1059395602e+07" "2024-03-28 03:53:00","1.4501930087e+08","2.5246170271e+07" "2024-03-28 03:54:00","1.2809074245e+08","1.8506196784e+07" "2024-03-28 03:55:00","1.1549781065e+08","2.1432069780e+07" "2024-03-28 03:56:00","1.1148891248e+08","1.8811545131e+07" "2024-03-28 03:57:00","1.8771269316e+08","1.8793086397e+07" "2024-03-28 03:58:00","1.2132838546e+08","2.3867190331e+07" "2024-03-28 03:59:00","7.6360639604e+07","1.7843361577e+07" "2024-03-28 04:00:00","1.2209423411e+08","2.8988913731e+07" "2024-03-28 04:01:00","1.7994841288e+08","1.8800289232e+07" "2024-03-28 04:02:00","1.9914591711e+08","1.7248499108e+07" "2024-03-28 04:03:00","1.3492407226e+08","2.1046389962e+07" "2024-03-28 04:04:00","1.1355859661e+08","2.6270503752e+07" "2024-03-28 04:05:00","1.3600013351e+08","2.0628696947e+07" "2024-03-28 04:06:00","1.1518586698e+08","2.9086416130e+07" "2024-03-28 04:07:00","1.1065390814e+08","2.2213344601e+07" "2024-03-28 04:08:00","7.6589825614e+07","1.7240386031e+07" "2024-03-28 04:09:00","1.1296644395e+08","2.3126234037e+07" "2024-03-28 04:10:00","1.4185637254e+08","1.9340820994e+07" "2024-03-28 04:11:00","6.4924626398e+07","1.9973702536e+07" "2024-03-28 04:12:00","7.3837309886e+07","2.2958378295e+07" "2024-03-28 04:13:00","6.4053505000e+07","1.8874517355e+07" "2024-03-28 04:14:00","7.3693131488e+07","1.9456809839e+07" "2024-03-28 04:15:00","1.4821402763e+08","2.0514775256e+07" "2024-03-28 04:16:00","6.7070673339e+07","1.2883967131e+07" "2024-03-28 04:17:00","2.1345172313e+08","2.3893494229e+07" "2024-03-28 04:18:00","1.1403237529e+08","1.3704042153e+07" "2024-03-28 04:19:00","1.9545848043e+08","1.8728775267e+07" "2024-03-28 04:20:00","2.2104000119e+08","1.5409089000e+07" "2024-03-28 04:21:00","2.8068561964e+08","1.4193202947e+07" "2024-03-28 04:22:00","2.1588145899e+08","2.3769401087e+07" "2024-03-28 04:23:00","1.2919456660e+08","2.2031129453e+07" "2024-03-28 04:24:00","9.1202944793e+07","1.9908561967e+07" "2024-03-28 04:25:00","9.7762480466e+07","2.1764111991e+07" "2024-03-28 04:26:00","1.4719171397e+08","1.5437783394e+07" "2024-03-28 04:27:00","1.3532885006e+08","2.5818812111e+07" "2024-03-28 04:28:00","9.3824242385e+07","1.7806380153e+07" "2024-03-28 04:29:00","1.5263389983e+08","1.6936046665e+07" "2024-03-28 04:30:00","1.6975947557e+08","1.8480392293e+07" "2024-03-28 04:31:00","1.7703001130e+08","4.7601947346e+07" "2024-03-28 04:32:00","9.4200731379e+07","2.5861535451e+07" "2024-03-28 04:33:00","8.9912442394e+07","1.8396785136e+07" "2024-03-28 04:34:00","1.1122713216e+08","1.7519133640e+07" "2024-03-28 04:35:00","1.4858249706e+08","1.8535784111e+07" "2024-03-28 04:36:00","1.2422814447e+08","1.5776967759e+07" "2024-03-28 04:37:00","1.3762548542e+08","1.8323749911e+07" "2024-03-28 04:38:00","1.1933980788e+08","2.0967392383e+07" "2024-03-28 04:39:00","1.6551538084e+08","1.6928326142e+07" "2024-03-28 04:40:00","1.5730659908e+08","1.8482507876e+07" "2024-03-28 04:41:00","9.0622236751e+07","1.4526609329e+07" "2024-03-28 04:42:00","2.3530978415e+08","2.4322001638e+07" "2024-03-28 04:43:00","2.0490893703e+08","1.6970245161e+07" "2024-03-28 04:44:00","1.4896249411e+08","1.4855990161e+07" "2024-03-28 04:45:00","8.0240540642e+07","1.6908663607e+07" "2024-03-28 04:46:00","1.0997788548e+08","1.3792537156e+07" "2024-03-28 04:47:00","1.6611411756e+08","1.9105455325e+07" "2024-03-28 04:48:00","1.3489643225e+08","1.7073487195e+07" "2024-03-28 04:49:00","1.6688350300e+08","2.3132072549e+07" "2024-03-28 04:50:00","1.3819391121e+08","2.1987641383e+07" "2024-03-28 04:51:00","1.4338637299e+08","2.1189956687e+07" "2024-03-28 04:52:00","1.1621399871e+08","1.8624244020e+07" "2024-03-28 04:53:00","8.5219892260e+07","1.6903607147e+07" "2024-03-28 04:54:00","9.6434128773e+07","2.4113052367e+07" "2024-03-28 04:55:00","1.1958076988e+08","1.5422821340e+07" "2024-03-28 04:56:00","1.5645873301e+08","1.7035500987e+07" "2024-03-28 04:57:00","8.7285848500e+07","1.8828651333e+07" "2024-03-28 04:58:00","1.0518932196e+08","2.0344555467e+07" "2024-03-28 04:59:00","1.5889982976e+08","1.6469544787e+07" "2024-03-28 05:00:00","1.2550448817e+08","1.8392065947e+07" "2024-03-28 05:01:00","2.0063974387e+08","1.4741095267e+07" "2024-03-28 05:02:00","2.3679357093e+08","1.9480945313e+07" "2024-03-28 05:03:00","1.5558697841e+08","1.6275849660e+07" "2024-03-28 05:04:00","2.0813888441e+08","1.7759122827e+07" "2024-03-28 05:05:00","1.2513786821e+08","2.2287577067e+07" "2024-03-28 05:06:00","1.5197451734e+08","1.9228320808e+07" "2024-03-28 05:07:00","1.5473097251e+08","1.7345468501e+07" "2024-03-28 05:08:00","1.2261989605e+08","1.9849494936e+07" "2024-03-28 05:09:00","1.0290581279e+08","1.6108586653e+07" "2024-03-28 05:10:00","1.1461085097e+08","1.6569500748e+07" "2024-03-28 05:11:00","1.2219987888e+08","1.7211373913e+07" "2024-03-28 05:12:00","1.3164382066e+08","1.8083186240e+07" "2024-03-28 05:13:00","1.0559275291e+08","1.8261033720e+07" "2024-03-28 05:14:00","1.6521808285e+08","1.8310523936e+07" "2024-03-28 05:15:00","1.2112159733e+08","1.5807688008e+07" "2024-03-28 05:16:00","8.4721196661e+07","1.3058128408e+07" "2024-03-28 05:17:00","1.3579523569e+08","2.0104004781e+07" "2024-03-28 05:18:00","1.1557210207e+08","1.8566386653e+07" "2024-03-28 05:19:00","1.2633011654e+08","1.6647491453e+07" "2024-03-28 05:20:00","1.1822553959e+08","1.5534168207e+07" "2024-03-28 05:21:00","8.3168412196e+07","1.8270953193e+07" "2024-03-28 05:22:00","1.4720865725e+08","1.8795074410e+07" "2024-03-28 05:23:00","1.0868901744e+08","1.5433547424e+07" "2024-03-28 05:24:00","1.1804044272e+08","1.4111555067e+07" "2024-03-28 05:25:00","6.8127188955e+07","1.2049024471e+07" "2024-03-28 05:26:00","6.2485881780e+07","2.0650471765e+07" "2024-03-28 05:27:00","6.2392867003e+07","1.1872729331e+07" "2024-03-28 05:28:00","1.2281005440e+08","1.5203981987e+07" "2024-03-28 05:29:00","8.0639080627e+07","1.7068135120e+07" "2024-03-28 05:30:00","8.2127417258e+07","1.5924994968e+07" "2024-03-28 05:31:00","9.8865474549e+07","1.1509135621e+07" "2024-03-28 05:32:00","1.0287799698e+08","1.9669234451e+07" "2024-03-28 05:33:00","7.2317486787e+07","1.9407827620e+07" "2024-03-28 05:34:00","8.2525550685e+07","1.4556433395e+07" "2024-03-28 05:35:00","1.1125911292e+08","1.5655186791e+07" "2024-03-28 05:36:00","1.0615110963e+08","1.8333793898e+07" "2024-03-28 05:37:00","7.6291431338e+07","1.4020906507e+07" "2024-03-28 05:38:00","7.5679683430e+07","2.1236249618e+07" "2024-03-28 05:39:00","1.1370275844e+08","1.3432647551e+07" "2024-03-28 05:40:00","8.7463295420e+07","1.4854023720e+07" "2024-03-28 05:41:00","7.3284427767e+07","1.5436848433e+07" "2024-03-28 05:42:00","9.3668391693e+07","1.9788935787e+07" "2024-03-28 05:43:00","7.6292240573e+07","1.7176983473e+07" "2024-03-28 05:44:00","6.8700780687e+07","1.6453592567e+07" "2024-03-28 05:45:00","8.8760606780e+07","1.6914732053e+07" "2024-03-28 05:46:00","1.0626701661e+08","1.2841396360e+07" "2024-03-28 05:47:00","1.2726922440e+08","2.0355098353e+07" "2024-03-28 05:48:00","1.2515922297e+08","1.5419742140e+07" "2024-03-28 05:49:00","8.1179535227e+07","1.5025662007e+07" "2024-03-28 05:50:00","1.1898915959e+08","1.9165730987e+07" "2024-03-28 05:51:00","6.7164197118e+07","1.3849905880e+07" "2024-03-28 05:52:00","8.3578647758e+07","2.0772765867e+07" "2024-03-28 05:53:00","4.8875800192e+07","1.5197378348e+07" "2024-03-28 05:54:00","1.1373222655e+08","1.4766218608e+07" "2024-03-28 05:55:00","9.7054332678e+07","1.7161207365e+07" "2024-03-28 05:56:00","3.8025195293e+07","1.1342949387e+07" "2024-03-28 05:57:00","8.5289351764e+07","2.1047738347e+07" "2024-03-28 05:58:00","9.5236503013e+07","1.7143958450e+07" "2024-03-28 05:59:00","7.8390287896e+07","1.3281456590e+07" "2024-03-28 06:00:00","1.3791385400e+08","1.3586401540e+07" "2024-03-28 06:01:00","8.0784193407e+07","1.6070807880e+07" "2024-03-28 06:02:00","7.6057799133e+07","1.6763685653e+07" "2024-03-28 06:03:00","1.1442957454e+08","1.5483071275e+07" "2024-03-28 06:04:00","1.8562032267e+08","1.5990840212e+07" "2024-03-28 06:05:00","1.2196739590e+08","3.1858433540e+07" "2024-03-28 06:06:00","1.0924264146e+08","2.4746918273e+07" "2024-03-28 06:07:00","1.3332171688e+08","2.1155012613e+07" "2024-03-28 06:08:00","9.5951762027e+07","1.9611473573e+07" "2024-03-28 06:09:00","9.6112625396e+07","2.0691287544e+07" "2024-03-28 06:10:00","8.7662119619e+07","2.2393447459e+07" "2024-03-28 06:11:00","1.2219176351e+08","1.7612495030e+07" "2024-03-28 06:12:00","1.1040081347e+08","2.0485267293e+07" "2024-03-28 06:13:00","1.2244847117e+08","1.9506019147e+07" "2024-03-28 06:14:00","1.0125840053e+08","1.4608603071e+07" "2024-03-28 06:15:00","1.4101519141e+08","2.3258334558e+07" "2024-03-28 06:16:00","1.3282955886e+08","2.1294325818e+07" "2024-03-28 06:17:00","9.5078240537e+07","2.1119113704e+07" "2024-03-28 06:18:00","9.0114277192e+07","2.8166307596e+07" "2024-03-28 06:19:00","1.0991259592e+08","2.4759549427e+07" "2024-03-28 06:20:00","9.6471417300e+07","2.3147861900e+07" "2024-03-28 06:21:00","1.0977861869e+08","1.5593165987e+07" "2024-03-28 06:22:00","1.8848324350e+08","1.9322825720e+07" "2024-03-28 06:23:00","1.3339545724e+08","1.5152564087e+07" "2024-03-28 06:24:00","9.1600732355e+07","1.6163553358e+07" "2024-03-28 06:25:00","1.3271174708e+08","1.9737920022e+07" "2024-03-28 06:26:00","1.0455355236e+08","1.9679610238e+07" "2024-03-28 06:27:00","7.1502791634e+07","2.4027952320e+07" "2024-03-28 06:28:00","9.7901753018e+07","2.5020749823e+07" "2024-03-28 06:29:00","1.5679351194e+08","2.3826184965e+07" "2024-03-28 06:30:00","8.2528290995e+07","2.3572251713e+07" "2024-03-28 06:31:00","2.6118594411e+08","1.8835340169e+07" "2024-03-28 06:32:00","2.2062060947e+08","1.9575493521e+07" "2024-03-28 06:33:00","2.3889917777e+08","2.5940069511e+07" "2024-03-28 06:34:00","2.9005674751e+08","2.5761812498e+07" "2024-03-28 06:35:00","3.5800837003e+08","2.5082698815e+07" "2024-03-28 06:36:00","2.5786230925e+08","2.0392969268e+07" "2024-03-28 06:37:00","1.6678423431e+08","3.6760614974e+07" "2024-03-28 06:38:00","1.4011770893e+08","3.2285870953e+07" "2024-03-28 06:39:00","1.0826874734e+08","2.9973448527e+07" "2024-03-28 06:40:00","9.2532235300e+07","2.8599806813e+07" "2024-03-28 06:41:00","2.3092915910e+08","3.0159972000e+07" "2024-03-28 06:42:00","2.1751816668e+08","4.4175886296e+07" "2024-03-28 06:43:00","1.4498644669e+08","2.8646236952e+07" "2024-03-28 06:44:00","1.0478446043e+08","4.3929117178e+07" "2024-03-28 06:45:00","9.1852210306e+07","3.3376246134e+07" "2024-03-28 06:46:00","1.2833859353e+08","4.3936885098e+07" "2024-03-28 06:47:00","1.3529445184e+08","3.0230097879e+07" "2024-03-28 06:48:00","1.6400318140e+08","2.9988384767e+07" "2024-03-28 06:49:00","1.6473739358e+08","3.1497455309e+07" "2024-03-28 06:50:00","1.5974178130e+08","4.4578345938e+07" "2024-03-28 06:51:00","1.6860852277e+08","2.6740159311e+07" "2024-03-28 06:52:00","3.5716825107e+08","6.0415985000e+07" "2024-03-28 06:53:00","3.6659124556e+08","6.4647753351e+07" "2024-03-28 06:54:00","4.1233874754e+08","4.4422567432e+07" "2024-03-28 06:55:00","3.9816066261e+08","3.9701187722e+07" "2024-03-28 06:56:00","5.6529844983e+08","3.8463143556e+07" "2024-03-28 06:57:00","3.7704039980e+08","5.7918697499e+07" "2024-03-28 06:58:00","2.3851145965e+08","4.7387466120e+07" "2024-03-28 06:59:00","2.3726067517e+08","3.8042099160e+07" "2024-03-28 07:00:00","2.6804766385e+08","3.1398710972e+07" "2024-03-28 07:01:00","2.5960555630e+08","5.1034451930e+07" "2024-03-28 07:02:00","2.6447501772e+08","3.8461052912e+07" "2024-03-28 07:03:00","2.1859476969e+08","4.8307323088e+07" "2024-03-28 07:04:00","3.3731506469e+08","4.7447994862e+07" "2024-03-28 07:05:00","2.5842834940e+08","6.2092814351e+07" "2024-03-28 07:06:00","3.1036383103e+08","2.9024274627e+07" "2024-03-28 07:07:00","3.6687342121e+08","4.7163816049e+07" "2024-03-28 07:08:00","2.9342779033e+08","5.1838638177e+07" "2024-03-28 07:09:00","3.5299404222e+08","3.9135302394e+07" "2024-03-28 07:10:00","3.4793356698e+08","3.1852309163e+07" "2024-03-28 07:11:00","3.6899653819e+08","4.2504228624e+07" "2024-03-28 07:12:00","4.2951966966e+08","3.8194552788e+07" "2024-03-28 07:13:00","4.2260324801e+08","3.7261622240e+07" "2024-03-28 07:14:00","3.0516267226e+08","4.1616167180e+07" "2024-03-28 07:15:00","4.4280498694e+08","3.9063153669e+07" "2024-03-28 07:16:00","3.8074828116e+08","2.7616924451e+07" "2024-03-28 07:17:00","4.8504799325e+08","4.7115468301e+07" "2024-03-28 07:18:00","3.8991979348e+08","4.4911231720e+07" "2024-03-28 07:19:00","4.3160265276e+08","3.9710347987e+07" "2024-03-28 07:20:00","4.5229407430e+08","3.3397231355e+07" "2024-03-28 07:21:00","5.1327997058e+08","3.2559894578e+07" "2024-03-28 07:22:00","4.9622307920e+08","4.4982969653e+07" "2024-03-28 07:23:00","4.8690546909e+08","3.8703193637e+07" "2024-03-28 07:24:00","4.6927866406e+08","4.1955694537e+07" "2024-03-28 07:25:00","6.3959505851e+08","5.7594813793e+07" "2024-03-28 07:26:00","5.3517999143e+08","8.2552254367e+07" "2024-03-28 07:27:00","7.0189982898e+08","8.5046262447e+07" "2024-03-28 07:28:00","6.1959084040e+08","5.0733410579e+07" "2024-03-28 07:29:00","5.3077704013e+08","4.9071037775e+07" "2024-03-28 07:30:00","5.2538153099e+08","5.5316817198e+07" "2024-03-28 07:31:00","6.1514950557e+08","5.8727994444e+07" "2024-03-28 07:32:00","6.6744640504e+08","7.8122072839e+07" "2024-03-28 07:33:00","5.7845146282e+08","4.6709665925e+07" "2024-03-28 07:34:00","5.9331470022e+08","5.8714832493e+07" "2024-03-28 07:35:00","6.5281570294e+08","5.1400197506e+07" "2024-03-28 07:36:00","7.3853323713e+08","6.1939551607e+07" "2024-03-28 07:37:00","9.8114601267e+08","6.9557904702e+07" "2024-03-28 07:38:00","8.1572725413e+08","6.4225303347e+07" "2024-03-28 07:39:00","8.0631510932e+08","8.4257618940e+07" "2024-03-28 07:40:00","7.8196926516e+08","7.9178282725e+07" "2024-03-28 07:41:00","1.0134394732e+09","9.9832598390e+07" "2024-03-28 07:42:00","9.7469473850e+08","8.4015847901e+07" "2024-03-28 07:43:00","1.1928480651e+09","7.9465467429e+07" "2024-03-28 07:44:00","1.1013101603e+09","1.1352881331e+08" "2024-03-28 07:45:00","1.0528751113e+09","1.2241106878e+08" "2024-03-28 07:46:00","9.8178991338e+08","6.8231876060e+07" "2024-03-28 07:47:00","1.4229352113e+09","1.0535007355e+08" "2024-03-28 07:48:00","1.0811679330e+09","7.8640259723e+07" "2024-03-28 07:49:00","1.1052367640e+09","1.2861918168e+08" "2024-03-28 07:50:00","1.0831792310e+09","2.1070425890e+08" "2024-03-28 07:51:00","9.3979850067e+08","1.3465978636e+08" "2024-03-28 07:52:00","1.7571240889e+09","1.8831028463e+08" "2024-03-28 07:53:00","1.5264128774e+09","1.8063375800e+08" "2024-03-28 07:54:00","1.1967211741e+09","1.3196785580e+08" "2024-03-28 07:55:00","1.3100900582e+09","1.1436277003e+08" "2024-03-28 07:56:00","1.0919120723e+09","8.5901561375e+07" "2024-03-28 07:57:00","1.4099256167e+09","1.0044575843e+08" "2024-03-28 07:58:00","1.0681257527e+09","1.2937187020e+08" "2024-03-28 07:59:00","1.5639820354e+09","2.5097613167e+08" "2024-03-28 08:00:00","1.3456845306e+09","1.2943606503e+08" "2024-03-28 08:01:00","1.4120829568e+09","1.1635793405e+08" "2024-03-28 08:02:00","1.2842219563e+09","1.6425709054e+08" "2024-03-28 08:03:00","1.1745957169e+09","1.0808035072e+08" "2024-03-28 08:04:00","1.4240450559e+09","1.3698366702e+08" "2024-03-28 08:05:00","1.6104277104e+09","1.4012655022e+08" "2024-03-28 08:06:00","1.8221608738e+09","1.1392229127e+08" "2024-03-28 08:07:00","2.2138430699e+09","1.6187133769e+08" "2024-03-28 08:08:00","1.8703449244e+09","1.5027434937e+08" "2024-03-28 08:09:00","1.2736553045e+09","1.2749392130e+08" "2024-03-28 08:10:00","2.0537728511e+09","1.8196367009e+08" "2024-03-28 08:11:00","1.3680027473e+09","1.5658145851e+08" "2024-03-28 08:12:00","1.6947424354e+09","1.8600217364e+08" "2024-03-28 08:13:00","1.7196014695e+09","1.7199055043e+08" "2024-03-28 08:14:00","1.9339803641e+09","1.7007967954e+08" "2024-03-28 08:15:00","1.8070043188e+09","1.6550843953e+08" "2024-03-28 08:16:00","1.2307007606e+09","1.4508785360e+08" "2024-03-28 08:17:00","1.8203143933e+09","1.6508121916e+08" "2024-03-28 08:18:00","1.8645511841e+09","2.4693998002e+08" "2024-03-28 08:19:00","1.9376246294e+09","1.7476194969e+08" "2024-03-28 08:20:00","1.7009465159e+09","2.3158460253e+08" "2024-03-28 08:21:00","1.8527221367e+09","1.8108161417e+08" "2024-03-28 08:22:00","1.7433284470e+09","2.5667689031e+08" "2024-03-28 08:23:00","1.6244051433e+09","2.5376161657e+08" "2024-03-28 08:24:00","1.9837247037e+09","1.8435108733e+08" "2024-03-28 08:25:00","2.2479350866e+09","2.4110678521e+08" "2024-03-28 08:26:00","2.0794770666e+09","1.3620366650e+08" "2024-03-28 08:27:00","2.3473011997e+09","1.7026268083e+08" "2024-03-28 08:28:00","2.0759106842e+09","1.5007217373e+08" "2024-03-28 08:29:00","1.9465724984e+09","1.7060027745e+08" "2024-03-28 08:30:00","2.5193107330e+09","1.8361599527e+08" "2024-03-28 08:31:00","2.0580437208e+09","1.2589093215e+08" "2024-03-28 08:32:00","2.5505167777e+09","1.9758737516e+08" "2024-03-28 08:33:00","2.3001891607e+09","1.8420344159e+08" "2024-03-28 08:34:00","2.6014609001e+09","1.7484111035e+08" "2024-03-28 08:35:00","2.4105314124e+09","1.6390943404e+08" "2024-03-28 08:36:00","2.0896061079e+09","1.3688994331e+08" "2024-03-28 08:37:00","2.6148591631e+09","1.6792811324e+08" "2024-03-28 08:38:00","2.7079493339e+09","2.0668819637e+08" "2024-03-28 08:39:00","2.4075981636e+09","1.5749759898e+08" "2024-03-28 08:40:00","2.3665009652e+09","1.7750365511e+08" "2024-03-28 08:41:00","2.4812270096e+09","2.0794039393e+08" "2024-03-28 08:42:00","2.4670519867e+09","1.7649628721e+08" "2024-03-28 08:43:00","2.9441618908e+09","2.5213366026e+08" "2024-03-28 08:44:00","2.8974704863e+09","4.3102770535e+08" "2024-03-28 08:45:00","2.8334330986e+09","1.7598441655e+08" "2024-03-28 08:46:00","2.5794600103e+09","1.7719549788e+08" "2024-03-28 08:47:00","3.4004772687e+09","2.1478384825e+08" "2024-03-28 08:48:00","2.7206626156e+09","2.2128312562e+08" "2024-03-28 08:49:00","2.8121358653e+09","1.8819360523e+08" "2024-03-28 08:50:00","3.0549995214e+09","2.1157934961e+08" "2024-03-28 08:51:00","2.4527472553e+09","2.9510739913e+08" "2024-03-28 08:52:00","3.2122432339e+09","2.7652067955e+08" "2024-03-28 08:53:00","2.6932204741e+09","1.9820796887e+08" "2024-03-28 08:54:00","2.4385024783e+09","1.8553582286e+08" "2024-03-28 08:55:00","2.2266218181e+09","2.3167944375e+08" "2024-03-28 08:56:00","2.4274595577e+09","1.9520101264e+08" "2024-03-28 08:57:00","2.1396988230e+09","1.4768779451e+08" "2024-03-28 08:58:00","2.4506905189e+09","1.7879139691e+08" "2024-03-28 08:59:00","2.1053973461e+09","1.5762639034e+08" "2024-03-28 09:00:00","2.0050051275e+09","1.5890745601e+08" "2024-03-28 09:01:00","1.8926992121e+09","2.1772550130e+08" "2024-03-28 09:02:00","2.0617872601e+09","2.0190148434e+08" "2024-03-28 09:03:00","1.7893602343e+09","1.7251931535e+08" "2024-03-28 09:04:00","1.6995518668e+09","1.4232829092e+08" "2024-03-28 09:05:00","1.8236519924e+09","2.0205308819e+08" "2024-03-28 09:06:00","1.3450809160e+09","1.3502172102e+08" "2024-03-28 09:07:00","1.6689005423e+09","1.7624257722e+08" "2024-03-28 09:08:00","1.7065494374e+09","1.3553348897e+08" "2024-03-28 09:09:00","1.6757871176e+09","1.4209870448e+08" "2024-03-28 09:10:00","1.7240749280e+09","1.4072244562e+08" "2024-03-28 09:11:00","1.4746778202e+09","1.2685582649e+08" "2024-03-28 09:12:00","1.9647559255e+09","1.6256658454e+08" "2024-03-28 09:13:00","2.2458396283e+09","2.7787468299e+08" "2024-03-28 09:14:00","1.8304372721e+09","3.9517997864e+08" "2024-03-28 09:15:00","1.9601940861e+09","2.2299664556e+08" "2024-03-28 09:16:00","1.8423727804e+09","3.1770350622e+08" "2024-03-28 09:17:00","2.5022085672e+09","4.4544972742e+08" "2024-03-28 09:18:00","2.0273627196e+09","3.3907948598e+08" "2024-03-28 09:19:00","2.0514889422e+09","3.3400922629e+08" "2024-03-28 09:20:00","2.0433287925e+09","3.2461729675e+08" "2024-03-28 09:21:00","1.8110105248e+09","2.7868841071e+08" "2024-03-28 09:22:00","2.2442058637e+09","3.5950967236e+08" "2024-03-28 09:23:00","2.2667779466e+09","3.2098740750e+08" "2024-03-28 09:24:00","2.4090868912e+09","2.1498179287e+08" "2024-03-28 09:25:00","2.2604294310e+09","3.1183278995e+08" "2024-03-28 09:26:00","2.2421409334e+09","2.3310984593e+08" "2024-03-28 09:27:00","2.3328725027e+09","3.0730115681e+08" "2024-03-28 09:28:00","2.3195377209e+09","3.7775966637e+08" "2024-03-28 09:29:00","2.6649372696e+09","2.9102530826e+08" "2024-03-28 09:30:00","2.6506829708e+09","3.8351927328e+08" "2024-03-28 09:31:00","2.6236982184e+09","2.6324888711e+08" "2024-03-28 09:32:00","3.4476197775e+09","3.2750890860e+08" "2024-03-28 09:33:00","2.9940898324e+09","3.6142445208e+08" "2024-03-28 09:34:00","2.8149554938e+09","3.3105283202e+08" "2024-03-28 09:35:00","2.2579800583e+09","2.9203495700e+08" "2024-03-28 09:36:00","3.1171044185e+09","4.0324385643e+08" "2024-03-28 09:37:00","2.9035371819e+09","4.2799354681e+08" "2024-03-28 09:38:00","2.9984348309e+09","4.1296793865e+08" "2024-03-28 09:39:00","2.9389918307e+09","3.5123498036e+08" "2024-03-28 09:40:00","2.9514599234e+09","5.1201495047e+08" "2024-03-28 09:41:00","3.4031672729e+09","4.5166894657e+08" "2024-03-28 09:42:00","3.6923298860e+09","6.3005877382e+08" "2024-03-28 09:43:00","3.3492942103e+09","5.0903172926e+08" "2024-03-28 09:44:00","3.2932828800e+09","5.2040320291e+08" "2024-03-28 09:45:00","2.8551097865e+09","4.8297572534e+08" "2024-03-28 09:46:00","3.1596683800e+09","5.3691561315e+08" "2024-03-28 09:47:00","2.7310591567e+09","5.0449030763e+08" "2024-03-28 09:48:00","2.3644946875e+09","5.2931659292e+08" "2024-03-28 09:49:00","2.6834387054e+09","5.7472374652e+08" "2024-03-28 09:50:00","2.2463337197e+09","5.7343529244e+08" "2024-03-28 09:51:00","1.7082725418e+09","4.6350130915e+08" "2024-03-28 09:52:00","2.1192171112e+09","5.7721358843e+08" "2024-03-28 09:53:00","1.8806759256e+09","5.6512571693e+08" "2024-03-28 09:54:00","1.8118260816e+09","6.6535695906e+08" "2024-03-28 09:55:00","1.9262365167e+09","6.7984218756e+08" "2024-03-28 09:56:00","1.5305109828e+09","5.6044957570e+08" "2024-03-28 09:57:00","1.8079269832e+09","3.8758006651e+08" "2024-03-28 09:58:00","1.6113542665e+09","4.1296655480e+08" "2024-03-28 09:59:00","1.5258728563e+09","3.5239922910e+08" "2024-03-28 10:00:00","1.7383076794e+09","3.4252326979e+08" "2024-03-28 10:01:00","1.7716282577e+09","2.9988227768e+08" "2024-03-28 10:02:00","2.0050024825e+09","5.2801318256e+08" "2024-03-28 10:03:00","1.5877032219e+09","3.6740480053e+08" "2024-03-28 10:04:00","1.6709869640e+09","3.6366016453e+08" "2024-03-28 10:05:00","1.7640706543e+09","2.9472690145e+08" "2024-03-28 10:06:00","1.5440768332e+09","1.6487901004e+08" "2024-03-28 10:07:00","2.1417498365e+09","2.2035929794e+08" "2024-03-28 10:08:00","1.7496227053e+09","3.7866817510e+08" "2024-03-28 10:09:00","1.6980538479e+09","2.2721166594e+08" "2024-03-28 10:10:00","2.2144973439e+09","2.0599031690e+08" "2024-03-28 10:11:00","1.5199037946e+09","1.5872519970e+08" "2024-03-28 10:12:00","1.7954613240e+09","1.6510112102e+08" "2024-03-28 10:13:00","1.9533320073e+09","1.6429165815e+08" "2024-03-28 10:14:00","2.2728125959e+09","1.8710029798e+08" "2024-03-28 10:15:00","2.1463090433e+09","2.2029025083e+08" "2024-03-28 10:16:00","2.2115490821e+09","3.8569339233e+08" "2024-03-28 10:17:00","2.9928976155e+09","4.3837008693e+08" "2024-03-28 10:18:00","2.7234658245e+09","2.4760629017e+08" "2024-03-28 10:19:00","2.9137549000e+09","2.5074974325e+08" "2024-03-28 10:20:00","3.0711083370e+09","2.5281094115e+08" "2024-03-28 10:21:00","2.4768446580e+09","2.6957553231e+08" "2024-03-28 10:22:00","2.8315640067e+09","3.0893929194e+08" "2024-03-28 10:23:00","3.0394251816e+09","4.7540156375e+08" "2024-03-28 10:24:00","2.6644129622e+09","2.5798725388e+08" "2024-03-28 10:25:00","2.8489079216e+09","2.3546043101e+08" "2024-03-28 10:26:00","2.3303234032e+09","2.4148141587e+08" "2024-03-28 10:27:00","3.1775405701e+09","2.8272432937e+08" "2024-03-28 10:28:00","3.3163980157e+09","2.7455796215e+08" "2024-03-28 10:29:00","3.1346501067e+09","3.3589008185e+08" "2024-03-28 10:30:00","2.9805280576e+09","2.8061566548e+08" "2024-03-28 10:31:00","2.2835282797e+09","1.9963698360e+08" "2024-03-28 10:32:00","3.0443177964e+09","2.8073343524e+08" "2024-03-28 10:33:00","2.7775608710e+09","3.1539403734e+08" "2024-03-28 10:34:00","2.9127618492e+09","2.4980518287e+08" "2024-03-28 10:35:00","2.7671676863e+09","2.6956113504e+08" "2024-03-28 10:36:00","2.4669370801e+09","3.0180818102e+08" "2024-03-28 10:37:00","2.7034302835e+09","4.5591174829e+08" "2024-03-28 10:38:00","2.9663302675e+09","4.3977685121e+08" "2024-03-28 10:39:00","2.5363709484e+09","4.2153473169e+08" "2024-03-28 10:40:00","2.4492894753e+09","3.2966635831e+08" "2024-03-28 10:41:00","2.3295989488e+09","3.2385420853e+08" "2024-03-28 10:42:00","2.9784661780e+09","4.6729622398e+08" "2024-03-28 10:43:00","2.8054820284e+09","2.1161774221e+08" "2024-03-28 10:44:00","3.1435869369e+09","2.2550248009e+08" "2024-03-28 10:45:00","2.9009765507e+09","2.0082135480e+08" "2024-03-28 10:46:00","1.9846624969e+09","2.2243567035e+08" "2024-03-28 10:47:00","2.4132143779e+09","2.3958896105e+08" "2024-03-28 10:48:00","2.0033023137e+09","2.1581927319e+08" "2024-03-28 10:49:00","1.9324131679e+09","3.6457499107e+08" "2024-03-28 10:50:00","1.9313528931e+09","5.3760537796e+08" "2024-03-28 10:51:00","1.7901920847e+09","3.8449149573e+08" "2024-03-28 10:52:00","1.9436229092e+09","3.5592036801e+08" "2024-03-28 10:53:00","1.4708975154e+09","2.7568172277e+08" "2024-03-28 10:54:00","1.8665889989e+09","4.5275723484e+08" "2024-03-28 10:55:00","1.7821125370e+09","5.4405610624e+08" "2024-03-28 10:56:00","1.7396478422e+09","4.0133420943e+08" "2024-03-28 10:57:00","1.6890823625e+09","2.6553687176e+08" "2024-03-28 10:58:00","1.6329778457e+09","1.9086439516e+08" "2024-03-28 10:59:00","1.6940626772e+09","1.6938617176e+08" "2024-03-28 11:00:00","1.7123497157e+09","2.5612608361e+08" "2024-03-28 11:01:00","1.6024150046e+09","3.7582820145e+08" "2024-03-28 11:02:00","1.6701193875e+09","4.3209930778e+08" "2024-03-28 11:03:00","1.9803986887e+09","2.0811039256e+08" "2024-03-28 11:04:00","1.9227051679e+09","2.5446540877e+08" "2024-03-28 11:05:00","2.0344556034e+09","2.8377027445e+08" "2024-03-28 11:06:00","1.7277003673e+09","2.4435680293e+08" "2024-03-28 11:07:00","2.4018458342e+09","2.1332817499e+08" "2024-03-28 11:08:00","1.9968542118e+09","2.1562071437e+08" "2024-03-28 11:09:00","1.9099906593e+09","2.8425219309e+08" "2024-03-28 11:10:00","1.9477261892e+09","1.9815019903e+08" "2024-03-28 11:11:00","2.0322097655e+09","2.2086038080e+08" "2024-03-28 11:12:00","2.3076824634e+09","1.9881771772e+08" "2024-03-28 11:13:00","2.4450317891e+09","1.7841250109e+08" "2024-03-28 11:14:00","2.3373289355e+09","2.1494527698e+08" "2024-03-28 11:15:00","2.7614688872e+09","1.8975239155e+08" "2024-03-28 11:16:00","2.4090152265e+09","1.7550032701e+08" "2024-03-28 11:17:00","2.4763547073e+09","2.0281138562e+08" "2024-03-28 11:18:00","3.0848071883e+09","2.2867815268e+08" "2024-03-28 11:19:00","3.2232957984e+09","1.9846449506e+08" "2024-03-28 11:20:00","3.0552483650e+09","1.9722952447e+08" "2024-03-28 11:21:00","2.5898451470e+09","1.7669360477e+08" "2024-03-28 11:22:00","3.7930030128e+09","2.4886634862e+08" "2024-03-28 11:23:00","3.9564314766e+09","2.7737469632e+08" "2024-03-28 11:24:00","3.9388285809e+09","2.6345539982e+08" "2024-03-28 11:25:00","3.4701168970e+09","2.2782242129e+08" "2024-03-28 11:26:00","3.5125033567e+09","2.6967553467e+08" "2024-03-28 11:27:00","3.6971457525e+09","2.5203634402e+08" "2024-03-28 11:28:00","2.9773455686e+09","2.1936463894e+08" "2024-03-28 11:29:00","3.5515965817e+09","2.0306600469e+08" "2024-03-28 11:30:00","3.1926785140e+09","1.8647548325e+08" "2024-03-28 11:31:00","2.3887814350e+09","1.6543839765e+08" "2024-03-28 11:32:00","3.3165972071e+09","2.0999264792e+08" "2024-03-28 11:33:00","2.4121502492e+09","1.7503707029e+08" "2024-03-28 11:34:00","2.2612126831e+09","1.8118694550e+08" "2024-03-28 11:35:00","1.8512550228e+09","1.8272651356e+08" "2024-03-28 11:36:00","2.1304909210e+09","1.5588560138e+08" "2024-03-28 11:37:00","1.9939895552e+09","1.3829462833e+08" "2024-03-28 11:38:00","1.7843767719e+09","1.4462459301e+08" "2024-03-28 11:39:00","1.9987654881e+09","1.7843782235e+08" "2024-03-28 11:40:00","1.8829859477e+09","1.5122332420e+08" "2024-03-28 11:41:00","1.8919706169e+09","1.7309236585e+08" "2024-03-28 11:42:00","1.8508662266e+09","1.9629950110e+08" "2024-03-28 11:43:00","1.7606232435e+09","1.6508711935e+08" "2024-03-28 11:44:00","1.7126335868e+09","1.5319524143e+08" "2024-03-28 11:45:00","1.7546508136e+09","1.7538262873e+08" "2024-03-28 11:46:00","1.6761988986e+09","2.2694349249e+08" "2024-03-28 11:47:00","1.6655890910e+09","2.4493558226e+08" "2024-03-28 11:48:00","1.6682483993e+09","1.8321869009e+08" "2024-03-28 11:49:00","1.5547195787e+09","1.6002891507e+08" "2024-03-28 11:50:00","1.5635564988e+09","2.2193290437e+08" "2024-03-28 11:51:00","1.6662050979e+09","1.7316342183e+08" "2024-03-28 11:52:00","2.1032342589e+09","2.4315438619e+08" "2024-03-28 11:53:00","1.4978330634e+09","1.6066867436e+08" "2024-03-28 11:54:00","1.4438862933e+09","1.5555847088e+08" "2024-03-28 11:55:00","1.6073236023e+09","1.7233571266e+08" "2024-03-28 11:56:00","1.5384036191e+09","1.5285990013e+08" "2024-03-28 11:57:00","1.6344255420e+09","1.4397627097e+08" "2024-03-28 11:58:00","1.5701640873e+09","1.7889349172e+08" "2024-03-28 11:59:00","1.6873876966e+09","1.4785525381e+08" "2024-03-28 12:00:00","1.5439597312e+09","1.4110738277e+08" "2024-03-28 12:01:00","1.5886426247e+09","1.5652930338e+08" "2024-03-28 12:02:00","1.4614029490e+09","1.6325232399e+08" "2024-03-28 12:03:00","1.4594447990e+09","1.2913129684e+08" "2024-03-28 12:04:00","1.4671092259e+09","1.5902131400e+08" "2024-03-28 12:05:00","1.5517533459e+09","1.4729318503e+08" "2024-03-28 12:06:00","2.0772746197e+09","1.8404390694e+08" "2024-03-28 12:07:00","1.0576976318e+09","8.1179586168e+07" "2024-03-28 12:08:00","1.7737594488e+09","1.3527861692e+08" "2024-03-28 12:09:00","1.5263130679e+09","9.1971404733e+07" "2024-03-28 12:10:00","2.0374188701e+09","1.6703926993e+08" "2024-03-28 12:11:00","1.8388689265e+09","1.4757536920e+08" "2024-03-28 12:12:00","1.9692452514e+09","2.3106494227e+08" "2024-03-28 12:13:00","1.6563059693e+09","1.7012862100e+08" "2024-03-28 12:14:00","1.6144440339e+09","1.4946290682e+08" "2024-03-28 12:15:00","1.5656628287e+09","1.5860625363e+08" "2024-03-28 12:16:00","1.4449164036e+09","1.7123732954e+08" "2024-03-28 12:17:00","1.5971688780e+09","1.4851760934e+08" "2024-03-28 12:18:00","1.5083867790e+09","1.8185789933e+08" "2024-03-28 12:19:00","1.5579045110e+09","1.7764322392e+08" "2024-03-28 12:20:00","1.5787668186e+09","1.6159370902e+08" "2024-03-28 12:21:00","1.4558066657e+09","1.4858205423e+08" "2024-03-28 12:22:00","1.7576750732e+09","1.7069941480e+08" "2024-03-28 12:23:00","1.6140197498e+09","1.5774607177e+08" "2024-03-28 12:24:00","1.4808874561e+09","1.6274867294e+08" "2024-03-28 12:25:00","1.5096752822e+09","1.6822023656e+08" "2024-03-28 12:26:00","1.3820937317e+09","1.2419885920e+08" "2024-03-28 12:27:00","1.6323894685e+09","1.3242629122e+08" "2024-03-28 12:28:00","1.7976167486e+09","1.7396891698e+08" "2024-03-28 12:29:00","1.4275873362e+09","1.5895961642e+08" "2024-03-28 12:30:00","1.3623876161e+09","1.2668810464e+08" "2024-03-28 12:31:00","1.2692082339e+09","1.2665040236e+08" "2024-03-28 12:32:00","1.7605472276e+09","1.8334616711e+08" "2024-03-28 12:33:00","1.3635598509e+09","2.2626152284e+08" "2024-03-28 12:34:00","1.6943640710e+09","1.9746462021e+08" "2024-03-28 12:35:00","1.6548063647e+09","1.5884708905e+08" "2024-03-28 12:36:00","1.9508832874e+09","4.4502050224e+08" "2024-03-28 12:37:00","9.2009585904e+08","2.1233164341e+08" "2024-03-28 12:38:00","1.2842741958e+09","1.7696398758e+08" "2024-03-28 12:39:00","1.5770499419e+09","1.6987025706e+08" "2024-03-28 12:40:00","1.5850026540e+09","1.4808824698e+08" "2024-03-28 12:41:00","1.1562962793e+09","1.5472628661e+08" "2024-03-28 12:42:00","2.3070588419e+09","2.7244546213e+08" "2024-03-28 12:43:00","8.3382206411e+08","9.8397163357e+07" "2024-03-28 12:44:00","1.4746775716e+09","1.3002580205e+08" "2024-03-28 12:45:00","1.6036973560e+09","1.4246817759e+08" "2024-03-28 12:46:00","1.3922418501e+09","1.6137497546e+08" "2024-03-28 12:47:00","1.6181845992e+09","2.4388761424e+08" "2024-03-28 12:48:00","1.7220721785e+09","1.7082519342e+08" "2024-03-28 12:49:00","1.6194382358e+09","1.9449444150e+08" "2024-03-28 12:50:00","1.7364720973e+09","1.7121227819e+08" "2024-03-28 12:51:00","1.4930793144e+09","1.4195849963e+08" "2024-03-28 12:52:00","1.6699419743e+09","1.8432340433e+08" "2024-03-28 12:53:00","1.4544922797e+09","1.4087041467e+08" "2024-03-28 12:54:00","1.6242281722e+09","2.0003052951e+08" "2024-03-28 12:55:00","1.5342059593e+09","1.5767611471e+08" "2024-03-28 12:56:00","1.4453166216e+09","1.6060199311e+08" "2024-03-28 12:57:00","1.6020648538e+09","2.4185455712e+08" "2024-03-28 12:58:00","1.3938701857e+09","2.7155109708e+08" "2024-03-28 12:59:00","1.4560014017e+09","1.4555070077e+08" "2024-03-28 13:00:00","1.5867507588e+09","2.1163873544e+08" "2024-03-28 13:01:00","1.5950916496e+09","1.7328802113e+08" "2024-03-28 13:02:00","2.0378706213e+09","1.5459566358e+08" "2024-03-28 13:03:00","1.9397379935e+09","1.4700312451e+08" "2024-03-28 13:04:00","2.2378589871e+09","1.7937271554e+08" "2024-03-28 13:05:00","2.0479439027e+09","2.0055493317e+08" "2024-03-28 13:06:00","2.1680099643e+09","1.9271236823e+08" "2024-03-28 13:07:00","2.3633781213e+09","2.3862415074e+08" "2024-03-28 13:08:00","2.5460474947e+09","2.0773594745e+08" "2024-03-28 13:09:00","3.6595669528e+09","3.2423787694e+08" "2024-03-28 13:10:00","2.9241315411e+09","2.8140022858e+08" "2024-03-28 13:11:00","3.3132913370e+09","3.0503614035e+08" "2024-03-28 13:12:00","2.7812649451e+09","2.3513346027e+08" "2024-03-28 13:13:00","4.6248962450e+09","3.5281095455e+08" "2024-03-28 13:14:00","3.7023606017e+09","3.0834594292e+08" "2024-03-28 13:15:00","3.6169344594e+09","3.6308784406e+08" "2024-03-28 13:16:00","4.0512755263e+09","3.6908558132e+08" "2024-03-28 13:17:00","4.5232649681e+09","3.4675856276e+08" "2024-03-28 13:18:00","4.0867364857e+09","3.0648100375e+08" "2024-03-28 13:19:00","3.8538379333e+09","3.0499689871e+08" "2024-03-28 13:20:00","2.7160783283e+09","2.1512338254e+08" "2024-03-28 13:21:00","4.3666231691e+09","3.3223866236e+08" "2024-03-28 13:22:00","3.4302808455e+09","2.0895505083e+08" "2024-03-28 13:23:00","4.2785046211e+09","3.1910677647e+08" "2024-03-28 13:24:00","2.5076723650e+09","2.2977544501e+08" "2024-03-28 13:25:00","3.7347961570e+09","4.7737538899e+08" "2024-03-28 13:26:00","2.7512605256e+09","2.6180072849e+08" "2024-03-28 13:27:00","3.2690125155e+09","2.1437766443e+08" "2024-03-28 13:28:00","2.6698450620e+09","2.3719201057e+08" "2024-03-28 13:29:00","2.7927324676e+09","2.5434194895e+08" "2024-03-28 13:30:00","2.1369732065e+09","4.0128838875e+08" "2024-03-28 13:31:00","1.9879700002e+09","3.4423535059e+08" "2024-03-28 13:32:00","1.6864104889e+09","1.9981726921e+08" "2024-03-28 13:33:00","2.3017967049e+09","2.5936417436e+08" "2024-03-28 13:34:00","1.2766941013e+09","1.3543183305e+08" "2024-03-28 13:35:00","2.1993380884e+09","2.7981528847e+08" "2024-03-28 13:36:00","1.3732277599e+09","2.4744197205e+08" "2024-03-28 13:37:00","2.1626503295e+09","2.1791498027e+08" "2024-03-28 13:38:00","1.3805673514e+09","2.4153556707e+08" "2024-03-28 13:39:00","2.0579787077e+09","4.8888729140e+08" "2024-03-28 13:40:00","1.2741030829e+09","2.3221772232e+08" "2024-03-28 13:41:00","1.9465930071e+09","3.6715529510e+08" "2024-03-28 13:42:00","1.6384270428e+09","1.9658190394e+08" "2024-03-28 13:43:00","2.2309228733e+09","2.9343649505e+08" "2024-03-28 13:44:00","1.4392616667e+09","2.2567567999e+08" "2024-03-28 13:45:00","2.2125240847e+09","3.5355141698e+08" "2024-03-28 13:46:00","1.7761895670e+09","2.3768409723e+08" "2024-03-28 13:47:00","1.8713481884e+09","3.8167691937e+08" "2024-03-28 13:48:00","1.8810878121e+09","2.7239517770e+08" "2024-03-28 13:49:00","1.6854247742e+09","2.5042640342e+08" "2024-03-28 13:50:00","1.5169254447e+09","2.0314825238e+08" "2024-03-28 13:51:00","2.1598750749e+09","2.5487099238e+08" "2024-03-28 13:52:00","1.3869444331e+09","1.8275632951e+08" "2024-03-28 13:53:00","2.3709631857e+09","2.2773843441e+08" "2024-03-28 13:54:00","1.7286453179e+09","1.7804275223e+08" "2024-03-28 13:55:00","2.4661807482e+09","2.7955241552e+08" "2024-03-28 13:56:00","1.6669257541e+09","1.6840576871e+08" "2024-03-28 13:57:00","2.5751003541e+09","2.8514021435e+08" "2024-03-28 13:58:00","2.0878181475e+09","1.5858937121e+08" "2024-03-28 13:59:00","3.0809846275e+09","2.9320510958e+08" "2024-03-28 14:00:00","2.0981181229e+09","1.5423834772e+08" "2024-03-28 14:01:00","3.4418878891e+09","2.7198968211e+08" "2024-03-28 14:02:00","2.4687933956e+09","2.3420657474e+08" "2024-03-28 14:03:00","3.9979238142e+09","2.6740577154e+08" "2024-03-28 14:04:00","2.7385943564e+09","1.9311644661e+08" "2024-03-28 14:05:00","3.9914669013e+09","2.5772495744e+08" "2024-03-28 14:06:00","3.4619096641e+09","2.4859750555e+08" "2024-03-28 14:07:00","3.7635955121e+09","3.6047913229e+08" "2024-03-28 14:08:00","3.2142318203e+09","2.1550020149e+08" "2024-03-28 14:09:00","3.7690239061e+09","2.0073329733e+08" "2024-03-28 14:10:00","3.1353964051e+09","1.9767978244e+08" "2024-03-28 14:11:00","2.9287380397e+09","2.2723408377e+08" "2024-03-28 14:12:00","2.2313751792e+09","1.6366661162e+08" "2024-03-28 14:13:00","3.5135506384e+09","2.5838920654e+08" "2024-03-28 14:14:00","3.1211789085e+09","1.9974442691e+08" "2024-03-28 14:15:00","2.9110731244e+09","2.1878585482e+08" "2024-03-28 14:16:00","2.5934900958e+09","2.0893528091e+08" "2024-03-28 14:17:00","2.6073415470e+09","2.2373958656e+08" "2024-03-28 14:18:00","2.6314783071e+09","2.1301289788e+08" "2024-03-28 14:19:00","2.3859237842e+09","1.8372366337e+08" "2024-03-28 14:20:00","2.2099392178e+09","2.3527240781e+08" "2024-03-28 14:21:00","2.2138095935e+09","2.0780551114e+08" "2024-03-28 14:22:00","2.5016841322e+09","1.9889274763e+08" "2024-03-28 14:23:00","2.2129585495e+09","1.8192384438e+08" "2024-03-28 14:24:00","1.8888630480e+09","1.4318469002e+08" "2024-03-28 14:25:00","2.5173387339e+09","2.0510112476e+08" "2024-03-28 14:26:00","2.1883363149e+09","1.9568980042e+08" "2024-03-28 14:27:00","2.3439390404e+09","2.6713236348e+08" "2024-03-28 14:28:00","1.7222471478e+09","1.8362745841e+08" "2024-03-28 14:29:00","2.1643534288e+09","1.9730446866e+08" "2024-03-28 14:30:00","1.7469881822e+09","2.2840449906e+08" "2024-03-28 14:31:00","1.6589656877e+09","1.8456872466e+08" "2024-03-28 14:32:00","1.6662006601e+09","2.7604190220e+08" "2024-03-28 14:33:00","1.7535109760e+09","1.8636673504e+08" "2024-03-28 14:34:00","1.8950990060e+09","1.8014121712e+08" "2024-03-28 14:35:00","2.1179964339e+09","6.2101263246e+08" "2024-03-28 14:36:00","2.1354293737e+09","6.3322473809e+08" "2024-03-28 14:37:00","2.0601651560e+09","7.3766571102e+08" "2024-03-28 14:38:00","1.9809322656e+09","6.6854366876e+08" "2024-03-28 14:39:00","2.0391935381e+09","2.8792671392e+08" "2024-03-28 14:40:00","2.1899757640e+09","1.7979246565e+08" "2024-03-28 14:41:00","1.7925470930e+09","1.8629496953e+08" "2024-03-28 14:42:00","1.5663593095e+09","1.2667672165e+08" "2024-03-28 14:43:00","2.2216945932e+09","2.0615313946e+08" "2024-03-28 14:44:00","1.9941829324e+09","2.4840784336e+08" "2024-03-28 14:45:00","1.9970612132e+09","2.6171122501e+08" "2024-03-28 14:46:00","2.0113199534e+09","2.5771693644e+08" "2024-03-28 14:47:00","1.9809273567e+09","2.4907998438e+08" "2024-03-28 14:48:00","2.2755185576e+09","2.8970114366e+08" "2024-03-28 14:49:00","2.0696984612e+09","3.1952666014e+08" "2024-03-28 14:50:00","1.9579001396e+09","2.7073465712e+08" "2024-03-28 14:51:00","2.4394548110e+09","1.8774973312e+08" "2024-03-28 14:52:00","2.8394633165e+09","2.0730172355e+08" "2024-03-28 14:53:00","2.8724158672e+09","1.7666874597e+08" "2024-03-28 14:54:00","2.3384597228e+09","2.3937414328e+08" "2024-03-28 14:55:00","2.8553897389e+09","1.8631664803e+08" "2024-03-28 14:56:00","2.7234578608e+09","1.9181102134e+08" "2024-03-28 14:57:00","2.6843073136e+09","1.7593379339e+08" "2024-03-28 14:58:00","2.6681247248e+09","2.0458052246e+08" "2024-03-28 14:59:00","2.5333286639e+09","1.8817611365e+08" "2024-03-28 15:00:00","2.4860222674e+09","1.8815198278e+08" "2024-03-28 15:01:00","2.5145953991e+09","1.9917895764e+08" "2024-03-28 15:02:00","2.1133684646e+09","1.9252886987e+08" "2024-03-28 15:03:00","3.0502771622e+09","2.6693528125e+08" "2024-03-28 15:04:00","2.5933900877e+09","1.9794660172e+08" "2024-03-28 15:05:00","2.5142187296e+09","1.9571607741e+08" "2024-03-28 15:06:00","2.6790759105e+09","1.6206856827e+08" "2024-03-28 15:07:00","1.8808723728e+09","1.3920138010e+08" "2024-03-28 15:08:00","3.1531722897e+09","2.0809111881e+08" "2024-03-28 15:09:00","2.9434691179e+09","2.2167773692e+08" "2024-03-28 15:10:00","2.0180994421e+09","1.7505758138e+08" "2024-03-28 15:11:00","2.4434200164e+09","2.3267011347e+08" "2024-03-28 15:12:00","1.9620953160e+09","3.9623681036e+08" "2024-03-28 15:13:00","2.0078619664e+09","1.8436579610e+08" "2024-03-28 15:14:00","1.6768918510e+09","1.5149059852e+08" "2024-03-28 15:15:00","1.8373663153e+09","1.6851386031e+08" "2024-03-28 15:16:00","1.8083036857e+09","1.7615335597e+08" "2024-03-28 15:17:00","2.1385371432e+09","1.6861678664e+08" "2024-03-28 15:18:00","1.8139415463e+09","1.4145639998e+08" "2024-03-28 15:19:00","1.6663551820e+09","1.4167452345e+08" "2024-03-28 15:20:00","1.6850537261e+09","1.8349958218e+08" "2024-03-28 15:21:00","2.0612220375e+09","1.7830760571e+08" "2024-03-28 15:22:00","1.6119608472e+09","2.0477950971e+08" "2024-03-28 15:23:00","1.9512549604e+09","2.3060627490e+08" "2024-03-28 15:24:00","1.6058295444e+09","3.2924660383e+08" "2024-03-28 15:25:00","1.5076191548e+09","1.9798058636e+08" "2024-03-28 15:26:00","1.3523924428e+09","1.4929779906e+08" "2024-03-28 15:27:00","1.5928194413e+09","1.3490636247e+08" "2024-03-28 15:28:00","1.4671932967e+09","1.4480011049e+08" "2024-03-28 15:29:00","1.4494572921e+09","1.6866131767e+08" "2024-03-28 15:30:00","1.2842137378e+09","2.1673751512e+08" "2024-03-28 15:31:00","1.3563607384e+09","2.0952789119e+08" "2024-03-28 15:32:00","1.3349805916e+09","2.3373145608e+08" "2024-03-28 15:33:00","1.3129839510e+09","3.0885002161e+08" "2024-03-28 15:34:00","1.2776229998e+09","1.5588298041e+08" "2024-03-28 15:35:00","1.2052548464e+09","1.2913065045e+08" "2024-03-28 15:36:00","1.1928252161e+09","1.3888530537e+08" "2024-03-28 15:37:00","1.3149233720e+09","1.5068235857e+08" "2024-03-28 15:38:00","1.4575222268e+09","2.3763099629e+08" "2024-03-28 15:39:00","1.2701357300e+09","1.7325110672e+08" "2024-03-28 15:40:00","1.0285555246e+09","1.4944221771e+08" "2024-03-28 15:41:00","1.3932425559e+09","1.8242549792e+08" "2024-03-28 15:42:00","1.0854720529e+09","1.8107438255e+08" "2024-03-28 15:43:00","1.3195322129e+09","2.5201720940e+08" "2024-03-28 15:44:00","1.2505803487e+09","2.3773610014e+08" "2024-03-28 15:45:00","1.3308983562e+09","1.8830178682e+08" "2024-03-28 15:46:00","1.1346648239e+09","1.7012561842e+08" "2024-03-28 15:47:00","1.2408762204e+09","2.1992133915e+08" "2024-03-28 15:48:00","1.1396469254e+09","1.5650878066e+08" "2024-03-28 15:49:00","1.1792177372e+09","2.1559618673e+08" "2024-03-28 15:50:00","1.0215959105e+09","1.3272452236e+08" "2024-03-28 15:51:00","1.1872863258e+09","1.5208254454e+08" "2024-03-28 15:52:00","1.1321045264e+09","1.8769456392e+08" "2024-03-28 15:53:00","1.0563600549e+09","1.8858536795e+08" "2024-03-28 15:54:00","1.1869197158e+09","1.8683672278e+08" "2024-03-28 15:55:00","9.2951337879e+08","1.2652599106e+08" "2024-03-28 15:56:00","1.6701932907e+09","2.4739164515e+08" "2024-03-28 15:57:00","1.2654441104e+09","1.8663339454e+08" "2024-03-28 15:58:00","1.1515156581e+09","1.7268939533e+08" "2024-03-28 15:59:00","1.0946695413e+09","2.2603048942e+08" "2024-03-28 16:00:00","9.9831473271e+08","1.9104714220e+08" "2024-03-28 16:01:00","1.0650369280e+09","2.0725002146e+08" "2024-03-28 16:02:00","1.0056739838e+09","1.8240938912e+08" "2024-03-28 16:03:00","9.8636776252e+08","1.2287193082e+08" "2024-03-28 16:04:00","1.0022903278e+09","1.7905835655e+08" "2024-03-28 16:05:00","8.6946841779e+08","1.2979015907e+08" "2024-03-28 16:06:00","1.5784382126e+09","1.8722469694e+08" "2024-03-28 16:07:00","1.4574216438e+09","1.4718602121e+08" "2024-03-28 16:08:00","1.3440099963e+09","1.8376893018e+08" "2024-03-28 16:09:00","1.2479917189e+09","1.4333275430e+08" "2024-03-28 16:10:00","8.9203767764e+08","1.4040284916e+08" "2024-03-28 16:11:00","1.0376475761e+09","1.6499092280e+08" "2024-03-28 16:12:00","1.0200225056e+09","1.3877697354e+08" "2024-03-28 16:13:00","9.7414264244e+08","1.3137079918e+08" "2024-03-28 16:14:00","1.1561954678e+09","1.6170737128e+08" "2024-03-28 16:15:00","7.6735762832e+08","1.1907969152e+08" "2024-03-28 16:16:00","7.9926002892e+08","1.3374952095e+08" "2024-03-28 16:17:00","7.9798117371e+08","1.2689302495e+08" "2024-03-28 16:18:00","1.0006417757e+09","1.5929720216e+08" "2024-03-28 16:19:00","1.0015441039e+09","1.6388827742e+08" "2024-03-28 16:20:00","7.4370526326e+08","1.3844704073e+08" "2024-03-28 16:21:00","1.0665001558e+09","1.9221619978e+08" "2024-03-28 16:22:00","1.1122966360e+09","1.4036007568e+08" "2024-03-28 16:23:00","1.1232857458e+09","1.5202989533e+08" "2024-03-28 16:24:00","9.0200167061e+08","1.3522632046e+08" "2024-03-28 16:25:00","7.2512404945e+08","1.0951379089e+08" "2024-03-28 16:26:00","9.8979646836e+08","1.5803059041e+08" "2024-03-28 16:27:00","6.5297583838e+08","1.0399110027e+08" "2024-03-28 16:28:00","1.0923480381e+09","1.5184751494e+08" "2024-03-28 16:29:00","8.6139859420e+08","1.5514110600e+08" "2024-03-28 16:30:00","9.2587867879e+08","1.4085547723e+08" "2024-03-28 16:31:00","9.4737647264e+08","1.4303596624e+08" "2024-03-28 16:32:00","7.3918516041e+08","1.1413647589e+08" "2024-03-28 16:33:00","8.0951079404e+08","1.1276090076e+08" "2024-03-28 16:34:00","7.5701024223e+08","1.5108627698e+08" "2024-03-28 16:35:00","6.2650691749e+08","1.1115061220e+08" "2024-03-28 16:36:00","8.7549949635e+08","1.3996861801e+08" "2024-03-28 16:37:00","8.6923699850e+08","1.0152390360e+08" "2024-03-28 16:38:00","8.8855773401e+08","1.2697271950e+08" "2024-03-28 16:39:00","5.5982142828e+08","1.0942868122e+08" "2024-03-28 16:40:00","7.6002304161e+08","1.3319039665e+08" "2024-03-28 16:41:00","7.0029275313e+08","1.2493103781e+08" "2024-03-28 16:42:00","8.7460435142e+08","1.1367525214e+08" "2024-03-28 16:43:00","9.8136961862e+08","1.5669074058e+08" "2024-03-28 16:44:00","7.3889918458e+08","1.0686433931e+08" "2024-03-28 16:45:00","6.5618688488e+08","9.5180902785e+07" "2024-03-28 16:46:00","5.4786752369e+08","1.0343426633e+08" "2024-03-28 16:47:00","5.8523397684e+08","9.8104205959e+07" "2024-03-28 16:48:00","8.0934058194e+08","1.4766086841e+08" "2024-03-28 16:49:00","5.7317367882e+08","7.8194160058e+07" "2024-03-28 16:50:00","8.7482379679e+08","1.0259119328e+08" "2024-03-28 16:51:00","5.9159399539e+08","1.0355444320e+08" "2024-03-28 16:52:00","5.9433668258e+08","6.4019177236e+07" "2024-03-28 16:53:00","6.1357003450e+08","1.5124745322e+08" "2024-03-28 16:54:00","6.8156005660e+08","2.2128124139e+08" "2024-03-28 16:55:00","6.2388645311e+08","1.5121556446e+08" "2024-03-28 16:56:00","9.4516205193e+08","2.1422836269e+08" "2024-03-28 16:57:00","6.4210436735e+08","1.4949651718e+08" "2024-03-28 16:58:00","9.5238981875e+08","1.8714901101e+08" "2024-03-28 16:59:00","6.7937015572e+08","7.9895065433e+07" "2024-03-28 17:00:00","9.3755936070e+08","8.5794041456e+07" "2024-03-28 17:01:00","6.7485751207e+08","7.8637709220e+07" "2024-03-28 17:02:00","6.3451451011e+08","1.5334061024e+08" "2024-03-28 17:03:00","5.6882117659e+08","1.8650124526e+08" "2024-03-28 17:04:00","6.8358113207e+08","2.0991497992e+08" "2024-03-28 17:05:00","5.3807470248e+08","1.5188859425e+08" "2024-03-28 17:06:00","7.0202657647e+08","2.1084345697e+08" "2024-03-28 17:07:00","9.1322903433e+08","1.8736642698e+08" "2024-03-28 17:08:00","6.5208040215e+08","2.0612581456e+08" "2024-03-28 17:09:00","7.4532738921e+08","1.9590637543e+08" "2024-03-28 17:10:00","6.6609500406e+08","2.0808441327e+08" "2024-03-28 17:11:00","5.5486829503e+08","7.6382720017e+07" "2024-03-28 17:12:00","5.3208807226e+08","7.9461244773e+07" "2024-03-28 17:13:00","4.5144747542e+08","8.4097845085e+07" "2024-03-28 17:14:00","5.6299321749e+08","1.1452904021e+08" "2024-03-28 17:15:00","4.0252585618e+08","1.0619347628e+08" "2024-03-28 17:16:00","5.0185291654e+08","1.2452165057e+08" "2024-03-28 17:17:00","4.6139130088e+08","7.0727679342e+07" "2024-03-28 17:18:00","4.3778290875e+08","5.9025981247e+07" "2024-03-28 17:19:00","2.5908833470e+08","5.1662434877e+07" "2024-03-28 17:20:00","4.7378541663e+08","7.2692779247e+07" "2024-03-28 17:21:00","5.7154762939e+08","7.3784293262e+07" "2024-03-28 17:22:00","5.3072196116e+08","6.1493763796e+07" "2024-03-28 17:23:00","3.8466791597e+08","5.3552336818e+07" "2024-03-28 17:24:00","6.0959957025e+08","6.9026046581e+07" "2024-03-28 17:25:00","5.7754015309e+08","6.2041404256e+07" "2024-03-28 17:26:00","4.9823050349e+08","6.6966717252e+07" "2024-03-28 17:27:00","4.7639997066e+08","7.6320110846e+07" "2024-03-28 17:28:00","6.0069232268e+08","8.0058782612e+07" "2024-03-28 17:29:00","4.8453569388e+08","6.8912035807e+07" "2024-03-28 17:30:00","5.6868977126e+08","7.0188398362e+07" "2024-03-28 17:31:00","4.8190784798e+08","5.4832358733e+07" "2024-03-28 17:32:00","5.1638539884e+08","9.8915585719e+07" "2024-03-28 17:33:00","5.7383827793e+08","5.8255017069e+07" "2024-03-28 17:34:00","6.4912795248e+08","7.1611511710e+07" "2024-03-28 17:35:00","3.6235674494e+08","5.2914198204e+07" "2024-03-28 17:36:00","4.8026505004e+08","7.6891150446e+07" "2024-03-28 17:37:00","3.2681416401e+08","5.0624919103e+07" "2024-03-28 17:38:00","6.1177024516e+08","7.2580042584e+07" "2024-03-28 17:39:00","5.1442310433e+08","7.5022371791e+07" "2024-03-28 17:40:00","3.3686532383e+08","6.1770653705e+07" "2024-03-28 17:41:00","5.6297284182e+08","5.8552953189e+07" "2024-03-28 17:42:00","3.6263184488e+08","7.7878740760e+07" "2024-03-28 17:43:00","2.8528737284e+08","6.4599056911e+07" "2024-03-28 17:44:00","5.6012249819e+08","6.3624735063e+07" "2024-03-28 17:45:00","2.6341510233e+08","5.1909658210e+07" "2024-03-28 17:46:00","3.2476315837e+08","7.5137950233e+07" "2024-03-28 17:47:00","2.6041765034e+08","5.0180336680e+07" "2024-03-28 17:48:00","2.7528967475e+08","7.0000000685e+07" "2024-03-28 17:49:00","2.0768302918e+08","5.2607417001e+07" "2024-03-28 17:50:00","3.5892742379e+08","5.8802103681e+07" "2024-03-28 17:51:00","2.0265855409e+08","4.7005377887e+07" "2024-03-28 17:52:00","3.1604514499e+08","6.1396373727e+07" "2024-03-28 17:53:00","2.4942984687e+08","4.5594117473e+07" "2024-03-28 17:54:00","2.8493705783e+08","6.7590298627e+07" "2024-03-28 17:55:00","1.8230793878e+08","5.2080476804e+07" "2024-03-28 17:56:00","2.9369812501e+08","7.5045825709e+07" "2024-03-28 17:57:00","3.6609088723e+08","6.6129583851e+07" "2024-03-28 17:58:00","2.8836331989e+08","6.7159620753e+07" "2024-03-28 17:59:00","1.5885183830e+08","5.5649110370e+07" "2024-03-28 18:00:00","3.8828490884e+08","6.3483106081e+07" "2024-03-28 18:01:00","4.5920117987e+08","5.3098649527e+07" "2024-03-28 18:02:00","4.3805898573e+08","7.4285478755e+07" "2024-03-28 18:03:00","2.1954454144e+08","5.8965013554e+07" "2024-03-28 18:04:00","2.0753251644e+08","7.5582236750e+07" "2024-03-28 18:05:00","2.7659569422e+08","6.6320334074e+07" "2024-03-28 18:06:00","2.4962620584e+08","2.6897812611e+08" "2024-03-28 18:07:00","1.7646212021e+08","1.0395163265e+08" "2024-03-28 18:08:00","2.0512858383e+08","1.0308186338e+08" "2024-03-28 18:09:00","1.5584904247e+08","5.7252020998e+07" "2024-03-28 18:10:00","2.1944578235e+08","7.9070426924e+07" "2024-03-28 18:11:00","2.2806193686e+08","6.4232740561e+07" "2024-03-28 18:12:00","2.0731752316e+08","5.9748653708e+07" "2024-03-28 18:13:00","1.2963814277e+08","6.0690924551e+07" "2024-03-28 18:14:00","1.9752539564e+08","6.4353237227e+07" "2024-03-28 18:15:00","1.8452578744e+08","5.4729158038e+07" "2024-03-28 18:16:00","2.5448437135e+08","5.3671386417e+07" "2024-03-28 18:17:00","3.2646816188e+08","6.0293010453e+07" "2024-03-28 18:18:00","2.4961649378e+08","6.0418166665e+07" "2024-03-28 18:19:00","1.8820680664e+08","5.9196933861e+07" "2024-03-28 18:20:00","1.9551209173e+08","5.8309508476e+07" "2024-03-28 18:21:00","1.5800127863e+08","6.8570373841e+07" "2024-03-28 18:22:00","1.9695151063e+08","6.5894793084e+07" "2024-03-28 18:23:00","1.3512496649e+08","6.1772914747e+07" "2024-03-28 18:24:00","2.0169903803e+08","7.0002809840e+07" "2024-03-28 18:25:00","1.7210891355e+08","4.8194407008e+07" "2024-03-28 18:26:00","2.1968087817e+08","6.8419950152e+07" "2024-03-28 18:27:00","1.6758845752e+08","8.4548637586e+07" "2024-03-28 18:28:00","1.5207304169e+08","5.4795549713e+07" "2024-03-28 18:29:00","1.3705886198e+08","7.5442993227e+07" "2024-03-28 18:30:00","1.6945847276e+08","7.3822522187e+07" "2024-03-28 18:31:00","1.8719360697e+08","7.0153780280e+07" "2024-03-28 18:32:00","3.0396600963e+08","5.8614386367e+07" "2024-03-28 18:33:00","1.6851367565e+08","5.0552025987e+07" "2024-03-28 18:34:00","2.8005413261e+08","6.5855172538e+07" "2024-03-28 18:35:00","1.9138637172e+08","5.3836696136e+07" "2024-03-28 18:36:00","2.0200281142e+08","6.4283396169e+07" "2024-03-28 18:37:00","1.8451382563e+08","5.2207357039e+07" "2024-03-28 18:38:00","1.3947284184e+08","6.1182682105e+07" "2024-03-28 18:39:00","2.1026881183e+08","4.9992986907e+07" "2024-03-28 18:40:00","3.3900576408e+08","7.0742791545e+07" "2024-03-28 18:41:00","3.7573391417e+08","6.1534295824e+07" "2024-03-28 18:42:00","2.4412331849e+08","7.4935458671e+07" "2024-03-28 18:43:00","1.8075705271e+08","4.4573313513e+07" "2024-03-28 18:44:00","2.1955457735e+08","6.4841885120e+07" "2024-03-28 18:45:00","1.5922030290e+08","4.6583238160e+07" "2024-03-28 18:46:00","1.5326777412e+08","6.4184454872e+07" "2024-03-28 18:47:00","1.4720625083e+08","4.5017146293e+07" "2024-03-28 18:48:00","2.0786386031e+08","6.1767556118e+07" "2024-03-28 18:49:00","1.7526319592e+08","5.6069080063e+07" "2024-03-28 18:50:00","2.4339300749e+08","5.5554905147e+07" "2024-03-28 18:51:00","1.6443446015e+08","5.1717018946e+07" "2024-03-28 18:52:00","1.6867471977e+08","5.3312715879e+07" "2024-03-28 18:53:00","1.7023447928e+08","5.4981106588e+07" "2024-03-28 18:54:00","1.4244442161e+08","5.0565469240e+07" "2024-03-28 18:55:00","2.4880612608e+08","6.1918975585e+07" "2024-03-28 18:56:00","1.4741364078e+08","5.3456836571e+07" "2024-03-28 18:57:00","1.9735317703e+08","5.0954788130e+07" "2024-03-28 18:58:00","1.5730130150e+08","7.6500306585e+07" "2024-03-28 18:59:00","1.5538192812e+08","6.6206977976e+07" "2024-03-28 19:00:00","1.5594176929e+08","5.1521087066e+07" "2024-03-28 19:01:00","1.5210547016e+08","4.5101443731e+07" "2024-03-28 19:02:00","2.2476867876e+08","5.2219075100e+07" "2024-03-28 19:03:00","2.0901061544e+08","5.6923313556e+07" "2024-03-28 19:04:00","2.1946572909e+08","5.8533853627e+07" "2024-03-28 19:05:00","1.8140832331e+08","4.4451772527e+07" "2024-03-28 19:06:00","1.8223859724e+08","5.0188980607e+07" "2024-03-28 19:07:00","1.6768478359e+08","4.4990218193e+07" "2024-03-28 19:08:00","2.8790010615e+08","7.2702214330e+07" "2024-03-28 19:09:00","2.1578506684e+08","5.5808319026e+07" "2024-03-28 19:10:00","3.2165064549e+08","4.9793032719e+07" "2024-03-28 19:11:00","2.0294447983e+08","4.9282804319e+07" "2024-03-28 19:12:00","2.0329747091e+08","5.3673991080e+07" "2024-03-28 19:13:00","1.9203719180e+08","4.3340059439e+07" "2024-03-28 19:14:00","1.8836020470e+08","4.8576139345e+07" "2024-03-28 19:15:00","2.2194410338e+08","4.6315527055e+07" "2024-03-28 19:16:00","2.3297042191e+08","4.1601995299e+07" "2024-03-28 19:17:00","1.5560445529e+08","3.8653251810e+07" "2024-03-28 19:18:00","2.1464105789e+08","5.2989844851e+07" "2024-03-28 19:19:00","2.0872979896e+08","5.8152871488e+07" "2024-03-28 19:20:00","2.2930712595e+08","4.4520543025e+07" "2024-03-28 19:21:00","2.1087363108e+08","3.2198898826e+08" "2024-03-28 19:22:00","2.0781408152e+08","2.6007722801e+08" "2024-03-28 19:23:00","1.9628377636e+08","8.6083931470e+07" "2024-03-28 19:24:00","2.3665959363e+08","6.5756875544e+07" "2024-03-28 19:25:00","1.8864784953e+08","4.0100148757e+07" "2024-03-28 19:26:00","2.8161058210e+08","4.2988873212e+07" "2024-03-28 19:27:00","2.1939663199e+08","4.2146135089e+07" "2024-03-28 19:28:00","1.4203956284e+08","4.6977918911e+07" "2024-03-28 19:29:00","1.5566162715e+08","4.3681486854e+07" "2024-03-28 19:30:00","1.7254268569e+08","3.8328973084e+07" "2024-03-28 19:31:00","1.3603496990e+08","4.8130647876e+07" "2024-03-28 19:32:00","1.8346873510e+08","3.9525286336e+07" "2024-03-28 19:33:00","1.2851828890e+08","3.8838449669e+07" "2024-03-28 19:34:00","1.7893062039e+08","1.6192039991e+08" "2024-03-28 19:35:00","2.0010673577e+08","4.9574944457e+07" "2024-03-28 19:36:00","1.6172042777e+08","4.1452028920e+07" "2024-03-28 19:37:00","2.0553197479e+08","5.2158408920e+07" "2024-03-28 19:38:00","1.3969501543e+08","6.3145347860e+07" "2024-03-28 19:39:00","1.4194176123e+08","4.3170919039e+07" "2024-03-28 19:40:00","1.6169178109e+08","4.6371773995e+07" "2024-03-28 19:41:00","1.5228260811e+08","4.9469185127e+07" "2024-03-28 19:42:00","1.6643738302e+08","5.3036464460e+07" "2024-03-28 19:43:00","1.4770261728e+08","3.8826614646e+07" "2024-03-28 19:44:00","1.8896885628e+08","3.8864171341e+07" "2024-03-28 19:45:00","2.3846611490e+08","4.0306512333e+07" "2024-03-28 19:46:00","1.5775933122e+08","4.3200700249e+07" "2024-03-28 19:47:00","2.3435495106e+08","5.7523694022e+07" "2024-03-28 19:48:00","1.5755359242e+08","2.2263788459e+08" "2024-03-28 19:49:00","1.1969938099e+08","4.6864027233e+07" "2024-03-28 19:50:00","1.6680150877e+08","4.9418451256e+07" "2024-03-28 19:51:00","1.5201840509e+08","4.7036250527e+07" "2024-03-28 19:52:00","2.2488023022e+08","5.4284320256e+07" "2024-03-28 19:53:00","2.0440871943e+08","4.9190730722e+07" "2024-03-28 19:54:00","2.4787816417e+08","6.1524363333e+07" "2024-03-28 19:55:00","1.8728597735e+08","4.4622052866e+07" "2024-03-28 19:56:00","1.3232986032e+08","4.7741136952e+07" "2024-03-28 19:57:00","1.5545966012e+08","4.5032174070e+07" "2024-03-28 19:58:00","1.3300843155e+08","5.4213627059e+07" "2024-03-28 19:59:00","1.2301447541e+08","4.3155835770e+07" "2024-03-28 20:00:00","1.4245465647e+08","3.8435221874e+07" "2024-03-28 20:01:00","8.9199011116e+07","3.6459697293e+07" "2024-03-28 20:02:00","2.8503144950e+08","5.2731083858e+07" "2024-03-28 20:03:00","1.7925750150e+08","5.2516707595e+07" "2024-03-28 20:04:00","1.1700657190e+08","5.7612671572e+07" "2024-03-28 20:05:00","1.1071406537e+08","4.9665110924e+07" "2024-03-28 20:06:00","1.3252303725e+08","4.8731131087e+07" "2024-03-28 20:07:00","1.7243274293e+08","5.3446707980e+07" "2024-03-28 20:08:00","1.2425192650e+08","4.7038119464e+07" "2024-03-28 20:09:00","9.3591753427e+07","4.2999866965e+07" "2024-03-28 20:10:00","1.5392146312e+08","3.9163225137e+07" "2024-03-28 20:11:00","1.6696970164e+08","3.8324247260e+07" "2024-03-28 20:12:00","1.7336332856e+08","5.9112224327e+07" "2024-03-28 20:13:00","1.1734903170e+08","4.1214978994e+07" "2024-03-28 20:14:00","1.2097741820e+08","4.4536292756e+07" "2024-03-28 20:15:00","1.3210340364e+08","4.6757471696e+07" "2024-03-28 20:16:00","1.2686224434e+08","5.1647468575e+07" "2024-03-28 20:17:00","1.2750113547e+08","4.4736733172e+07" "2024-03-28 20:18:00","1.7478589943e+08","5.2498002362e+07" "2024-03-28 20:19:00","1.1775777046e+08","5.5395639001e+07" "2024-03-28 20:20:00","1.2412203731e+08","4.7292095320e+07" "2024-03-28 20:21:00","1.8802249245e+08","4.6184829404e+07" "2024-03-28 20:22:00","1.7538606312e+08","6.7295977676e+07" "2024-03-28 20:23:00","1.7617003606e+08","6.0377184689e+07" "2024-03-28 20:24:00","1.8209988114e+08","7.1365067440e+07" "2024-03-28 20:25:00","1.2684118928e+08","6.6278344750e+07" "2024-03-28 20:26:00","1.4353886127e+08","4.5791055086e+07" "2024-03-28 20:27:00","2.3394183413e+08","5.3879530324e+07" "2024-03-28 20:28:00","1.7853502290e+08","7.0310192949e+07" "2024-03-28 20:29:00","1.4331437305e+08","7.6450470520e+07" "2024-03-28 20:30:00","1.7791519327e+08","5.0534653207e+07" "2024-03-28 20:31:00","1.4266501239e+08","5.7527792877e+07" "2024-03-28 20:32:00","2.0622533490e+08","5.9859843831e+07" "2024-03-28 20:33:00","1.6852323433e+08","4.5522244925e+07" "2024-03-28 20:34:00","2.2591863333e+08","5.5384333940e+07" "2024-03-28 20:35:00","1.9255088681e+08","5.2127537078e+07" "2024-03-28 20:36:00","1.8344254222e+08","6.1529188573e+07" "2024-03-28 20:37:00","1.8513882158e+08","6.5645465863e+07" "2024-03-28 20:38:00","2.3453951019e+08","4.6126270853e+07" "2024-03-28 20:39:00","3.4035873823e+08","5.3460681875e+07" "2024-03-28 20:40:00","2.2696593354e+08","4.8884484634e+07" "2024-03-28 20:41:00","1.3436099301e+08","5.1573662791e+07" "2024-03-28 20:42:00","1.7070275359e+08","5.0506312222e+07" "2024-03-28 20:43:00","1.5080600226e+08","4.4507180315e+07" "2024-03-28 20:44:00","1.4527053821e+08","3.8835774183e+07" "2024-03-28 20:45:00","1.5120655202e+08","4.4720090220e+07" "2024-03-28 20:46:00","1.4426003527e+08","3.7780800417e+07" "2024-03-28 20:47:00","1.8757879281e+08","5.3167074225e+07" "2024-03-28 20:48:00","1.4312138895e+08","4.7575863752e+07" "2024-03-28 20:49:00","1.3346888048e+08","5.9672839385e+07" "2024-03-28 20:50:00","1.6107972633e+08","5.6027899979e+07" "2024-03-28 20:51:00","1.3696835447e+08","5.5901130292e+07" "2024-03-28 20:52:00","1.7290757545e+08","4.9039243116e+07" "2024-03-28 20:53:00","1.4765985826e+08","5.7922195509e+07" "2024-03-28 20:54:00","1.1957180915e+08","4.6332874737e+07" "2024-03-28 20:55:00","1.4698486975e+08","5.1076481807e+07" "2024-03-28 20:56:00","1.2413879083e+08","4.6886656227e+07" "2024-03-28 20:57:00","1.9979349478e+08","5.1702938705e+07" "2024-03-28 20:58:00","2.3864249234e+08","6.9293909368e+07" "2024-03-28 20:59:00","1.4094621275e+08","4.8404146090e+07" "2024-03-28 21:00:00","1.8272191983e+08","5.8826472611e+07" "2024-03-28 21:01:00","1.3014691987e+08","3.3092691164e+07" "2024-03-28 21:02:00","1.7391579491e+08","6.4903845089e+07" "2024-03-28 21:03:00","1.2837341069e+08","6.9322208809e+07" "2024-03-28 21:04:00","1.4023599092e+08","6.0424361426e+07" "2024-03-28 21:05:00","1.6417040470e+08","4.5946003787e+07" "2024-03-28 21:06:00","1.0966472024e+08","3.6762593138e+07" "2024-03-28 21:07:00","1.6539063927e+08","3.7966159915e+07" "2024-03-28 21:08:00","1.5537135944e+08","4.2737852295e+07" "2024-03-28 21:09:00","1.1898899404e+08","4.5890178535e+07" "2024-03-28 21:10:00","1.7318208578e+08","4.6978849387e+07" "2024-03-28 21:11:00","9.3292458278e+07","8.4014408929e+07" "2024-03-28 21:12:00","1.1932008754e+08","6.9368834316e+07" "2024-03-28 21:13:00","1.1725834746e+08","4.7914378559e+07" "2024-03-28 21:14:00","1.6058825565e+08","9.1686864471e+07" "2024-03-28 21:15:00","9.5611212663e+07","8.2164620574e+07" "2024-03-28 21:16:00","9.0729203054e+07","3.9956096988e+07" "2024-03-28 21:17:00","1.7721075963e+08","3.6778126000e+07" "2024-03-28 21:18:00","1.0260657838e+08","3.9802053771e+07" "2024-03-28 21:19:00","1.5235043157e+08","6.0479171711e+07" "2024-03-28 21:20:00","1.2532642063e+08","5.2814695928e+07" "2024-03-28 21:21:00","1.2023923127e+08","4.3367941578e+07" "2024-03-28 21:22:00","8.5846022951e+07","4.9660821722e+07" "2024-03-28 21:23:00","1.0035852265e+08","6.7270781553e+07" "2024-03-28 21:24:00","1.0524379864e+08","5.1969499100e+07" "2024-03-28 21:25:00","9.4549218074e+07","4.4356604300e+07" "2024-03-28 21:26:00","9.0772398010e+07","5.4690930916e+07" "2024-03-28 21:27:00","1.1399618754e+08","5.0106631771e+07" "2024-03-28 21:28:00","8.7642698152e+07","4.3461065407e+07" "2024-03-28 21:29:00","8.3432661386e+07","4.5086291439e+07" "2024-03-28 21:30:00","1.1322360319e+08","4.6950414656e+07" "2024-03-28 21:31:00","1.2978201206e+08","4.7908629017e+07" "2024-03-28 21:32:00","1.6157290405e+08","5.4939348329e+07" "2024-03-28 21:33:00","1.1142112818e+08","4.4835443955e+07" "2024-03-28 21:34:00","8.7404419212e+07","4.2958354396e+07" "2024-03-28 21:35:00","1.1651016123e+08","4.6895628488e+07" "2024-03-28 21:36:00","1.0207206928e+08","3.8034316097e+07" "2024-03-28 21:37:00","1.2690024056e+08","4.8001794192e+07" "2024-03-28 21:38:00","1.0479799089e+08","4.2076375677e+07" "2024-03-28 21:39:00","1.0064668204e+08","5.1909766406e+07" "2024-03-28 21:40:00","1.1150661104e+08","4.7484621199e+07" "2024-03-28 21:41:00","7.7490934391e+07","4.7558831328e+07" "2024-03-28 21:42:00","9.0877605806e+07","4.5736995452e+07" "2024-03-28 21:43:00","1.2303114441e+08","4.2599938859e+07" "2024-03-28 21:44:00","1.0567177940e+08","4.8405240563e+07" "2024-03-28 21:45:00","6.9365910735e+07","4.7271059835e+07" "2024-03-28 21:46:00","8.3424863636e+07","3.6069001056e+07" "2024-03-28 21:47:00","9.2380542960e+07","4.0278189276e+07" "2024-03-28 21:48:00","9.7979140155e+07","3.8561494891e+07" "2024-03-28 21:49:00","7.6835084888e+07","4.5016334569e+07" "2024-03-28 21:50:00","1.1118192985e+08","3.7979415571e+07" "2024-03-28 21:51:00","9.1004626005e+07","4.7612174253e+07" "2024-03-28 21:52:00","1.2229448589e+08","4.6506223946e+07" "2024-03-28 21:53:00","1.1422662002e+08","4.7192316483e+07" "2024-03-28 21:54:00","6.9932229627e+07","5.1145910613e+07" "2024-03-28 21:55:00","1.0775524964e+08","4.3220100045e+07" "2024-03-28 21:56:00","8.7859447614e+07","3.8671650078e+07" "2024-03-28 21:57:00","7.4341275399e+07","4.4986019264e+07" "2024-03-28 21:58:00","9.8272084603e+07","4.1465549960e+07" "2024-03-28 21:59:00","7.7538150013e+07","4.3453728067e+07" "2024-03-28 22:00:00","8.2324285358e+07","4.8542038127e+07" "2024-03-28 22:01:00","1.7998187151e+08","6.1496185892e+07" "2024-03-28 22:02:00","1.8098473017e+08","6.1473657694e+07" "2024-03-28 22:03:00","1.7355038727e+08","4.9262700206e+07" "2024-03-28 22:04:00","1.7103894440e+08","5.3790960021e+07" "2024-03-28 22:05:00","1.7174250648e+08","4.7876516573e+07" "2024-03-28 22:06:00","1.7893133990e+08","4.7576168498e+07" "2024-03-28 22:07:00","1.8740215858e+08","4.3075475231e+07" "2024-03-28 22:08:00","1.8610317780e+08","5.7039021785e+07" "2024-03-28 22:09:00","1.9782677627e+08","4.8053578400e+07" "2024-03-28 22:10:00","2.4618125915e+08","4.8265870560e+07" "2024-03-28 22:11:00","2.2365692608e+08","5.3996892216e+07" "2024-03-28 22:12:00","2.5878504942e+08","4.6976430975e+07" "2024-03-28 22:13:00","2.3254880823e+08","4.3242597522e+07" "2024-03-28 22:14:00","1.9699137491e+08","4.5506709593e+07" "2024-03-28 22:15:00","1.5114116161e+08","5.6855114152e+07" "2024-03-28 22:16:00","1.7421422786e+08","4.2786036326e+07" "2024-03-28 22:17:00","1.7951537766e+08","3.9986344627e+07" "2024-03-28 22:18:00","1.2271659512e+08","4.0996656658e+07" "2024-03-28 22:19:00","8.1049415971e+07","7.6531554605e+07" "2024-03-28 22:20:00","1.4340868681e+08","3.8376783165e+07" "2024-03-28 22:21:00","1.9191908521e+08","3.5377917648e+07" "2024-03-28 22:22:00","1.2188012201e+08","4.4918011275e+07" "2024-03-28 22:23:00","9.8233948103e+07","4.2817772339e+07" "2024-03-28 22:24:00","6.1433599833e+07","4.0065832007e+07" "2024-03-28 22:25:00","1.7900639347e+08","4.4638352640e+07" "2024-03-28 22:26:00","8.2751724644e+07","4.0823739308e+07" "2024-03-28 22:27:00","7.6325130763e+07","4.0529166170e+07" "2024-03-28 22:28:00","1.3583688349e+08","5.8119642115e+07" "2024-03-28 22:29:00","8.6374161733e+07","5.0222648820e+07" "2024-03-28 22:30:00","7.7234557900e+07","6.4579781591e+07" "2024-03-28 22:31:00","8.3844464096e+07","3.8778304398e+07" "2024-03-28 22:32:00","1.0216122083e+08","4.2706762103e+07" "2024-03-28 22:33:00","1.0401490133e+08","4.3568162034e+07" "2024-03-28 22:34:00","1.0486256848e+08","5.0854835540e+07" "2024-03-28 22:35:00","8.3049865587e+07","4.9791522227e+07" "2024-03-28 22:36:00","5.8147661473e+07","5.1715446967e+07" "2024-03-28 22:37:00","1.0464574051e+08","4.8969603120e+07" "2024-03-28 22:38:00","9.6058549765e+07","4.8545989151e+07" "2024-03-28 22:39:00","9.8812555494e+07","4.5353303932e+07" "2024-03-28 22:40:00","1.1265927344e+08","6.1031061896e+07" "2024-03-28 22:41:00","1.0166379304e+08","6.4793545538e+07" "2024-03-28 22:42:00","9.7455109457e+07","5.5814118560e+07" "2024-03-28 22:43:00","7.8150667869e+07","4.9596952977e+07" "2024-03-28 22:44:00","6.6263117285e+07","5.5617696001e+07" "2024-03-28 22:45:00","5.1827034495e+07","3.6891693444e+07" "2024-03-28 22:46:00","5.9876948525e+07","4.3484946969e+07" "2024-03-28 22:47:00","9.6194369262e+07","4.2152528009e+07" "2024-03-28 22:48:00","9.0896016818e+07","4.9361647489e+07" "2024-03-28 22:49:00","9.0757283988e+07","3.7825724690e+07" "2024-03-28 22:50:00","1.1408105052e+08","3.8159755280e+07" "2024-03-28 22:51:00","8.9157601223e+07","7.4003139404e+07" "2024-03-28 22:52:00","8.2292985216e+07","4.5346399318e+07" "2024-03-28 22:53:00","8.1733389486e+07","4.0797039261e+07" "2024-03-28 22:54:00","7.6169494448e+07","4.3640632351e+07" "2024-03-28 22:55:00","1.0277136430e+08","4.1902137314e+07" "2024-03-28 22:56:00","7.6642378146e+07","3.7713841581e+07" "2024-03-28 22:57:00","9.3008138580e+07","3.6948152723e+07" "2024-03-28 22:58:00","1.1732069270e+08","4.8305379247e+07" "2024-03-28 22:59:00","8.2858665960e+07","4.9348096573e+07" "2024-03-28 23:00:00","1.0497703209e+08","4.2264452670e+07" "2024-03-28 23:01:00","1.1958369074e+08","6.2700563539e+07" "2024-03-28 23:02:00","7.2748448378e+07","8.3521332720e+07" "2024-03-28 23:03:00","6.9047187427e+07","1.0590553048e+08" "2024-03-28 23:04:00","1.0526696018e+08","1.0566077141e+08" "2024-03-28 23:05:00","1.9709651923e+08","1.0840308762e+08" "2024-03-28 23:06:00","8.2092022933e+07","9.1421788393e+07" "2024-03-28 23:07:00","5.0234811426e+07","9.8446284067e+07" "2024-03-28 23:08:00","9.5667274227e+07","1.1077349997e+08" "2024-03-28 23:09:00","8.3415447861e+07","1.1209255095e+08" "2024-03-28 23:10:00","1.1350141086e+08","1.1960804873e+08" "2024-03-28 23:11:00","8.4524771183e+07","1.0905080480e+08" "2024-03-28 23:12:00","9.0435299734e+07","1.0219774168e+08" "2024-03-28 23:13:00","1.1848341764e+08","1.0806785886e+08" "2024-03-28 23:14:00","7.5388977285e+07","1.1398667685e+08" "2024-03-28 23:15:00","5.6643230222e+07","9.8215069813e+07" "2024-03-28 23:16:00","5.5243750013e+07","9.9239861942e+07" "2024-03-28 23:17:00","4.9132782786e+07","1.0762143310e+08" "2024-03-28 23:18:00","5.6529134111e+07","1.0931879836e+08" "2024-03-28 23:19:00","4.0642490295e+07","1.1783830417e+08" "2024-03-28 23:20:00","4.2205385374e+07","1.1421386527e+08" "2024-03-28 23:21:00","4.7915086154e+07","1.1002134087e+08" "2024-03-28 23:22:00","4.9171919577e+07","1.0343113925e+08" "2024-03-28 23:23:00","4.6151329712e+07","1.0619978861e+08" "2024-03-28 23:24:00","7.2039292646e+07","1.0458275009e+08" "2024-03-28 23:25:00","5.7869684954e+07","9.2405522392e+07" "2024-03-28 23:26:00","5.7541977821e+07","9.7390433582e+07" "2024-03-28 23:27:00","8.1703554960e+07","1.1107119627e+08" "2024-03-28 23:28:00","6.1379762954e+07","9.7992640662e+07" "2024-03-28 23:29:00","8.2315945997e+07","1.0991289532e+08" "2024-03-28 23:30:00","4.1122879077e+08","1.0488237237e+08" "2024-03-28 23:31:00","3.9010232783e+08","9.3903827116e+07" "2024-03-28 23:32:00","2.0460722401e+08","1.3026083690e+08" "2024-03-28 23:33:00","5.7774272530e+07","1.1827779242e+08" "2024-03-28 23:34:00","8.2932393972e+07","1.1133387068e+08" "2024-03-28 23:35:00","6.9682791901e+07","1.1242948193e+08" "2024-03-28 23:36:00","1.0701236213e+08","1.2183959812e+08" "2024-03-28 23:37:00","7.5845638249e+07","1.0928707311e+08" "2024-03-28 23:38:00","7.3976851782e+07","1.0118583769e+08" "2024-03-28 23:39:00","9.3095572484e+07","1.0929239291e+08" "2024-03-28 23:40:00","6.1032063333e+07","7.8323675040e+07" "2024-03-28 23:41:00","7.8019615395e+07","9.7128449269e+07" "2024-03-28 23:42:00","1.2926128437e+08","1.2452609207e+08" "2024-03-28 23:43:00","7.9512708108e+07","1.1048071265e+08" "2024-03-28 23:44:00","8.0440781107e+07","1.0064207705e+08" "2024-03-28 23:45:00","7.2336754391e+07","1.0569649020e+08" "2024-03-28 23:46:00","7.1370137593e+07","8.0421746393e+07" "2024-03-28 23:47:00","1.0545810452e+08","1.1244902830e+08" "2024-03-28 23:48:00","6.7229592800e+07","9.9922256867e+07" "2024-03-28 23:49:00","6.2374394173e+07","8.1155797500e+07" "2024-03-28 23:50:00","9.9633129747e+07","1.2871273719e+08" "2024-03-28 23:51:00","1.1751745603e+08","1.0357088686e+08" "2024-03-28 23:52:00","9.5578714795e+07","1.2202177302e+08" "2024-03-28 23:53:00","8.0179957352e+07","7.8946410466e+07" "2024-03-28 23:54:00","6.3250497820e+07","2.0159377375e+08" "2024-03-28 23:55:00","7.0792331513e+07","9.5934723447e+07" "2024-03-28 23:56:00","9.4899367927e+07","9.8489079620e+07" "2024-03-28 23:57:00","8.9007680472e+07","1.2067518717e+08" "2024-03-28 23:58:00","7.9733125594e+07","1.3631217988e+08" "2024-03-28 23:59:00","1.1264126960e+08","1.1667410337e+08" "2024-03-29 00:00:00","1.2459488121e+08","1.0982650129e+08" "2024-03-29 00:01:00","8.9275741447e+07","8.0707731380e+07" "2024-03-29 00:02:00","8.3186986213e+07","6.3856332807e+07" "2024-03-29 00:03:00","8.9571376713e+07","3.9279339847e+07" "2024-03-29 00:04:00","8.8705177053e+07","4.2015841027e+07" "2024-03-29 00:05:00","8.2266712087e+07","4.0696601017e+07" "2024-03-29 00:06:00","1.0262691287e+08","3.7332579067e+07" "2024-03-29 00:07:00","9.1461453741e+07","3.8470811236e+07" "2024-03-29 00:08:00","9.1551206375e+07","4.1006834148e+07" "2024-03-29 00:09:00","7.1241755054e+07","3.7845330278e+07" "2024-03-29 00:10:00","1.2142969245e+08","4.1447206187e+07" "2024-03-29 00:11:00","7.8253461638e+07","4.0817901251e+07" "2024-03-29 00:12:00","7.5454729333e+07","3.7784250877e+07" "2024-03-29 00:13:00","1.0055182439e+08","3.4378672119e+07" "2024-03-29 00:14:00","7.8838387420e+07","3.8821430107e+07" "2024-03-29 00:15:00","7.3396596609e+07","4.7140049214e+07" "2024-03-29 00:16:00","1.1032348357e+08","4.2307356126e+07" "2024-03-29 00:17:00","1.3698733040e+08","5.5568134040e+07" "2024-03-29 00:18:00","1.0555169201e+08","5.1195785686e+07" "2024-03-29 00:19:00","6.7273982707e+07","5.2942068557e+07" "2024-03-29 00:20:00","6.9943785075e+07","5.0139137015e+07" "2024-03-29 00:21:00","5.6120650885e+07","4.2528098660e+07" "2024-03-29 00:22:00","7.0650445644e+07","4.9947586169e+07" "2024-03-29 00:23:00","5.8128565487e+07","3.7516786393e+07" "2024-03-29 00:24:00","8.7365051499e+07","4.1352953492e+07" "2024-03-29 00:25:00","8.5151634138e+07","3.8946232175e+07" "2024-03-29 00:26:00","6.9644133937e+07","3.7998907334e+07" "2024-03-29 00:27:00","3.8221332498e+07","2.6735963766e+07" "2024-03-29 00:28:00","1.2268108580e+08","4.1444354435e+07" "2024-03-29 00:29:00","6.7695084721e+07","3.7020613076e+07" "2024-03-29 00:30:00","5.8439290447e+07","3.7661795966e+07" "2024-03-29 00:31:00","9.0767957370e+07","4.0223061880e+07" "2024-03-29 00:32:00","1.4158278298e+08","3.2137143698e+07" "2024-03-29 00:33:00","9.4908934011e+07","3.8514168844e+07" "2024-03-29 00:34:00","6.4068527969e+07","3.2926943107e+07" "2024-03-29 00:35:00","6.4576775181e+07","4.0793793049e+07" "2024-03-29 00:36:00","6.2646665213e+07","4.2275988165e+07" "2024-03-29 00:37:00","1.3338138445e+08","4.4849996026e+07" "2024-03-29 00:38:00","6.6962687767e+07","4.6401196653e+07" "2024-03-29 00:39:00","1.1284858393e+08","4.3836091820e+07" "2024-03-29 00:40:00","1.6803741819e+08","4.0656582882e+07" "2024-03-29 00:41:00","1.4126965507e+08","3.2402216889e+07" "2024-03-29 00:42:00","2.2802787360e+08","3.2629964124e+07" "2024-03-29 00:43:00","9.8345848634e+07","3.0235248722e+07" "2024-03-29 00:44:00","8.1956594304e+07","3.9086766275e+07" "2024-03-29 00:45:00","1.7080253290e+08","4.8835011027e+07" "2024-03-29 00:46:00","1.9397672135e+08","4.9397739683e+07" "2024-03-29 00:47:00","1.6700843901e+08","5.1877998748e+07" "2024-03-29 00:48:00","1.5732824750e+08","4.9441484902e+07" "2024-03-29 00:49:00","1.4048383006e+08","4.4462476668e+07" "2024-03-29 00:50:00","1.0627150479e+08","3.5680344268e+07" "2024-03-29 00:51:00","7.2376416436e+07","3.6232577730e+07" "2024-03-29 00:52:00","1.0494518031e+08","5.0587117227e+07" "2024-03-29 00:53:00","1.4067611244e+08","4.2624128933e+07" "2024-03-29 00:54:00","1.2645793312e+08","4.0384532440e+07" "2024-03-29 00:55:00","2.3866110149e+08","4.7302416504e+07" "2024-03-29 00:56:00","1.0148689948e+08","5.8388665453e+07" "2024-03-29 00:57:00","1.1554678393e+08","5.7566006416e+07" "2024-03-29 00:58:00","8.7657898007e+07","5.4251553460e+07" "2024-03-29 00:59:00","5.5071307767e+07","5.4365016833e+07" "2024-03-29 01:00:00","7.3004156286e+07","5.8381002041e+07" "2024-03-29 01:01:00","6.8119824040e+07","5.5229578490e+07" "2024-03-29 01:02:00","8.1601720745e+07","2.9504863230e+07" "2024-03-29 01:03:00","5.6643658634e+07","3.5071241882e+07" "2024-03-29 01:04:00","9.4883182888e+07","2.8764938639e+07" "2024-03-29 01:05:00","7.7827548269e+07","3.0186192778e+07" "2024-03-29 01:06:00","1.1394916165e+08","2.9846041858e+07" "2024-03-29 01:07:00","7.3336103277e+07","4.0084498355e+07" "2024-03-29 01:08:00","7.5166279869e+07","4.8743173371e+07" "2024-03-29 01:09:00","9.0083920934e+07","5.6870347821e+07" "2024-03-29 01:10:00","6.1921924464e+07","5.0054734732e+07" "2024-03-29 01:11:00","4.2258374816e+07","4.0448395643e+07" "2024-03-29 01:12:00","5.3756395335e+07","4.3940616745e+07" "2024-03-29 01:13:00","4.5209921839e+07","2.8301314726e+07" "2024-03-29 01:14:00","5.9163795721e+07","2.6313333330e+07" "2024-03-29 01:15:00","4.8920802191e+07","2.7450680862e+07" "2024-03-29 01:16:00","6.5334781222e+07","3.5457853116e+07" "2024-03-29 01:17:00","5.9186292338e+07","4.0216368671e+07" "2024-03-29 01:18:00","5.8778773778e+07","3.7949964711e+07" "2024-03-29 01:19:00","5.9745780757e+07","9.3941535603e+07" "2024-03-29 01:20:00","5.7166130648e+07","1.0362745947e+08" "2024-03-29 01:21:00","9.1209196500e+07","9.6711817793e+07" "2024-03-29 01:22:00","1.1567259778e+08","9.6526521693e+07" "2024-03-29 01:23:00","4.3800383692e+07","9.1674279852e+07" "2024-03-29 01:24:00","4.9450447840e+07","9.1261816004e+07" "2024-03-29 01:25:00","5.6256214536e+07","1.0482531321e+08" "2024-03-29 01:26:00","7.5378012418e+07","1.0302981612e+08" "2024-03-29 01:27:00","9.5224892295e+07","1.1438923421e+08" "2024-03-29 01:28:00","9.5458816618e+07","9.8609476126e+07" "2024-03-29 01:29:00","8.8323938090e+07","3.3119815556e+07" "2024-03-29 01:30:00","8.0886239035e+07","2.7709903541e+07" "2024-03-29 01:31:00","1.0384668656e+08","3.6980805406e+07" "2024-03-29 01:32:00","6.1405533101e+07","4.3613142344e+07" "2024-03-29 01:33:00","7.5996886713e+07","4.1121280742e+07" "2024-03-29 01:34:00","6.0410137685e+07","4.6041613069e+07" "2024-03-29 01:35:00","3.7713063139e+07","4.0359761155e+07" "2024-03-29 01:36:00","9.0088796388e+07","5.0238686354e+07" "2024-03-29 01:37:00","1.0617047044e+08","4.6013777258e+07" "2024-03-29 01:38:00","8.4463646464e+07","4.3458497375e+07" "2024-03-29 01:39:00","1.3207099883e+08","3.8093001645e+07" "2024-03-29 01:40:00","9.5303568687e+07","3.4197676580e+07" "2024-03-29 01:41:00","9.3773600800e+07","3.2073352240e+07" "2024-03-29 01:42:00","7.0636442293e+07","3.5106637433e+07" "2024-03-29 01:43:00","4.4285462040e+07","3.4430155140e+07" "2024-03-29 01:44:00","5.0761370861e+07","2.5297998041e+07" "2024-03-29 01:45:00","1.0749764967e+08","2.5204378465e+07" "2024-03-29 01:46:00","7.6804187512e+07","2.3551911566e+07" "2024-03-29 01:47:00","1.1369588437e+08","3.2676177881e+07" "2024-03-29 01:48:00","3.7838367638e+07","3.8240137173e+07" "2024-03-29 01:49:00","5.8003767760e+07","3.8604765027e+07" "2024-03-29 01:50:00","5.7312155620e+07","3.8808158647e+07" "2024-03-29 01:51:00","8.5721497443e+07","4.3456106751e+07" "2024-03-29 01:52:00","8.5644370875e+07","4.0106416907e+07" "2024-03-29 01:53:00","4.9180179667e+07","3.6665842747e+07" "2024-03-29 01:54:00","5.1204779715e+07","2.6470631189e+07" "2024-03-29 01:55:00","5.2548977426e+07","2.5805630976e+07" "2024-03-29 01:56:00","9.3117288577e+07","2.5124960938e+07" "2024-03-29 01:57:00","6.6492996323e+07","2.3651188655e+07" "2024-03-29 01:58:00","5.3604804735e+07","2.3137857542e+07" "2024-03-29 01:59:00","5.0250868827e+07","3.1449017609e+07" "2024-03-29 02:00:00","6.6632806776e+07","3.6222214569e+07" "2024-03-29 02:01:00","9.1090618044e+07","2.1972464442e+08" "2024-03-29 02:02:00","8.8328507526e+07","2.0015402676e+08" "2024-03-29 02:03:00","6.3612476735e+07","1.4358407635e+08" "2024-03-29 02:04:00","5.2580237260e+07","1.5366522801e+08" "2024-03-29 02:05:00","9.0755853332e+07","1.5133512463e+08" "2024-03-29 02:06:00","1.5971959115e+08","3.0097797097e+07" "2024-03-29 02:07:00","8.6748778067e+07","3.2519141867e+07" "2024-03-29 02:08:00","4.9867227261e+07","3.2426973039e+07" "2024-03-29 02:09:00","1.1161893913e+08","3.5323106177e+07" "2024-03-29 02:10:00","9.1698299750e+07","2.9896792636e+07" "2024-03-29 02:11:00","4.5376190165e+07","2.8701155546e+07" "2024-03-29 02:12:00","8.6513342543e+07","2.9864659609e+07" "2024-03-29 02:13:00","8.1788896307e+07","2.7249781380e+07" "2024-03-29 02:14:00","9.6964626734e+07","3.6067826094e+07" "2024-03-29 02:15:00","4.7341138881e+07","3.5068325155e+07" "2024-03-29 02:16:00","7.9258646081e+07","3.4033751519e+07" "2024-03-29 02:17:00","6.0464376403e+07","4.8365415652e+07" "2024-03-29 02:18:00","7.4423141173e+07","4.2609499373e+07" "2024-03-29 02:19:00","5.7813275427e+07","3.7899216953e+07" "2024-03-29 02:20:00","4.9459199033e+07","3.2010083400e+07" "2024-03-29 02:21:00","5.4961020040e+07","3.6248416287e+07" "2024-03-29 02:22:00","8.5497293600e+07","3.7241447867e+07" "2024-03-29 02:23:00","3.7442494199e+07","4.3652056953e+07" "2024-03-29 02:24:00","5.4773938537e+07","3.6763327659e+07" "2024-03-29 02:25:00","4.0715775850e+07","3.7932961414e+07" "2024-03-29 02:26:00","3.3601032858e+07","4.2085841715e+07" "2024-03-29 02:27:00","7.4506543398e+07","4.2530896229e+07" "2024-03-29 02:28:00","5.5794734347e+07","4.0471886831e+07" "2024-03-29 02:29:00","6.2803176031e+07","4.1160353631e+07" "2024-03-29 02:30:00","4.4300676417e+07","4.6864572092e+07" "2024-03-29 02:31:00","9.3015500137e+07","3.3707079862e+07" "2024-03-29 02:32:00","5.7783351698e+07","3.0458980512e+07" "2024-03-29 02:33:00","5.2049153064e+07","3.9660525921e+07" "2024-03-29 02:34:00","6.5747395344e+07","3.4947282260e+07" "2024-03-29 02:35:00","1.4269598466e+08","3.2565626360e+07" "2024-03-29 02:36:00","6.7212348624e+07","3.3215848347e+07" "2024-03-29 02:37:00","7.3733154593e+07","4.0921334154e+07" "2024-03-29 02:38:00","1.9823630433e+08","3.5816089745e+07" "2024-03-29 02:39:00","6.8157113403e+07","3.5955637267e+07" "2024-03-29 02:40:00","6.3333884557e+07","3.0346391369e+07" "2024-03-29 02:41:00","7.9919002814e+07","3.0658648238e+07" "2024-03-29 02:42:00","4.0020259205e+07","2.7929473797e+07" "2024-03-29 02:43:00","5.1117615407e+07","3.6712186610e+07" "2024-03-29 02:44:00","4.1818153075e+07","4.4137227187e+07" "2024-03-29 02:45:00","4.0186081298e+07","3.9005816746e+07" "2024-03-29 02:46:00","6.1327384453e+07","3.5173483250e+07" "2024-03-29 02:47:00","9.1665800951e+07","3.7353510400e+07" "2024-03-29 02:48:00","6.8821805166e+07","3.6050141281e+07" "2024-03-29 02:49:00","4.3513369477e+07","3.7618611261e+07" "2024-03-29 02:50:00","5.7593997865e+07","3.0010394540e+07" "2024-03-29 02:51:00","1.1125789705e+08","4.5421707469e+07" "2024-03-29 02:52:00","8.3699897547e+07","4.4070168620e+07" "2024-03-29 02:53:00","8.9909913828e+07","3.9082284059e+07" "2024-03-29 02:54:00","1.2188083728e+08","3.8635494629e+07" "2024-03-29 02:55:00","7.5734798347e+07","3.5621741331e+07" "2024-03-29 02:56:00","4.0115203093e+07","3.4005493076e+07" "2024-03-29 02:57:00","6.5196555764e+07","3.6942736169e+07" "2024-03-29 02:58:00","7.2897862240e+07","3.4259433849e+07" "2024-03-29 02:59:00","6.9497945128e+07","3.5342933167e+07" "2024-03-29 03:00:00","7.5854355706e+07","4.1362460908e+07" "2024-03-29 03:01:00","1.3093354518e+08","2.6401226055e+08" "2024-03-29 03:02:00","7.7535693293e+07","1.0889072430e+08" "2024-03-29 03:03:00","4.3985859268e+07","3.2594808275e+07" "2024-03-29 03:04:00","1.0237706660e+08","3.4221451302e+07" "2024-03-29 03:05:00","6.2480777540e+07","2.8675466707e+07" "2024-03-29 03:06:00","6.7992460218e+07","3.5260890578e+07" "2024-03-29 03:07:00","1.2593132591e+08","3.8567005760e+07" "2024-03-29 03:08:00","6.5591381980e+07","3.0013072553e+07" "2024-03-29 03:09:00","5.9605674587e+07","2.2223324860e+07" "2024-03-29 03:10:00","8.2672611578e+07","2.4188914652e+07" "2024-03-29 03:11:00","6.2273567970e+07","2.7450239464e+07" "2024-03-29 03:12:00","9.5770672155e+07","3.6937643418e+07" "2024-03-29 03:13:00","6.5512879863e+07","3.5009571373e+07" "2024-03-29 03:14:00","8.2530264642e+07","3.5884667004e+07" "2024-03-29 03:15:00","5.0048180624e+07","2.5481687747e+07" "2024-03-29 03:16:00","5.0359354997e+07","2.1109182387e+07" "2024-03-29 03:17:00","5.8557519629e+07","3.0549549188e+07" "2024-03-29 03:18:00","6.9258543750e+07","3.6710854336e+07" "2024-03-29 03:19:00","5.6192395980e+07","3.8187997473e+07" "2024-03-29 03:20:00","5.2555890063e+07","3.8353866645e+07" "2024-03-29 03:21:00","4.7371142463e+07","4.3905687030e+07" "2024-03-29 03:22:00","6.6503440899e+07","4.2538226790e+07" "2024-03-29 03:23:00","5.4529061485e+07","3.4437242912e+07" "2024-03-29 03:24:00","6.9507076767e+07","4.0057303313e+07" "2024-03-29 03:25:00","4.0455297512e+07","4.0297208676e+07" "2024-03-29 03:26:00","3.3458390570e+07","3.7353485173e+07" "2024-03-29 03:27:00","5.3771096178e+07","3.6875147173e+07" "2024-03-29 03:28:00","4.2340284713e+07","3.6527948265e+07" "2024-03-29 03:29:00","5.5785508927e+07","3.4126134327e+07" "2024-03-29 03:30:00","5.1890084559e+07","3.0805039341e+07" "2024-03-29 03:31:00","1.0986527484e+08","2.6767694383e+07" "2024-03-29 03:32:00","1.3216715029e+08","3.2192954563e+07" "2024-03-29 03:33:00","6.3333614057e+07","3.2462367519e+07" "2024-03-29 03:34:00","6.8049149664e+07","3.3581680655e+07" "2024-03-29 03:35:00","6.0220253380e+07","3.8283227298e+07" "2024-03-29 03:36:00","9.6005544330e+07","3.6138129900e+07" "2024-03-29 03:37:00","1.2594797947e+08","4.4780945803e+07" "2024-03-29 03:38:00","6.3298692089e+07","4.1758800803e+07" "2024-03-29 03:39:00","4.7785722072e+07","4.8445649738e+07" "2024-03-29 03:40:00","3.9234952252e+07","5.8341133672e+07" "2024-03-29 03:41:00","3.4846428334e+07","4.5768438604e+07" "2024-03-29 03:42:00","6.3283869700e+07","4.6913625507e+07" "2024-03-29 03:43:00","5.4577547628e+07","3.7614198965e+07" "2024-03-29 03:44:00","9.7949389059e+07","3.7031525178e+07" "2024-03-29 03:45:00","3.5719805639e+07","3.5192966130e+07" "2024-03-29 03:46:00","4.5911835993e+07","3.3199707902e+07" "2024-03-29 03:47:00","8.8015701463e+07","4.1575160874e+07" "2024-03-29 03:48:00","6.4553660134e+07","2.8766205079e+07" "2024-03-29 03:49:00","4.8314649113e+07","2.4923492940e+07" "2024-03-29 03:50:00","3.5940404813e+07","2.3114936120e+07" "2024-03-29 03:51:00","4.9096920533e+07","3.0236264567e+07" "2024-03-29 03:52:00","7.6957230802e+07","2.7016727860e+07" "2024-03-29 03:53:00","5.4617933776e+07","3.0985655546e+07" "2024-03-29 03:54:00","6.5694075144e+07","4.6381268307e+07" "2024-03-29 03:55:00","7.5435023659e+07","3.9811123935e+07" "2024-03-29 03:56:00","1.1359158954e+08","3.1050344196e+07" "2024-03-29 03:57:00","1.4219376570e+08","2.5787173077e+07" "2024-03-29 03:58:00","1.0044251215e+08","2.7639781664e+07" "2024-03-29 03:59:00","7.7486583479e+07","3.0095234734e+07" "2024-03-29 04:00:00","5.6494280596e+07","2.8864350973e+07" "2024-03-29 04:01:00","7.7996445944e+07","2.8530358713e+07" "2024-03-29 04:02:00","8.0629613553e+07","4.1733865528e+07" "2024-03-29 04:03:00","6.9883596872e+07","3.9393059620e+07" "2024-03-29 04:04:00","1.2746992401e+08","3.8270660500e+07" "2024-03-29 04:05:00","8.0378024581e+07","4.6107882510e+07" "2024-03-29 04:06:00","4.7880885267e+07","3.1507678386e+07" "2024-03-29 04:07:00","5.3162353033e+07","3.3524037662e+07" "2024-03-29 04:08:00","6.9646665630e+07","4.5696935421e+07" "2024-03-29 04:09:00","7.3381360145e+07","4.6842776539e+07" "2024-03-29 04:10:00","6.2187056917e+07","4.4276248010e+07" "2024-03-29 04:11:00","1.1521337836e+08","3.5201212474e+07" "2024-03-29 04:12:00","7.8774781920e+07","3.7475581000e+07" "2024-03-29 04:13:00","9.8796334956e+07","3.0963649573e+07" "2024-03-29 04:14:00","6.2322117908e+07","3.7307073896e+07" "2024-03-29 04:15:00","5.3142389959e+07","3.5146783942e+07" "2024-03-29 04:16:00","4.0344537553e+07","3.3962690587e+07" "2024-03-29 04:17:00","6.4912826752e+07","4.4157415487e+07" "2024-03-29 04:18:00","6.2656408339e+07","4.5871300057e+07" "2024-03-29 04:19:00","6.8554373309e+07","4.7598528230e+07" "2024-03-29 04:20:00","4.4341737053e+07","3.8074501740e+07" "2024-03-29 04:21:00","1.0192572969e+08","3.6413145033e+07" "2024-03-29 04:22:00","7.3973596287e+07","3.4916268627e+07" "2024-03-29 04:23:00","1.3782784087e+08","3.8588569046e+07" "2024-03-29 04:24:00","4.3812951696e+07","2.9448916143e+07" "2024-03-29 04:25:00","4.9143381253e+07","2.9867927223e+07" "2024-03-29 04:26:00","8.4692908683e+07","3.7701079569e+07" "2024-03-29 04:27:00","4.1906581802e+07","4.0620775892e+07" "2024-03-29 04:28:00","7.3424769591e+07","4.5313705004e+07" "2024-03-29 04:29:00","7.2906759998e+07","3.9557519897e+07" "2024-03-29 04:30:00","5.8629387386e+07","4.2692699279e+07" "2024-03-29 04:31:00","3.9451911051e+07","5.4995562636e+07" "2024-03-29 04:32:00","7.2285198382e+07","4.8318356835e+07" "2024-03-29 04:33:00","4.3816089321e+07","5.6669698977e+07" "2024-03-29 04:34:00","3.8921092402e+07","4.0834760405e+07" "2024-03-29 04:35:00","5.7065481202e+07","4.8992437590e+07" "2024-03-29 04:36:00","3.3582389312e+07","3.9317849404e+07" "2024-03-29 04:37:00","5.3070071730e+07","5.1284035769e+07" "2024-03-29 04:38:00","3.4844649173e+07","4.1332860959e+07" "2024-03-29 04:39:00","5.5365653563e+07","3.4820213878e+07" "2024-03-29 04:40:00","3.1486831187e+07","3.2859730999e+07" "2024-03-29 04:41:00","1.1760700693e+08","4.6168004182e+07" "2024-03-29 04:42:00","6.4978590916e+07","3.2681053870e+07" "2024-03-29 04:43:00","5.3356136632e+07","5.2068910237e+07" "2024-03-29 04:44:00","3.4852761269e+07","4.6815709661e+07" "2024-03-29 04:45:00","7.1225482941e+07","3.8413032262e+07" "2024-03-29 04:46:00","4.2254782166e+07","3.4834166432e+07" "2024-03-29 04:47:00","9.5853198902e+07","4.6179829676e+07" "2024-03-29 04:48:00","5.4712869792e+07","4.0138634410e+07" "2024-03-29 04:49:00","3.7566833495e+07","3.4401526685e+07" "2024-03-29 04:50:00","4.6415226540e+07","3.0463876087e+07" "2024-03-29 04:51:00","7.2129758007e+07","2.5916529047e+07" "2024-03-29 04:52:00","6.1966786407e+07","2.5684831408e+07" "2024-03-29 04:53:00","4.4279834286e+07","2.5100880609e+07" "2024-03-29 04:54:00","8.5858963594e+07","2.3977608043e+07" "2024-03-29 04:55:00","6.2077551426e+07","2.2502953536e+07" "2024-03-29 04:56:00","7.0691808680e+07","2.9945624167e+07" "2024-03-29 04:57:00","4.8943058059e+07","3.7458495929e+07" "2024-03-29 04:58:00","4.8619726114e+07","3.4417756642e+07" "2024-03-29 04:59:00","3.6830862253e+07","3.6207626107e+07" "2024-03-29 05:00:00","4.9854411535e+07","2.8651838629e+07" "2024-03-29 05:01:00","1.1899194720e+08","4.2748634430e+07" "2024-03-29 05:02:00","9.0213648130e+07","3.6420777141e+07" "2024-03-29 05:03:00","5.2241579047e+07","3.1931337760e+07" "2024-03-29 05:04:00","7.4269719493e+07","3.9055131955e+07" "2024-03-29 05:05:00","9.5898250472e+07","3.5938454655e+07" "2024-03-29 05:06:00","7.5659572365e+07","3.5849236631e+07" "2024-03-29 05:07:00","8.5537748389e+07","4.0154333815e+07" "2024-03-29 05:08:00","5.8377613196e+07","3.5819115655e+07" "2024-03-29 05:09:00","7.8092978260e+07","4.6731883883e+07" "2024-03-29 05:10:00","9.9600437715e+07","3.9464813321e+07" "2024-03-29 05:11:00","9.6524341291e+07","4.8519884208e+07" "2024-03-29 05:12:00","3.5353392665e+07","2.8088593894e+07" "2024-03-29 05:13:00","1.7486023649e+08","2.5758009959e+07" "2024-03-29 05:14:00","4.2191796409e+07","2.6560655115e+07" "2024-03-29 05:15:00","5.5538685416e+07","2.3642529463e+07" "2024-03-29 05:16:00","6.9356730307e+07","2.5085233180e+07" "2024-03-29 05:17:00","5.6446073026e+07","2.5333812732e+07" "2024-03-29 05:18:00","4.9374816181e+07","2.3394514988e+07" "2024-03-29 05:19:00","1.0185225970e+08","2.7536437947e+07" "2024-03-29 05:20:00","1.1180818861e+08","2.7116214270e+07" "2024-03-29 05:21:00","7.0478687913e+07","2.6591828105e+07" "2024-03-29 05:22:00","5.6639853996e+07","2.4067588320e+07" "2024-03-29 05:23:00","8.4745537070e+07","2.8855739489e+07" "2024-03-29 05:24:00","7.4033659710e+07","2.8761355235e+07" "2024-03-29 05:25:00","4.0168141280e+07","3.5667329400e+07" "2024-03-29 05:26:00","5.4125849370e+07","3.1277767715e+07" "2024-03-29 05:27:00","7.2457257773e+07","2.8026604955e+07" "2024-03-29 05:28:00","6.1521298924e+07","2.7039639930e+07" "2024-03-29 05:29:00","3.9182865396e+07","3.6296616728e+07" "2024-03-29 05:30:00","6.7398788700e+07","3.6583195743e+07" "2024-03-29 05:31:00","6.8584558733e+07","3.4731916671e+07" "2024-03-29 05:32:00","1.1238273797e+08","3.7147724267e+07" "2024-03-29 05:33:00","4.9486200204e+07","2.8781009533e+07" "2024-03-29 05:34:00","6.0591033611e+07","4.4474163938e+07" "2024-03-29 05:35:00","5.0268144992e+07","4.4090585414e+07" "2024-03-29 05:36:00","5.8838824428e+07","4.5206374835e+07" "2024-03-29 05:37:00","8.7718732996e+07","4.0773467600e+07" "2024-03-29 05:38:00","6.6285607492e+07","3.6932791172e+07" "2024-03-29 05:39:00","5.1118741492e+07","4.5728758479e+07" "2024-03-29 05:40:00","5.6550828065e+07","3.6830381327e+07" "2024-03-29 05:41:00","5.4866156551e+07","3.9248196684e+07" "2024-03-29 05:42:00","5.8019250605e+07","4.0520363984e+07" "2024-03-29 05:43:00","5.0503570046e+07","3.3642527271e+07" "2024-03-29 05:44:00","1.0952692149e+08","2.5219601760e+07" "2024-03-29 05:45:00","5.7338856587e+07","3.1840800047e+07" "2024-03-29 05:46:00","5.8393053037e+07","3.7176715810e+07" "2024-03-29 05:47:00","5.2601885991e+07","2.7413323206e+07" "2024-03-29 05:48:00","9.5166567191e+07","2.8767349770e+07" "2024-03-29 05:49:00","8.2019244908e+07","2.7166076179e+07" "2024-03-29 05:50:00","6.8912708990e+07","2.4490587141e+07" "2024-03-29 05:51:00","2.9696967853e+07","2.4506484232e+07" "2024-03-29 05:52:00","8.1857639489e+07","2.9336672072e+07" "2024-03-29 05:53:00","9.6847448080e+07","2.7418761325e+07" "2024-03-29 05:54:00","5.2941335762e+07","2.8754981878e+07" "2024-03-29 05:55:00","6.4124287647e+07","2.4281523293e+07" "2024-03-29 05:56:00","9.0556766949e+07","2.4214665096e+07" "2024-03-29 05:57:00","5.7533637683e+07","2.9036657661e+07" "2024-03-29 05:58:00","5.6927771321e+07","3.7403573523e+07" "2024-03-29 05:59:00","6.4736445080e+07","4.9177754900e+07" "2024-03-29 06:00:00","5.1180408761e+07","3.6886279760e+07" "2024-03-29 06:01:00","8.2505496451e+07","8.0658719442e+07" "2024-03-29 06:02:00","1.3691044394e+08","2.7152939564e+07" "2024-03-29 06:03:00","8.3146085418e+07","3.1904986419e+07" "2024-03-29 06:04:00","1.2273162159e+08","4.5119437757e+07" "2024-03-29 06:05:00","1.0613922496e+08","4.5008274364e+07" "2024-03-29 06:06:00","6.5681206345e+07","4.5628541439e+07" "2024-03-29 06:07:00","1.2374519992e+08","4.2591022534e+07" "2024-03-29 06:08:00","9.6242089080e+07","5.4575378000e+07" "2024-03-29 06:09:00","1.5337411519e+08","4.5223012396e+07" "2024-03-29 06:10:00","1.3522292828e+08","3.8723175402e+07" "2024-03-29 06:11:00","6.3834612378e+07","4.0769847213e+07" "2024-03-29 06:12:00","9.8685761075e+07","4.2876338472e+07" "2024-03-29 06:13:00","1.5900464021e+08","5.6301854031e+07" "2024-03-29 06:14:00","1.2301215435e+08","4.5848237531e+07" "2024-03-29 06:15:00","7.8983173804e+07","3.8567873188e+07" "2024-03-29 06:16:00","8.7400082297e+07","4.6541340300e+07" "2024-03-29 06:17:00","1.3367392486e+08","4.9479214627e+07" "2024-03-29 06:18:00","1.5230853926e+08","4.1939463573e+07" "2024-03-29 06:19:00","8.6931262650e+07","3.7110251896e+07" "2024-03-29 06:20:00","1.1022550536e+08","4.1394447745e+07" "2024-03-29 06:21:00","1.5491858657e+08","3.0633927125e+07" "2024-03-29 06:22:00","1.1455073216e+08","4.6757960328e+07" "2024-03-29 06:23:00","1.5443402289e+08","3.8661885340e+07" "2024-03-29 06:24:00","1.1003652622e+08","2.8478630207e+07" "2024-03-29 06:25:00","5.3820506367e+07","2.6620608987e+07" "2024-03-29 06:26:00","5.3821899587e+07","2.9107901400e+07" "2024-03-29 06:27:00","8.3613752793e+07","4.3505791740e+07" "2024-03-29 06:28:00","7.8070279707e+07","3.1326310260e+07" "2024-03-29 06:29:00","1.0032953008e+08","5.2316611120e+07" "2024-03-29 06:30:00","5.6485379193e+07","4.2031672953e+07" "2024-03-29 06:31:00","1.0226881377e+08","4.5723296323e+07" "2024-03-29 06:32:00","1.1556516227e+08","3.5852769552e+07" "2024-03-29 06:33:00","1.1906993576e+08","3.6247706739e+07" "2024-03-29 06:34:00","1.4620514972e+08","3.4507647919e+07" "2024-03-29 06:35:00","8.7595615764e+07","4.6398418466e+07" "2024-03-29 06:36:00","1.1300761689e+08","3.9779991859e+07" "2024-03-29 06:37:00","9.9584996618e+07","4.8834774852e+07" "2024-03-29 06:38:00","1.1472599676e+08","3.4141536133e+07" "2024-03-29 06:39:00","8.5386274082e+07","3.2300423084e+07" "2024-03-29 06:40:00","9.6847553527e+07","3.7459223865e+07" "2024-03-29 06:41:00","1.1744689937e+08","2.8808735813e+07" "2024-03-29 06:42:00","1.0887548877e+08","2.6270315713e+07" "2024-03-29 06:43:00","1.1399682379e+08","3.5694633813e+07" "2024-03-29 06:44:00","9.8457320720e+07","3.0077756093e+07" "2024-03-29 06:45:00","1.2788718606e+08","3.7796923346e+07" "2024-03-29 06:46:00","1.4309661786e+08","3.8168374502e+07" "2024-03-29 06:47:00","1.2792720926e+08","3.6925945542e+07" "2024-03-29 06:48:00","1.5667418294e+08","4.4124283929e+07" "2024-03-29 06:49:00","1.3811501568e+08","3.2883083929e+07" "2024-03-29 06:50:00","1.5894422398e+08","3.6568129022e+07" "2024-03-29 06:51:00","1.6361161440e+08","3.6963576195e+07" "2024-03-29 06:52:00","1.4950244173e+08","4.5061263534e+07" "2024-03-29 06:53:00","1.5266785488e+08","4.4816626885e+07" "2024-03-29 06:54:00","3.1599012399e+08","4.8517600790e+07" "2024-03-29 06:55:00","2.2117858731e+08","3.9223357359e+07" "2024-03-29 06:56:00","1.9554596521e+08","3.6216295147e+07" "2024-03-29 06:57:00","1.5183647247e+08","3.2650311313e+07" "2024-03-29 06:58:00","1.5857409126e+08","4.0450099512e+07" "2024-03-29 06:59:00","1.6446506023e+08","4.3844781938e+07" "2024-03-29 07:00:00","2.2528724318e+08","5.0835146887e+07" "2024-03-29 07:01:00","3.2888544930e+08","5.2378235247e+07" "2024-03-29 07:02:00","2.1543813060e+08","4.8981975629e+07" "2024-03-29 07:03:00","2.1933310563e+08","5.3059246062e+07" "2024-03-29 07:04:00","1.7041816445e+08","4.3199339472e+07" "2024-03-29 07:05:00","2.5971903888e+08","5.3575517519e+07" "2024-03-29 07:06:00","1.8521632672e+08","4.8243105541e+07" "2024-03-29 07:07:00","2.4791796822e+08","4.7002802245e+07" "2024-03-29 07:08:00","1.8770594131e+08","5.2381016728e+07" "2024-03-29 07:09:00","2.8663551897e+08","5.9978873213e+07" "2024-03-29 07:10:00","3.1587931810e+08","4.8689528843e+07" "2024-03-29 07:11:00","2.0605496272e+08","4.7313276791e+07" "2024-03-29 07:12:00","3.5297185506e+08","4.6762360765e+07" "2024-03-29 07:13:00","3.4506492918e+08","3.9146227265e+07" "2024-03-29 07:14:00","3.3478285428e+08","4.9941452326e+07" "2024-03-29 07:15:00","3.2994314744e+08","5.6659287100e+07" "2024-03-29 07:16:00","3.4079230441e+08","4.8128101110e+07" "2024-03-29 07:17:00","3.5016724379e+08","5.2084528944e+07" "2024-03-29 07:18:00","3.8170154172e+08","4.7375126334e+07" "2024-03-29 07:19:00","3.5670045659e+08","5.6783713738e+07" "2024-03-29 07:20:00","4.2267244408e+08","4.6685449311e+07" "2024-03-29 07:21:00","4.3360158688e+08","6.1584610040e+07" "2024-03-29 07:22:00","4.3243838153e+08","6.6568975698e+07" "2024-03-29 07:23:00","5.2209953727e+08","7.7692660195e+07" "2024-03-29 07:24:00","4.9035655592e+08","7.6266446288e+07" "2024-03-29 07:25:00","4.6355009651e+08","8.4049392724e+07" "2024-03-29 07:26:00","5.4028595507e+08","5.5576983767e+07" "2024-03-29 07:27:00","4.9468237180e+08","5.7609279596e+07" "2024-03-29 07:28:00","6.3558116772e+08","6.4048253889e+07" "2024-03-29 07:29:00","5.9292904092e+08","1.2441660786e+08" "2024-03-29 07:30:00","4.9092616808e+08","1.4332104237e+08" "2024-03-29 07:31:00","4.6019431206e+08","1.1438418714e+08" "2024-03-29 07:32:00","4.3501358282e+08","7.0839421050e+07" "2024-03-29 07:33:00","6.2537827522e+08","2.1120222889e+08" "2024-03-29 07:34:00","5.8555962074e+08","8.0962426959e+07" "2024-03-29 07:35:00","5.8446519080e+08","7.6379836393e+07" "2024-03-29 07:36:00","6.3681682830e+08","9.4728680235e+07" "2024-03-29 07:37:00","6.9010814248e+08","1.6942843499e+08" "2024-03-29 07:38:00","6.1969603623e+08","1.2165292267e+08" "2024-03-29 07:39:00","6.4579118080e+08","1.4524839129e+08" "2024-03-29 07:40:00","6.5156164461e+08","1.3273516535e+08" "2024-03-29 07:41:00","6.6969564648e+08","1.5708839460e+08" "2024-03-29 07:42:00","7.2543522389e+08","1.5453056185e+08" "2024-03-29 07:43:00","7.2024260852e+08","1.4253711244e+08" "2024-03-29 07:44:00","7.4522527735e+08","1.1521819826e+08" "2024-03-29 07:45:00","8.3721428037e+08","9.6260726824e+07" "2024-03-29 07:46:00","8.9030833775e+08","1.6041823277e+08" "2024-03-29 07:47:00","7.9662819352e+08","1.3803274842e+08" "2024-03-29 07:48:00","8.4177532071e+08","1.1420481189e+08" "2024-03-29 07:49:00","8.8157998941e+08","1.5371593873e+08" "2024-03-29 07:50:00","9.6142828141e+08","1.3940782794e+08" "2024-03-29 07:51:00","9.4294747106e+08","1.1027090361e+08" "2024-03-29 07:52:00","9.5587946026e+08","1.3376109940e+08" "2024-03-29 07:53:00","1.2456927398e+09","1.4342424792e+08" "2024-03-29 07:54:00","1.0684984687e+09","2.1418031029e+08" "2024-03-29 07:55:00","1.2499142444e+09","3.1992971441e+08" "2024-03-29 07:56:00","1.1429207465e+09","4.7215971305e+08" "2024-03-29 07:57:00","1.1332559233e+09","2.2868940935e+08" "2024-03-29 07:58:00","1.1244210093e+09","1.5533637055e+08" "2024-03-29 07:59:00","1.3281038008e+09","1.6121814381e+08" "2024-03-29 08:00:00","1.5041821321e+09","1.9583252402e+08" "2024-03-29 08:01:00","1.8089228108e+09","2.1957968443e+08" "2024-03-29 08:02:00","1.6320938913e+09","2.4316493078e+08" "2024-03-29 08:03:00","1.3322898953e+09","1.9588167215e+08" "2024-03-29 08:04:00","1.3629807183e+09","2.1032554979e+08" "2024-03-29 08:05:00","1.4576837558e+09","2.3007976467e+08" "2024-03-29 08:06:00","1.7446038149e+09","2.0138960253e+08" "2024-03-29 08:07:00","2.1687226950e+09","1.7816697241e+08" "2024-03-29 08:08:00","1.8075475828e+09","1.5044076798e+08" "2024-03-29 08:09:00","1.3550729832e+09","2.3610828334e+08" "2024-03-29 08:10:00","1.4669454544e+09","2.1587508392e+08" "2024-03-29 08:11:00","1.6155358191e+09","2.2480660280e+08" "2024-03-29 08:12:00","1.6251541542e+09","2.0188651821e+08" "2024-03-29 08:13:00","1.6761142504e+09","1.8727614343e+08" "2024-03-29 08:14:00","1.4822620141e+09","1.8217105159e+08" "2024-03-29 08:15:00","1.5359764772e+09","1.7006086505e+08" "2024-03-29 08:16:00","1.5112914446e+09","1.7984513523e+08" "2024-03-29 08:17:00","1.6483373047e+09","2.0497575329e+08" "2024-03-29 08:18:00","1.7174910223e+09","1.7778217899e+08" "2024-03-29 08:19:00","1.5119071612e+09","1.9269877154e+08" "2024-03-29 08:20:00","1.7198991225e+09","1.4795827288e+08" "2024-03-29 08:21:00","1.2584058810e+09","1.3965478451e+08" "2024-03-29 08:22:00","1.8322925653e+09","2.2825073003e+08" "2024-03-29 08:23:00","2.1247141182e+09","2.0863669044e+08" "2024-03-29 08:24:00","2.2860675041e+09","1.9604947146e+08" "2024-03-29 08:25:00","2.1686913047e+09","2.0374359227e+08" "2024-03-29 08:26:00","2.1981431244e+09","2.2912114956e+08" "2024-03-29 08:27:00","2.1479265307e+09","2.3526275790e+08" "2024-03-29 08:28:00","2.0713059740e+09","3.0030526335e+08" "2024-03-29 08:29:00","2.0089727410e+09","2.1602459967e+08" "2024-03-29 08:30:00","2.0463061659e+09","2.1391427611e+08" "2024-03-29 08:31:00","2.0084114355e+09","1.7621951091e+08" "2024-03-29 08:32:00","2.3473789047e+09","3.5498742381e+08" "2024-03-29 08:33:00","1.9392993305e+09","2.7830998215e+08" "2024-03-29 08:34:00","1.8693708231e+09","1.8700129733e+08" "2024-03-29 08:35:00","2.3870277899e+09","1.9919448916e+08" "2024-03-29 08:36:00","2.0399757338e+09","2.1265709906e+08" "2024-03-29 08:37:00","2.1481721190e+09","1.7651067657e+08" "2024-03-29 08:38:00","2.1832684381e+09","1.7805495609e+08" "2024-03-29 08:39:00","2.5429730833e+09","1.8843103641e+08" "2024-03-29 08:40:00","2.2593003072e+09","2.1522877963e+08" "2024-03-29 08:41:00","2.0140320177e+09","1.7477658920e+08" "2024-03-29 08:42:00","2.0361440497e+09","2.3728866747e+08" "2024-03-29 08:43:00","2.4175625844e+09","3.0465753369e+08" "2024-03-29 08:44:00","2.3173175277e+09","3.0374763121e+08" "2024-03-29 08:45:00","2.4093977513e+09","2.4506759213e+08" "2024-03-29 08:46:00","2.2598509999e+09","2.0157596904e+08" "2024-03-29 08:47:00","2.0958233088e+09","1.9753277622e+08" "2024-03-29 08:48:00","2.5033884222e+09","2.3805330800e+08" "2024-03-29 08:49:00","2.3842292384e+09","4.1058893361e+08" "2024-03-29 08:50:00","2.3285245339e+09","4.7284866054e+08" "2024-03-29 08:51:00","2.0857880530e+09","3.6634430433e+08" "2024-03-29 08:52:00","2.9312515570e+09","4.0468640743e+08" "2024-03-29 08:53:00","1.9740831000e+09","3.7752801021e+08" "2024-03-29 08:54:00","1.9877951306e+09","4.4691607143e+08" "2024-03-29 08:55:00","2.0103996312e+09","5.7441486199e+08" "2024-03-29 08:56:00","1.7238949100e+09","5.6041624057e+08" "2024-03-29 08:57:00","2.0880912758e+09","3.0681289763e+08" "2024-03-29 08:58:00","1.7520110095e+09","3.3366206035e+08" "2024-03-29 08:59:00","1.8844527201e+09","1.7786131661e+08" "2024-03-29 09:00:00","1.6605407231e+09","2.1373058641e+08" "2024-03-29 09:01:00","1.5388540107e+09","2.1369390635e+08" "2024-03-29 09:02:00","1.4098200217e+09","2.3996730737e+08" "2024-03-29 09:03:00","1.7856454035e+09","2.8354171677e+08" "2024-03-29 09:04:00","1.7500891237e+09","2.5707708469e+08" "2024-03-29 09:05:00","1.7338802248e+09","3.1175121733e+08" "2024-03-29 09:06:00","1.7269223723e+09","2.6091292970e+08" "2024-03-29 09:07:00","1.6709336074e+09","3.8724749460e+08" "2024-03-29 09:08:00","1.6192227615e+09","3.6239336206e+08" "2024-03-29 09:09:00","1.5928760500e+09","4.7908358214e+08" "2024-03-29 09:10:00","1.4412612028e+09","1.9431015653e+08" "2024-03-29 09:11:00","1.3111180612e+09","2.0479302447e+08" "2024-03-29 09:12:00","1.6390943547e+09","2.5511894076e+08" "2024-03-29 09:13:00","1.6479997873e+09","2.1725920804e+08" "2024-03-29 09:14:00","1.7120334118e+09","3.4362303986e+08" "2024-03-29 09:15:00","1.8957850479e+09","4.5414217882e+08" "2024-03-29 09:16:00","1.7359594043e+09","4.4021788566e+08" "2024-03-29 09:17:00","2.0128012264e+09","3.3100493060e+08" "2024-03-29 09:18:00","1.9314400720e+09","2.7562252591e+08" "2024-03-29 09:19:00","1.9389671889e+09","3.5534827242e+08" "2024-03-29 09:20:00","2.2627389402e+09","2.7440173182e+08" "2024-03-29 09:21:00","1.8216679363e+09","2.4239451845e+08" "2024-03-29 09:22:00","1.8458216285e+09","2.2827364076e+08" "2024-03-29 09:23:00","2.2140076596e+09","2.2707359553e+08" "2024-03-29 09:24:00","1.7582968534e+09","2.0993230931e+08" "2024-03-29 09:25:00","2.0472065336e+09","3.0790937395e+08" "2024-03-29 09:26:00","1.8286114991e+09","2.4374514971e+08" "2024-03-29 09:27:00","1.8417250868e+09","2.7874289669e+08" "2024-03-29 09:28:00","2.3677487403e+09","3.2498367417e+08" "2024-03-29 09:29:00","2.0401918611e+09","3.0905074929e+08" "2024-03-29 09:30:00","1.7918116964e+09","3.8660187954e+08" "2024-03-29 09:31:00","2.2468188061e+09","4.7861048410e+08" "2024-03-29 09:32:00","1.9653069805e+09","3.9253984830e+08" "2024-03-29 09:33:00","1.9818689836e+09","3.6930955140e+08" "2024-03-29 09:34:00","1.6474805823e+09","3.2736578611e+08" "2024-03-29 09:35:00","2.8737553320e+09","4.4321746419e+08" "2024-03-29 09:36:00","2.6693901679e+09","3.1426511396e+08" "2024-03-29 09:37:00","2.8569362236e+09","2.4094825809e+08" "2024-03-29 09:38:00","2.8679050803e+09","2.0294793524e+08" "2024-03-29 09:39:00","2.4118599854e+09","1.8450086931e+08" "2024-03-29 09:40:00","2.4894921903e+09","2.0249416485e+08" "2024-03-29 09:41:00","2.4803152771e+09","2.1659096423e+08" "2024-03-29 09:42:00","2.2040262795e+09","2.2474071766e+08" "2024-03-29 09:43:00","2.1003739709e+09","1.9455034982e+08" "2024-03-29 09:44:00","2.2968130691e+09","1.9917356089e+08" "2024-03-29 09:45:00","2.5156065449e+09","2.1922531681e+08" "2024-03-29 09:46:00","1.8018388959e+09","1.7346567559e+08" "2024-03-29 09:47:00","1.6733835740e+09","1.9342784992e+08" "2024-03-29 09:48:00","1.9008943606e+09","2.6581505636e+08" "2024-03-29 09:49:00","1.7148024300e+09","2.0031859688e+08" "2024-03-29 09:50:00","1.9622392683e+09","1.9007704316e+08" "2024-03-29 09:51:00","1.7409179742e+09","1.6969494125e+08" "2024-03-29 09:52:00","1.7078902718e+09","1.7829319678e+08" "2024-03-29 09:53:00","1.7644681656e+09","2.3338974711e+08" "2024-03-29 09:54:00","2.1618444512e+09","2.3638315490e+08" "2024-03-29 09:55:00","1.8902096650e+09","1.7976686145e+08" "2024-03-29 09:56:00","1.7772382867e+09","2.0064316995e+08" "2024-03-29 09:57:00","2.1076692919e+09","2.6286959392e+08" "2024-03-29 09:58:00","1.5867307855e+09","2.9676083675e+08" "2024-03-29 09:59:00","1.1991481621e+09","1.6933154669e+08" "2024-03-29 10:00:00","1.5771708368e+09","2.4333968288e+08" "2024-03-29 10:01:00","2.2733100429e+09","3.7682789092e+08" "2024-03-29 10:02:00","1.7685971342e+09","3.3005555149e+08" "2024-03-29 10:03:00","1.4896562942e+09","2.7429644741e+08" "2024-03-29 10:04:00","1.9382905009e+09","2.8804657674e+08" "2024-03-29 10:05:00","1.6506832867e+09","2.6734945473e+08" "2024-03-29 10:06:00","1.5251140485e+09","1.5807403265e+08" "2024-03-29 10:07:00","1.5311662593e+09","1.3164378340e+08" "2024-03-29 10:08:00","2.3881147327e+09","2.7993103871e+08" "2024-03-29 10:09:00","1.7668472426e+09","1.3876330806e+08" "2024-03-29 10:10:00","2.4011455774e+09","2.0550985590e+08" "2024-03-29 10:11:00","2.0086846642e+09","1.9193458751e+08" "2024-03-29 10:12:00","2.1371679547e+09","3.1812768565e+08" "2024-03-29 10:13:00","2.2716679038e+09","2.8554894948e+08" "2024-03-29 10:14:00","2.2513136248e+09","2.7401648559e+08" "2024-03-29 10:15:00","2.0870770630e+09","2.0301012835e+08" "2024-03-29 10:16:00","2.2726966043e+09","2.3205433904e+08" "2024-03-29 10:17:00","1.9471540744e+09","1.8398670382e+08" "2024-03-29 10:18:00","3.6586479593e+09","2.6502916669e+08" "2024-03-29 10:19:00","2.5076633662e+09","2.2582691794e+08" "2024-03-29 10:20:00","4.2386266963e+09","2.8697953445e+08" "2024-03-29 10:21:00","2.3621824668e+09","1.8268605818e+08" "2024-03-29 10:22:00","3.8076628603e+09","2.6890908677e+08" "2024-03-29 10:23:00","2.2597965663e+09","1.6871975342e+08" "2024-03-29 10:24:00","3.5692997140e+09","2.8502643086e+08" "2024-03-29 10:25:00","3.1262072864e+09","2.3593336985e+08" "2024-03-29 10:26:00","2.9497128158e+09","2.0350708538e+08" "2024-03-29 10:27:00","3.0189469040e+09","2.7549347526e+08" "2024-03-29 10:28:00","2.5450399373e+09","1.9835120623e+08" "2024-03-29 10:29:00","1.9727104020e+09","2.2718365234e+08" "2024-03-29 10:30:00","3.0578513630e+09","2.7516421833e+08" "2024-03-29 10:31:00","2.9111861233e+09","2.1131025791e+08" "2024-03-29 10:32:00","3.1738359277e+09","1.8993491755e+08" "2024-03-29 10:33:00","2.3787426246e+09","1.2383532588e+08" "2024-03-29 10:34:00","3.4429845002e+09","2.2610001955e+08" "2024-03-29 10:35:00","2.1836722266e+09","1.6148204737e+08" "2024-03-29 10:36:00","3.4171218763e+09","2.4091994736e+08" "2024-03-29 10:37:00","2.0763643837e+09","1.5927148920e+08" "2024-03-29 10:38:00","3.5166448244e+09","2.5478521086e+08" "2024-03-29 10:39:00","1.8454433052e+09","1.5249781289e+08" "2024-03-29 10:40:00","2.8306986761e+09","1.9985316747e+08" "2024-03-29 10:41:00","2.0929036736e+09","1.6620835948e+08" "2024-03-29 10:42:00","2.0500397182e+09","1.5702737710e+08" "2024-03-29 10:43:00","1.9705031884e+09","1.7310203890e+08" "2024-03-29 10:44:00","2.1593173211e+09","1.6666216097e+08" "2024-03-29 10:45:00","1.7010300332e+09","1.6851213789e+08" "2024-03-29 10:46:00","2.5366769291e+09","2.1790202008e+08" "2024-03-29 10:47:00","1.8476914071e+09","1.6282144822e+08" "2024-03-29 10:48:00","2.7753974530e+09","2.2020938045e+08" "2024-03-29 10:49:00","1.7224527068e+09","1.6950019515e+08" "2024-03-29 10:50:00","2.2835697026e+09","2.4267125357e+08" "2024-03-29 10:51:00","1.9570310823e+09","2.0086296233e+08" "2024-03-29 10:52:00","1.9233109766e+09","2.1631236672e+08" "2024-03-29 10:53:00","1.9013346051e+09","2.0334542634e+08" "2024-03-29 10:54:00","2.5725397061e+09","2.4164515360e+08" "2024-03-29 10:55:00","2.8224066727e+09","1.6645141339e+08" "2024-03-29 10:56:00","2.1631751111e+09","1.8337827192e+08" "2024-03-29 10:57:00","1.6349974736e+09","3.2962400860e+08" "2024-03-29 10:58:00","1.8011824650e+09","2.0252397623e+08" "2024-03-29 10:59:00","1.7115627713e+09","1.6786462060e+08" "2024-03-29 11:00:00","1.8736399870e+09","4.1900103515e+08" "2024-03-29 11:01:00","1.6186207035e+09","2.6839263825e+08" "2024-03-29 11:02:00","1.8158692004e+09","2.2548881261e+08" "2024-03-29 11:03:00","1.3259370803e+09","1.5735957600e+08" "2024-03-29 11:04:00","2.3541843351e+09","3.4302091539e+08" "2024-03-29 11:05:00","1.9681212554e+09","2.1424397428e+08" "2024-03-29 11:06:00","1.6765402697e+09","1.8597664346e+08" "2024-03-29 11:07:00","1.4028307686e+09","1.8705785587e+08" "2024-03-29 11:08:00","2.6371232184e+09","3.7229732723e+08" "2024-03-29 11:09:00","2.1130126303e+09","2.3767159627e+08" "2024-03-29 11:10:00","2.5065195954e+09","2.1942590354e+08" "2024-03-29 11:11:00","2.2577101752e+09","2.6334288372e+08" "2024-03-29 11:12:00","1.9152792348e+09","2.5703738308e+08" "2024-03-29 11:13:00","1.5971504822e+09","1.6629128902e+08" "2024-03-29 11:14:00","2.8225642191e+09","2.6503495454e+08" "2024-03-29 11:15:00","2.8870623416e+09","2.0105714535e+08" "2024-03-29 11:16:00","2.1263623462e+09","1.8464390119e+08" "2024-03-29 11:17:00","2.5642614525e+09","2.2538124915e+08" "2024-03-29 11:18:00","2.4835793650e+09","2.1886456289e+08" "2024-03-29 11:19:00","2.7601523788e+09","2.2744526417e+08" "2024-03-29 11:20:00","3.3903802557e+09","2.5159704418e+08" "2024-03-29 11:21:00","2.3377160202e+09","1.9725800008e+08" "2024-03-29 11:22:00","3.1864947050e+09","3.2452158553e+08" "2024-03-29 11:23:00","2.4489268423e+09","2.2527077959e+08" "2024-03-29 11:24:00","3.6108489050e+09","4.0662989009e+08" "2024-03-29 11:25:00","2.5787158349e+09","2.3646710791e+08" "2024-03-29 11:26:00","3.3633909129e+09","3.2203626844e+08" "2024-03-29 11:27:00","2.1869270480e+09","2.4975273428e+08" "2024-03-29 11:28:00","3.4699327337e+09","3.3213370308e+08" "2024-03-29 11:29:00","2.5772826055e+09","3.1585452981e+08" "2024-03-29 11:30:00","2.4387091017e+09","2.5997068693e+08" "2024-03-29 11:31:00","2.1629325988e+09","2.1513002136e+08" "2024-03-29 11:32:00","2.7735829642e+09","2.0955897022e+08" "2024-03-29 11:33:00","2.0851420453e+09","1.3312594688e+08" "2024-03-29 11:34:00","2.2860444814e+09","1.8011097235e+08" "2024-03-29 11:35:00","2.0597439736e+09","1.5074962056e+08" "2024-03-29 11:36:00","1.6791959587e+09","2.0952572168e+08" "2024-03-29 11:37:00","2.0011987340e+09","2.6653809014e+08" "2024-03-29 11:38:00","2.1543996464e+09","1.8570888502e+08" "2024-03-29 11:39:00","2.2522235558e+09","2.1563923307e+08" "2024-03-29 11:40:00","2.4250164109e+09","2.1225556673e+08" "2024-03-29 11:41:00","1.8681301882e+09","1.6164138327e+08" "2024-03-29 11:42:00","1.6850958728e+09","2.3925062249e+08" "2024-03-29 11:43:00","1.1765691116e+09","1.7160042948e+08" "2024-03-29 11:44:00","1.7860623870e+09","3.7666746048e+08" "2024-03-29 11:45:00","1.4297527832e+09","2.4587864251e+08" "2024-03-29 11:46:00","1.4218682035e+09","2.5393674162e+08" "2024-03-29 11:47:00","1.7170879305e+09","2.2046681640e+08" "2024-03-29 11:48:00","1.6056983735e+09","1.7019486074e+08" "2024-03-29 11:49:00","1.1819246755e+09","1.8120797803e+08" "2024-03-29 11:50:00","1.8263596156e+09","2.3478756621e+08" "2024-03-29 11:51:00","1.8223794211e+09","3.3493699894e+08" "2024-03-29 11:52:00","1.6447600919e+09","2.4416814395e+08" "2024-03-29 11:53:00","1.5831958084e+09","1.6517012558e+08" "2024-03-29 11:54:00","1.7095178190e+09","1.7289019695e+08" "2024-03-29 11:55:00","1.2114652393e+09","1.2616569837e+08" "2024-03-29 11:56:00","1.5724238140e+09","1.6608258089e+08" "2024-03-29 11:57:00","1.1903178389e+09","1.2373885325e+08" "2024-03-29 11:58:00","1.5602653237e+09","1.4230340843e+08" "2024-03-29 11:59:00","1.3332757537e+09","1.3881690894e+08" "2024-03-29 12:00:00","1.4333720604e+09","1.4969913316e+08" "2024-03-29 12:01:00","1.3894330688e+09","1.2778612751e+08" "2024-03-29 12:02:00","1.4641403899e+09","1.3354578020e+08" "2024-03-29 12:03:00","1.4334633805e+09","1.1832821231e+08" "2024-03-29 12:04:00","1.1557453644e+09","1.8773320996e+08" "2024-03-29 12:05:00","1.1424979969e+09","1.3690319894e+08" "2024-03-29 12:06:00","1.1912446273e+09","1.2342071860e+08" "2024-03-29 12:07:00","1.2433319815e+09","1.5505434957e+08" "2024-03-29 12:08:00","1.1722882404e+09","1.3751042049e+08" "2024-03-29 12:09:00","1.2864847520e+09","1.7123961325e+08" "2024-03-29 12:10:00","1.3270700358e+09","1.3655949310e+08" "2024-03-29 12:11:00","1.3190147272e+09","1.0850271131e+08" "2024-03-29 12:12:00","1.5209794015e+09","1.2219379286e+08" "2024-03-29 12:13:00","1.2318381040e+09","1.4572488333e+08" "2024-03-29 12:14:00","1.5159196920e+09","2.0319762084e+08" "2024-03-29 12:15:00","1.4102065124e+09","1.3194808188e+08" "2024-03-29 12:16:00","1.3762195429e+09","1.1627374809e+08" "2024-03-29 12:17:00","1.2498015557e+09","1.1467657272e+08" "2024-03-29 12:18:00","1.3371079137e+09","1.4812771099e+08" "2024-03-29 12:19:00","1.2723452216e+09","1.3877544390e+08" "2024-03-29 12:20:00","1.8035068219e+09","1.3563884240e+08" "2024-03-29 12:21:00","1.5775081632e+09","1.3079325852e+08" "2024-03-29 12:22:00","1.7689909071e+09","1.6701553201e+08" "2024-03-29 12:23:00","1.4960481252e+09","1.5792522805e+08" "2024-03-29 12:24:00","1.4387716512e+09","4.3983752725e+08" "2024-03-29 12:25:00","1.0475786909e+09","3.8274709129e+08" "2024-03-29 12:26:00","1.5633987421e+09","1.5374330697e+08" "2024-03-29 12:27:00","1.1525407507e+09","1.3249350788e+08" "2024-03-29 12:28:00","1.3404202821e+09","2.7272708007e+08" "2024-03-29 12:29:00","1.2588861597e+09","1.5707776945e+08" "2024-03-29 12:30:00","1.1244237676e+09","2.9049483542e+08" "2024-03-29 12:31:00","1.1481729290e+09","4.3260914355e+08" "2024-03-29 12:32:00","1.7524250783e+09","4.6507185854e+08" "2024-03-29 12:33:00","1.2703081581e+09","4.5752061114e+08" "2024-03-29 12:34:00","1.2762452711e+09","3.0859272357e+08" "2024-03-29 12:35:00","1.2043746328e+09","1.5779515426e+08" "2024-03-29 12:36:00","1.1022576502e+09","2.3568021719e+08" "2024-03-29 12:37:00","1.0601609298e+09","1.2957608263e+08" "2024-03-29 12:38:00","1.5561949814e+09","1.1465238940e+08" "2024-03-29 12:39:00","1.2812309928e+09","1.0627319681e+08" "2024-03-29 12:40:00","1.4315205628e+09","1.1565377595e+08" "2024-03-29 12:41:00","1.5280153522e+09","9.4425723872e+07" "2024-03-29 12:42:00","1.6078458256e+09","1.0940548409e+08" "2024-03-29 12:43:00","1.3319491988e+09","1.1191258942e+08" "2024-03-29 12:44:00","1.8895010422e+09","1.5317347145e+08" "2024-03-29 12:45:00","1.6840092827e+09","1.3235216594e+08" "2024-03-29 12:46:00","1.8868765806e+09","1.8872342945e+08" "2024-03-29 12:47:00","1.5313435609e+09","1.1330126574e+08" "2024-03-29 12:48:00","1.6576449889e+09","1.0694396739e+08" "2024-03-29 12:49:00","1.6644539441e+09","1.0818248040e+08" "2024-03-29 12:50:00","1.5033376248e+09","1.2522894336e+08" "2024-03-29 12:51:00","1.3418477841e+09","1.6711388799e+08" "2024-03-29 12:52:00","1.3418477841e+09","1.6711388799e+08" "2024-03-29 12:53:00","1.3336495810e+09","2.2980232950e+08" "2024-03-29 12:54:00","1.1140561545e+09","4.6060267881e+08" "2024-03-29 12:55:00","1.1089314328e+09","4.4728825404e+08" "2024-03-29 12:56:00","1.2064813728e+09","1.6415052153e+08" "2024-03-29 12:57:00","1.2979755659e+09","1.3669746678e+08" "2024-03-29 12:58:00","1.7762945983e+09","1.6119272615e+08" "2024-03-29 12:59:00","1.6153474112e+09","1.7108827600e+08" "2024-03-29 13:00:00","1.6624933185e+09","1.9132856999e+08" "2024-03-29 13:01:00","1.4972810073e+09","1.8930467246e+08" "2024-03-29 13:02:00","1.8545939505e+09","2.3938517345e+08" "2024-03-29 13:03:00","1.7322861955e+09","2.2129111354e+08" "2024-03-29 13:04:00","1.7035937096e+09","1.9455094915e+08" "2024-03-29 13:05:00","1.3215715745e+09","1.8397817175e+08" "2024-03-29 13:06:00","1.2894753958e+09","1.8168762475e+08" "2024-03-29 13:07:00","2.1838031405e+09","2.0635332944e+08" "2024-03-29 13:08:00","1.6925143120e+09","1.9546762624e+08" "2024-03-29 13:09:00","2.1666120703e+09","2.5828272094e+08" "2024-03-29 13:10:00","1.5454453826e+09","2.8444959960e+08" "2024-03-29 13:11:00","2.3110198754e+09","3.0043808129e+08" "2024-03-29 13:12:00","2.1435400684e+09","2.4592464099e+08" "2024-03-29 13:13:00","2.2857621361e+09","2.0214018025e+08" "2024-03-29 13:14:00","1.8656520734e+09","1.5519853046e+08" "2024-03-29 13:15:00","2.8581334803e+09","2.5768395933e+08" "2024-03-29 13:16:00","2.9115533275e+09","2.4676945987e+08" "2024-03-29 13:17:00","2.1394580435e+09","2.7425019302e+08" "2024-03-29 13:18:00","2.6205676828e+09","3.3979510092e+08" "2024-03-29 13:19:00","2.0683194931e+09","4.2186765392e+08" "2024-03-29 13:20:00","1.7324117537e+09","4.0916861243e+08" "2024-03-29 13:21:00","2.2754684210e+09","3.4353619102e+08" "2024-03-29 13:22:00","1.7054495725e+09","2.1355084126e+08" "2024-03-29 13:23:00","2.3605462700e+09","2.7539600865e+08" "2024-03-29 13:24:00","1.7676616903e+09","2.1197062812e+08" "2024-03-29 13:25:00","2.6056829989e+09","2.4568301960e+08" "2024-03-29 13:26:00","1.9524320445e+09","1.8268897336e+08" "2024-03-29 13:27:00","1.6543173743e+09","1.9428281919e+08" "2024-03-29 13:28:00","1.8404192350e+09","2.1534529405e+08" "2024-03-29 13:29:00","1.5771256295e+09","1.9043394429e+08" "2024-03-29 13:30:00","1.7492681696e+09","1.7173208260e+08" "2024-03-29 13:31:00","1.9537561724e+09","2.4015104717e+08" "2024-03-29 13:32:00","2.0572609722e+09","1.9445219991e+08" "2024-03-29 13:33:00","1.4464625357e+09","3.9689132041e+08" "2024-03-29 13:34:00","1.5124965221e+09","1.7781577061e+08" "2024-03-29 13:35:00","1.4351532228e+09","1.4210223775e+08" "2024-03-29 13:36:00","1.5023662890e+09","1.2683972443e+08" "2024-03-29 13:37:00","1.4248925434e+09","1.2679988823e+08" "2024-03-29 13:38:00","1.2648311688e+09","1.3186617509e+08" "2024-03-29 13:39:00","1.6175105409e+09","1.6718488997e+08" "2024-03-29 13:40:00","1.2688554092e+09","1.3097738492e+08" "2024-03-29 13:41:00","1.5089734129e+09","1.6745683151e+08" "2024-03-29 13:42:00","1.2203407248e+09","1.3531331132e+08" "2024-03-29 13:43:00","1.4676240702e+09","1.5860339142e+08" "2024-03-29 13:44:00","1.5651826917e+09","1.8751075690e+08" "2024-03-29 13:45:00","1.9042510968e+09","1.9267734225e+08" "2024-03-29 13:46:00","1.8774597777e+09","1.6221211013e+08" "2024-03-29 13:47:00","1.6028182682e+09","1.5499569433e+08" "2024-03-29 13:48:00","1.3874533485e+09","1.4451102349e+08" "2024-03-29 13:49:00","1.6588902668e+09","2.3723118704e+08" "2024-03-29 13:50:00","1.6234396845e+09","2.1089409363e+08" "2024-03-29 13:51:00","1.8965995130e+09","1.8157674826e+08" "2024-03-29 13:52:00","1.5471892301e+09","1.4235525648e+08" "2024-03-29 13:53:00","1.4407781153e+09","1.4525362493e+08" "2024-03-29 13:54:00","1.4396010433e+09","1.4527320348e+08" "2024-03-29 13:55:00","1.5468027228e+09","1.4214025674e+08" "2024-03-29 13:56:00","1.4095048957e+09","1.6535848075e+08" "2024-03-29 13:57:00","1.3470521476e+09","1.6357961850e+08" "2024-03-29 13:58:00","1.2707150042e+09","1.8506277356e+08" "2024-03-29 13:59:00","1.7624848351e+09","2.2629022420e+08" "2024-03-29 14:00:00","1.6594342933e+09","1.6546600311e+08" "2024-03-29 14:01:00","1.8977526523e+09","1.8834736951e+08" "2024-03-29 14:02:00","1.5609397023e+09","1.8531761310e+08" "2024-03-29 14:03:00","2.3318832083e+09","3.3538441366e+08" "2024-03-29 14:04:00","1.9994118386e+09","1.7987231402e+08" "2024-03-29 14:05:00","2.0474805867e+09","1.7546167467e+08" "2024-03-29 14:06:00","1.8827246934e+09","1.4964336109e+08" "2024-03-29 14:07:00","2.4794706985e+09","2.4460699995e+08" "2024-03-29 14:08:00","2.2980559341e+09","3.0762159241e+08" "2024-03-29 14:09:00","2.4681200858e+09","2.2383408117e+08" "2024-03-29 14:10:00","2.0802730771e+09","3.4641066301e+08" "2024-03-29 14:11:00","2.8522911760e+09","3.6132567416e+08" "2024-03-29 14:12:00","1.8996797762e+09","2.8870077938e+08" "2024-03-29 14:13:00","2.8812965607e+09","3.0642529551e+08" "2024-03-29 14:14:00","2.3828604061e+09","1.7008044952e+08" "2024-03-29 14:15:00","2.1236021803e+09","1.6662342314e+08" "2024-03-29 14:16:00","2.2102558308e+09","1.8870560887e+08" "2024-03-29 14:17:00","2.0609325557e+09","1.5222257496e+08" "2024-03-29 14:18:00","1.5536004309e+09","1.8860286940e+08" "2024-03-29 14:19:00","2.3448802433e+09","2.2768260593e+08" "2024-03-29 14:20:00","1.8998513938e+09","1.5886870853e+08" "2024-03-29 14:21:00","1.7120963775e+09","1.9961928042e+08" "2024-03-29 14:22:00","1.3965019553e+09","2.1107467077e+08" "2024-03-29 14:23:00","1.7599881823e+09","1.8348325623e+08" "2024-03-29 14:24:00","1.8392677072e+09","2.2104772240e+08" "2024-03-29 14:25:00","1.5192720310e+09","2.3695187477e+08" "2024-03-29 14:26:00","1.5937970113e+09","2.2336361033e+08" "2024-03-29 14:27:00","1.6981750219e+09","1.4753017756e+08" "2024-03-29 14:28:00","1.7948789998e+09","1.4938850068e+08" "2024-03-29 14:29:00","1.8206004397e+09","1.5860662512e+08" "2024-03-29 14:30:00","1.7877778712e+09","1.6470801022e+08" "2024-03-29 14:31:00","1.7300173691e+09","1.7578535985e+08" "2024-03-29 14:32:00","1.4904040851e+09","1.4658907641e+08" "2024-03-29 14:33:00","1.6809109399e+09","3.2250481689e+08" "2024-03-29 14:34:00","1.3337126500e+09","2.4009346925e+08" "2024-03-29 14:35:00","1.8046472064e+09","2.3088393249e+08" "2024-03-29 14:36:00","1.7329318155e+09","1.9822850275e+08" "2024-03-29 14:37:00","1.5482161987e+09","1.8523717098e+08" "2024-03-29 14:38:00","1.5162454989e+09","2.8121626096e+08" "2024-03-29 14:39:00","1.5942649228e+09","2.8328671665e+08" "2024-03-29 14:40:00","1.6458932526e+09","2.6498702311e+08" "2024-03-29 14:41:00","1.6514674416e+09","2.5444976521e+08" "2024-03-29 14:42:00","1.7107228381e+09","3.3117742488e+08" "2024-03-29 14:43:00","1.6339222930e+09","4.7554028507e+08" "2024-03-29 14:44:00","1.4047406052e+09","3.6290875831e+08" "2024-03-29 14:45:00","1.9261657944e+09","2.0681124552e+08" "2024-03-29 14:46:00","1.7495014341e+09","1.5495802735e+08" "2024-03-29 14:47:00","1.5098871447e+09","1.7705468878e+08" "2024-03-29 14:48:00","1.7259997126e+09","1.7148726105e+08" "2024-03-29 14:49:00","2.0234823015e+09","2.2010274354e+08" "2024-03-29 14:50:00","1.9698481556e+09","1.7545507605e+08" "2024-03-29 14:51:00","1.7673177269e+09","2.0124009835e+08"