"Title:","'TRTC02 > TP02(100G)TANet-TRTC-ASR9010-02-HundredGigE0/2/0/0'" "Vertical Label:","'bits per second'" "Start Date:","2024-03-25 21:58:00" "End Date:","2024-03-25 21:58:00" "Step:","60" "Total Rows:","4316" "Graph ID:","637" "Host ID:","17" "" "Date","Inbound","Outbound" "2024-03-25 21:58:00","7.6831253050e+08","2.7459120624e+09" "2024-03-25 21:59:00","8.2036009949e+08","2.3463036423e+09" "2024-03-25 22:00:00","8.7240964774e+08","2.2146975165e+09" "2024-03-25 22:01:00","6.6718304680e+08","1.9828582978e+09" "2024-03-25 22:02:00","1.0353123027e+09","3.4660560990e+09" "2024-03-25 22:03:00","8.8026287235e+08","2.4039184689e+09" "2024-03-25 22:04:00","9.0069222216e+08","2.0141063105e+09" "2024-03-25 22:05:00","9.0543442950e+08","2.1389512539e+09" "2024-03-25 22:06:00","8.4986328170e+08","2.1639924897e+09" "2024-03-25 22:07:00","9.2953698070e+08","2.4262856421e+09" "2024-03-25 22:08:00","8.5630655492e+08","2.0227390431e+09" "2024-03-25 22:09:00","8.6436703150e+08","1.9709015413e+09" "2024-03-25 22:10:00","7.7267843766e+08","1.9964176903e+09" "2024-03-25 22:11:00","7.6747625475e+08","2.3353529584e+09" "2024-03-25 22:12:00","7.9564777034e+08","2.6529083257e+09" "2024-03-25 22:13:00","7.5459312406e+08","2.7453737666e+09" "2024-03-25 22:14:00","7.7268829747e+08","2.3765444949e+09" "2024-03-25 22:15:00","9.5439111040e+08","2.2777636870e+09" "2024-03-25 22:16:00","9.5688085128e+08","2.2850428340e+09" "2024-03-25 22:17:00","9.8121364234e+08","2.4725952976e+09" "2024-03-25 22:18:00","7.3633682957e+08","1.8685540161e+09" "2024-03-25 22:19:00","1.0331063181e+09","2.8794909989e+09" "2024-03-25 22:20:00","8.8414589357e+08","2.4491611337e+09" "2024-03-25 22:21:00","8.7963592733e+08","2.2019994751e+09" "2024-03-25 22:22:00","8.7623528661e+08","2.1322744702e+09" "2024-03-25 22:23:00","8.9949066248e+08","2.0836397536e+09" "2024-03-25 22:24:00","8.5443565288e+08","2.0674820689e+09" "2024-03-25 22:25:00","8.4032512531e+08","2.2526833305e+09" "2024-03-25 22:26:00","9.5108643736e+08","2.0514004552e+09" "2024-03-25 22:27:00","9.9879053541e+08","2.0578802940e+09" "2024-03-25 22:28:00","9.0952639326e+08","2.1602783415e+09" "2024-03-25 22:29:00","8.7666168303e+08","2.0046285750e+09" "2024-03-25 22:30:00","9.1289230935e+08","1.9381481907e+09" "2024-03-25 22:31:00","8.3935386888e+08","2.2594096943e+09" "2024-03-25 22:32:00","8.5403288463e+08","1.9900757234e+09" "2024-03-25 22:33:00","9.3835546094e+08","1.9169492941e+09" "2024-03-25 22:34:00","8.7090787059e+08","1.9525314999e+09" "2024-03-25 22:35:00","8.8786657526e+08","2.0668194553e+09" "2024-03-25 22:36:00","9.7558702560e+08","1.7860914454e+09" "2024-03-25 22:37:00","9.5534648636e+08","1.8526068107e+09" "2024-03-25 22:38:00","8.5447538686e+08","1.5419160214e+09" "2024-03-25 22:39:00","9.0608084667e+08","1.7060503791e+09" "2024-03-25 22:40:00","8.7873419418e+08","1.9089906526e+09" "2024-03-25 22:41:00","8.2374472644e+08","1.9292668959e+09" "2024-03-25 22:42:00","8.2974246441e+08","2.0415213501e+09" "2024-03-25 22:43:00","8.5807743981e+08","1.7516874456e+09" "2024-03-25 22:44:00","8.4250520061e+08","2.1808628969e+09" "2024-03-25 22:45:00","8.3622456606e+08","2.2972155265e+09" "2024-03-25 22:46:00","7.1751744936e+08","2.2735766363e+09" "2024-03-25 22:47:00","7.6911364938e+08","2.0444813381e+09" "2024-03-25 22:48:00","7.6919705665e+08","2.3761459697e+09" "2024-03-25 22:49:00","7.0633259488e+08","2.4539054951e+09" "2024-03-25 22:50:00","7.7977669419e+08","2.8588586324e+09" "2024-03-25 22:51:00","7.6882040242e+08","2.8086766528e+09" "2024-03-25 22:52:00","8.1046664225e+08","2.5896079366e+09" "2024-03-25 22:53:00","9.3834578299e+08","2.3662091807e+09" "2024-03-25 22:54:00","8.8858196776e+08","2.3529349188e+09" "2024-03-25 22:55:00","8.2973126838e+08","2.5816232541e+09" "2024-03-25 22:56:00","1.0456567808e+09","2.3881120930e+09" "2024-03-25 22:57:00","1.0053625414e+09","2.6975095624e+09" "2024-03-25 22:58:00","8.3264368702e+08","2.2555419660e+09" "2024-03-25 22:59:00","8.6993413585e+08","1.9821248830e+09" "2024-03-25 23:00:00","9.1800678973e+08","1.9101469080e+09" "2024-03-25 23:01:00","8.6066332343e+08","2.8707999787e+09" "2024-03-25 23:02:00","7.5053758325e+08","2.5059486186e+09" "2024-03-25 23:03:00","7.6750318253e+08","2.6125447836e+09" "2024-03-25 23:04:00","7.8104914994e+08","2.8722190157e+09" "2024-03-25 23:05:00","8.2604200323e+08","2.8259282051e+09" "2024-03-25 23:06:00","7.5698455533e+08","2.5581073521e+09" "2024-03-25 23:07:00","8.0616733403e+08","2.3506959918e+09" "2024-03-25 23:08:00","7.4986545669e+08","2.1390578547e+09" "2024-03-25 23:09:00","6.4100652895e+08","1.6816910790e+09" "2024-03-25 23:10:00","1.0353426275e+09","2.6802818850e+09" "2024-03-25 23:11:00","8.0103280814e+08","1.7203023370e+09" "2024-03-25 23:12:00","9.1078972652e+08","2.0924195012e+09" "2024-03-25 23:13:00","8.5531448563e+08","1.7092877028e+09" "2024-03-25 23:14:00","8.0375643220e+08","1.7183810993e+09" "2024-03-25 23:15:00","8.2318281366e+08","1.7253296928e+09" "2024-03-25 23:16:00","7.0686665632e+08","1.9343662823e+09" "2024-03-25 23:17:00","7.9255924343e+08","2.1871283046e+09" "2024-03-25 23:18:00","7.5511368329e+08","2.1122509858e+09" "2024-03-25 23:19:00","7.5765622238e+08","2.1856209669e+09" "2024-03-25 23:20:00","8.9484095419e+08","2.3932636576e+09" "2024-03-25 23:21:00","9.4260392653e+08","2.2802658434e+09" "2024-03-25 23:22:00","1.1015338174e+09","2.5994065221e+09" "2024-03-25 23:23:00","1.0272570989e+09","2.5397479214e+09" "2024-03-25 23:24:00","8.8651480218e+08","2.5042921262e+09" "2024-03-25 23:25:00","7.6011216059e+08","2.7619381729e+09" "2024-03-25 23:26:00","6.7673664021e+08","2.5964627286e+09" "2024-03-25 23:27:00","7.3550493562e+08","2.4050779439e+09" "2024-03-25 23:28:00","7.4026808325e+08","2.4661897820e+09" "2024-03-25 23:29:00","7.2245724313e+08","1.9999225334e+09" "2024-03-25 23:30:00","7.2805774811e+08","1.8065070982e+09" "2024-03-25 23:31:00","6.4717634869e+08","1.6283862355e+09" "2024-03-25 23:32:00","7.5631001022e+08","1.8292681983e+09" "2024-03-25 23:33:00","7.4148751420e+08","1.5416536529e+09" "2024-03-25 23:34:00","8.2469918941e+08","1.7934675530e+09" "2024-03-25 23:35:00","9.1079530018e+08","1.9758368033e+09" "2024-03-25 23:36:00","7.6970278690e+08","2.1006842794e+09" "2024-03-25 23:37:00","8.6145041166e+08","2.0724615805e+09" "2024-03-25 23:38:00","9.1945620039e+08","1.9440359604e+09" "2024-03-25 23:39:00","1.0394117417e+09","2.4627022328e+09" "2024-03-25 23:40:00","8.8327956556e+08","2.3786567301e+09" "2024-03-25 23:41:00","7.4809582693e+08","2.3009478317e+09" "2024-03-25 23:42:00","7.1729210835e+08","2.3588949696e+09" "2024-03-25 23:43:00","9.2986441793e+08","2.3984544815e+09" "2024-03-25 23:44:00","7.3301990365e+08","2.0669177847e+09" "2024-03-25 23:45:00","8.4777819897e+08","2.3044639836e+09" "2024-03-25 23:46:00","8.1538047677e+08","2.3312554215e+09" "2024-03-25 23:47:00","8.1121212849e+08","2.2026396437e+09" "2024-03-25 23:48:00","7.6995223749e+08","1.8055104838e+09" "2024-03-25 23:49:00","6.8273418631e+08","1.6921954778e+09" "2024-03-25 23:50:00","7.3433908648e+08","1.7660810587e+09" "2024-03-25 23:51:00","6.4597545666e+08","1.7639118066e+09" "2024-03-25 23:52:00","6.3575935228e+08","1.7977302060e+09" "2024-03-25 23:53:00","8.4412243245e+08","2.2809215768e+09" "2024-03-25 23:54:00","7.4915243540e+08","1.9981985028e+09" "2024-03-25 23:55:00","7.1110478797e+08","2.1290262254e+09" "2024-03-25 23:56:00","7.2281067909e+08","2.1619856405e+09" "2024-03-25 23:57:00","5.5642325785e+08","1.7714398476e+09" "2024-03-25 23:58:00","8.4100575180e+08","2.1329907372e+09" "2024-03-25 23:59:00","7.4761107889e+08","1.9385356528e+09" "2024-03-26 00:00:00","6.7024072763e+08","2.2176117876e+09" "2024-03-26 00:01:00","6.4403525089e+08","2.3894598107e+09" "2024-03-26 00:02:00","7.4193728347e+08","2.5029924162e+09" "2024-03-26 00:03:00","8.2475642575e+08","2.0884882322e+09" "2024-03-26 00:04:00","7.7181967292e+08","1.9412935945e+09" "2024-03-26 00:05:00","7.0570398207e+08","2.0655745483e+09" "2024-03-26 00:06:00","6.5955946925e+08","2.1185806411e+09" "2024-03-26 00:07:00","7.7481261049e+08","2.5961379859e+09" "2024-03-26 00:08:00","7.6160127319e+08","2.3085045898e+09" "2024-03-26 00:09:00","8.5174247350e+08","1.9395381773e+09" "2024-03-26 00:10:00","7.4655448315e+08","1.8170832294e+09" "2024-03-26 00:11:00","6.2393081431e+08","1.8297684707e+09" "2024-03-26 00:12:00","8.0233666230e+08","1.9688335214e+09" "2024-03-26 00:13:00","6.1638512592e+08","1.6269478546e+09" "2024-03-26 00:14:00","9.0946806468e+08","2.2988147554e+09" "2024-03-26 00:15:00","6.8522467174e+08","1.9839577804e+09" "2024-03-26 00:16:00","6.2720881248e+08","1.8468202930e+09" "2024-03-26 00:17:00","6.4567705914e+08","2.1256944627e+09" "2024-03-26 00:18:00","7.0387535784e+08","1.8241644953e+09" "2024-03-26 00:19:00","6.2754789384e+08","1.8019294425e+09" "2024-03-26 00:20:00","6.8134472293e+08","1.9660693135e+09" "2024-03-26 00:21:00","6.9462455670e+08","2.5212451404e+09" "2024-03-26 00:22:00","8.3458042662e+08","2.7769397132e+09" "2024-03-26 00:23:00","7.3355594677e+08","2.9119082245e+09" "2024-03-26 00:24:00","6.6514968957e+08","2.9025696266e+09" "2024-03-26 00:25:00","6.6838225449e+08","2.2995419284e+09" "2024-03-26 00:26:00","6.7022928184e+08","2.3833791617e+09" "2024-03-26 00:27:00","6.8821937890e+08","2.4377751638e+09" "2024-03-26 00:28:00","6.3643322148e+08","2.0456525686e+09" "2024-03-26 00:29:00","8.2267529430e+08","2.2064802610e+09" "2024-03-26 00:30:00","7.6423579923e+08","2.3657032640e+09" "2024-03-26 00:31:00","7.5749687419e+08","2.2001402524e+09" "2024-03-26 00:32:00","7.4097358463e+08","2.3978953414e+09" "2024-03-26 00:33:00","7.3133639149e+08","2.1904292371e+09" "2024-03-26 00:34:00","6.9342404142e+08","2.0747342031e+09" "2024-03-26 00:35:00","7.4276436240e+08","1.9092009854e+09" "2024-03-26 00:36:00","6.9148993917e+08","2.1116799608e+09" "2024-03-26 00:37:00","7.2073627285e+08","2.5796266245e+09" "2024-03-26 00:38:00","6.7723017973e+08","2.8602541210e+09" "2024-03-26 00:39:00","7.5626541037e+08","2.8418745376e+09" "2024-03-26 00:40:00","7.6879465137e+08","2.6199486414e+09" "2024-03-26 00:41:00","8.2033953018e+08","2.2309207899e+09" "2024-03-26 00:42:00","7.9109301689e+08","2.6350720310e+09" "2024-03-26 00:43:00","6.7179716400e+08","1.9785130048e+09" "2024-03-26 00:44:00","7.5399213714e+08","2.2620307794e+09" "2024-03-26 00:45:00","7.0413768495e+08","2.0308901016e+09" "2024-03-26 00:46:00","7.2844844741e+08","1.9894910647e+09" "2024-03-26 00:47:00","7.9604689271e+08","1.8609351077e+09" "2024-03-26 00:48:00","7.5927083203e+08","1.6182972085e+09" "2024-03-26 00:49:00","6.6627689720e+08","1.8181044003e+09" "2024-03-26 00:50:00","5.7968389374e+08","1.9549996391e+09" "2024-03-26 00:51:00","5.5760139924e+08","2.1121491509e+09" "2024-03-26 00:52:00","5.5684158544e+08","2.0172490318e+09" "2024-03-26 00:53:00","6.4777859157e+08","1.8878574114e+09" "2024-03-26 00:54:00","6.8311487703e+08","1.8868850765e+09" "2024-03-26 00:55:00","5.9873306701e+08","1.7681729944e+09" "2024-03-26 00:56:00","5.8954723545e+08","1.6169740027e+09" "2024-03-26 00:57:00","6.1424569613e+08","1.8504666937e+09" "2024-03-26 00:58:00","5.9184618155e+08","1.8004484982e+09" "2024-03-26 00:59:00","5.5968572874e+08","1.7018433941e+09" "2024-03-26 01:00:00","5.3414084754e+08","1.6700242411e+09" "2024-03-26 01:01:00","5.7908788264e+08","1.8317017815e+09" "2024-03-26 01:02:00","6.1217938942e+08","2.0138798333e+09" "2024-03-26 01:03:00","5.7135665114e+08","1.5793503485e+09" "2024-03-26 01:04:00","5.7770807617e+08","1.4951921975e+09" "2024-03-26 01:05:00","6.1275481437e+08","1.5356990150e+09" "2024-03-26 01:06:00","5.7508840690e+08","1.3639333998e+09" "2024-03-26 01:07:00","6.1907766569e+08","1.6474380960e+09" "2024-03-26 01:08:00","6.6505717995e+08","1.4746259145e+09" "2024-03-26 01:09:00","7.7665216375e+08","1.4332398145e+09" "2024-03-26 01:10:00","6.4176165092e+08","1.4646033095e+09" "2024-03-26 01:11:00","6.0130260619e+08","1.9168834361e+09" "2024-03-26 01:12:00","6.7924417669e+08","1.7430627194e+09" "2024-03-26 01:13:00","6.1851009877e+08","1.7848161163e+09" "2024-03-26 01:14:00","6.7179250355e+08","1.7924076421e+09" "2024-03-26 01:15:00","5.3995344343e+08","1.6888625729e+09" "2024-03-26 01:16:00","5.1034275997e+08","1.6312869436e+09" "2024-03-26 01:17:00","5.0965669029e+08","1.7114223294e+09" "2024-03-26 01:18:00","4.6103143294e+08","1.6057591969e+09" "2024-03-26 01:19:00","6.4113916431e+08","2.0251221538e+09" "2024-03-26 01:20:00","5.3499739461e+08","1.6418816536e+09" "2024-03-26 01:21:00","5.0399483375e+08","1.7518869222e+09" "2024-03-26 01:22:00","5.7598282771e+08","2.0512421973e+09" "2024-03-26 01:23:00","5.8223678775e+08","2.1176704681e+09" "2024-03-26 01:24:00","5.5310457297e+08","2.2263001039e+09" "2024-03-26 01:25:00","6.0602368061e+08","1.5867449110e+09" "2024-03-26 01:26:00","5.2737571730e+08","1.5677208878e+09" "2024-03-26 01:27:00","5.6258166310e+08","1.7954104071e+09" "2024-03-26 01:28:00","5.1672561457e+08","1.5450998889e+09" "2024-03-26 01:29:00","6.4481815682e+08","2.0730188692e+09" "2024-03-26 01:30:00","6.2763044656e+08","1.7682979831e+09" "2024-03-26 01:31:00","5.0396145744e+08","1.2942212058e+09" "2024-03-26 01:32:00","5.5332556910e+08","1.5631203661e+09" "2024-03-26 01:33:00","4.8709194498e+08","1.2219447031e+09" "2024-03-26 01:34:00","6.6230889463e+08","1.5802389939e+09" "2024-03-26 01:35:00","6.4227732090e+08","1.3142559552e+09" "2024-03-26 01:36:00","5.0801294341e+08","1.3106606614e+09" "2024-03-26 01:37:00","5.9923902721e+08","1.6765641293e+09" "2024-03-26 01:38:00","5.4237906082e+08","1.4222443030e+09" "2024-03-26 01:39:00","6.4799211583e+08","1.3620257611e+09" "2024-03-26 01:40:00","5.5933160558e+08","1.5145364254e+09" "2024-03-26 01:41:00","5.6457080379e+08","1.5176047404e+09" "2024-03-26 01:42:00","5.2240688395e+08","1.1682980050e+09" "2024-03-26 01:43:00","5.5434014463e+08","1.1753217966e+09" "2024-03-26 01:44:00","7.4115888392e+08","1.5374808383e+09" "2024-03-26 01:45:00","5.8264844476e+08","1.3019973404e+09" "2024-03-26 01:46:00","5.8013076788e+08","1.2623987462e+09" "2024-03-26 01:47:00","5.6488590019e+08","1.8764113569e+09" "2024-03-26 01:48:00","5.6296819395e+08","2.0697353009e+09" "2024-03-26 01:49:00","5.4885389300e+08","1.3420926353e+09" "2024-03-26 01:50:00","5.6436078269e+08","1.1069263638e+09" "2024-03-26 01:51:00","5.6849171289e+08","1.3619940486e+09" "2024-03-26 01:52:00","5.4606124135e+08","1.5170657523e+09" "2024-03-26 01:53:00","5.2365273975e+08","1.2139521083e+09" "2024-03-26 01:54:00","5.4322734567e+08","1.4004211737e+09" "2024-03-26 01:55:00","5.0017990016e+08","1.1060057202e+09" "2024-03-26 01:56:00","5.3425606079e+08","1.2348361528e+09" "2024-03-26 01:57:00","5.5422120644e+08","9.6142135816e+08" "2024-03-26 01:58:00","6.3281959694e+08","1.1962645849e+09" "2024-03-26 01:59:00","6.1702130048e+08","9.5695442859e+08" "2024-03-26 02:00:00","6.3595029391e+08","1.0346899033e+09" "2024-03-26 02:01:00","5.6770630121e+08","1.1819859276e+09" "2024-03-26 02:02:00","5.8526868877e+08","1.0944089998e+09" "2024-03-26 02:03:00","4.6704408147e+08","9.5251102080e+08" "2024-03-26 02:04:00","6.1969054804e+08","1.3813140307e+09" "2024-03-26 02:05:00","3.9655278243e+08","1.1632080860e+09" "2024-03-26 02:06:00","3.2158731377e+08","1.1092271498e+09" "2024-03-26 02:07:00","3.8239653619e+08","1.3774572259e+09" "2024-03-26 02:08:00","3.3634606827e+08","1.1158222580e+09" "2024-03-26 02:09:00","3.4983862221e+08","1.1056379832e+09" "2024-03-26 02:10:00","5.0400680169e+08","8.9533525794e+08" "2024-03-26 02:11:00","5.0334450519e+08","9.7763657971e+08" "2024-03-26 02:12:00","5.6685068024e+08","1.0825770130e+09" "2024-03-26 02:13:00","5.0040920536e+08","7.7708703726e+08" "2024-03-26 02:14:00","6.4879977475e+08","1.8174426548e+09" "2024-03-26 02:15:00","5.4969764788e+08","1.9122863239e+09" "2024-03-26 02:16:00","5.0423664868e+08","1.5570687390e+09" "2024-03-26 02:17:00","5.2977899446e+08","1.0334755794e+09" "2024-03-26 02:18:00","5.7024650546e+08","9.4976287342e+08" "2024-03-26 02:19:00","5.4388983197e+08","9.0370138489e+08" "2024-03-26 02:20:00","5.2733750247e+08","9.0411576641e+08" "2024-03-26 02:21:00","5.2124835464e+08","8.3913493485e+08" "2024-03-26 02:22:00","5.1923175630e+08","9.2475355695e+08" "2024-03-26 02:23:00","4.8722246271e+08","8.0412290566e+08" "2024-03-26 02:24:00","4.9436765202e+08","9.3487059615e+08" "2024-03-26 02:25:00","5.4709261042e+08","1.1354988788e+09" "2024-03-26 02:26:00","4.8228105847e+08","1.0453690940e+09" "2024-03-26 02:27:00","5.0117235657e+08","1.1042642779e+09" "2024-03-26 02:28:00","4.1975977109e+08","8.4949656898e+08" "2024-03-26 02:29:00","6.1042548985e+08","1.2433465766e+09" "2024-03-26 02:30:00","5.1812609022e+08","1.1539352261e+09" "2024-03-26 02:31:00","8.8529569183e+08","9.9639484282e+08" "2024-03-26 02:32:00","1.6311949793e+09","1.0926918803e+09" "2024-03-26 02:33:00","1.7248074177e+09","1.0917529735e+09" "2024-03-26 02:34:00","8.1720082067e+08","1.0502277539e+09" "2024-03-26 02:35:00","4.5059280626e+08","1.0811105270e+09" "2024-03-26 02:36:00","3.9474209466e+08","9.8166033235e+08" "2024-03-26 02:37:00","3.7125763169e+08","1.0165462713e+09" "2024-03-26 02:38:00","5.1233455387e+08","1.2062242702e+09" "2024-03-26 02:39:00","5.7892877261e+08","1.0018180498e+09" "2024-03-26 02:40:00","5.0869276638e+08","1.0491479896e+09" "2024-03-26 02:41:00","4.7937722664e+08","1.1833092718e+09" "2024-03-26 02:42:00","4.3717072207e+08","1.0839661578e+09" "2024-03-26 02:43:00","6.3966498743e+08","1.5170409689e+09" "2024-03-26 02:44:00","6.8362022109e+08","1.0833059359e+09" "2024-03-26 02:45:00","5.7608651257e+08","1.0495383268e+09" "2024-03-26 02:46:00","4.4258523774e+08","9.9275644904e+08" "2024-03-26 02:47:00","4.3139964279e+08","1.0904872985e+09" "2024-03-26 02:48:00","4.8342760257e+08","9.2809537496e+08" "2024-03-26 02:49:00","4.4505501786e+08","1.0699830866e+09" "2024-03-26 02:50:00","6.1456597102e+08","1.0191918809e+09" "2024-03-26 02:51:00","6.6468644659e+08","9.2675780347e+08" "2024-03-26 02:52:00","7.2140917452e+08","9.7057387351e+08" "2024-03-26 02:53:00","6.2451881628e+08","7.6668484615e+08" "2024-03-26 02:54:00","8.4419814185e+08","9.6995972958e+08" "2024-03-26 02:55:00","7.5191578652e+08","8.1676334582e+08" "2024-03-26 02:56:00","7.0599177867e+08","8.5742164279e+08" "2024-03-26 02:57:00","7.7887739523e+08","1.0169405158e+09" "2024-03-26 02:58:00","7.8654626414e+08","8.7035064296e+08" "2024-03-26 02:59:00","6.3242365941e+08","9.9046267275e+08" "2024-03-26 03:00:00","8.8861115098e+08","1.0724580972e+09" "2024-03-26 03:01:00","7.9448962849e+08","1.1862297180e+09" "2024-03-26 03:02:00","6.8497775442e+08","1.4932967543e+09" "2024-03-26 03:03:00","6.9911332073e+08","1.1885940123e+09" "2024-03-26 03:04:00","8.5594172784e+08","1.4619051211e+09" "2024-03-26 03:05:00","6.5953572653e+08","1.2653682610e+09" "2024-03-26 03:06:00","5.4574986948e+08","1.3358425822e+09" "2024-03-26 03:07:00","4.7216173753e+08","1.2172130699e+09" "2024-03-26 03:08:00","3.2401218300e+08","1.1321738895e+09" "2024-03-26 03:09:00","6.6466413487e+08","1.4432240793e+09" "2024-03-26 03:10:00","7.2509945911e+08","1.2407938102e+09" "2024-03-26 03:11:00","6.9109246294e+08","1.4921749974e+09" "2024-03-26 03:12:00","8.2841449347e+08","1.2764780519e+09" "2024-03-26 03:13:00","7.2681680744e+08","9.5457793289e+08" "2024-03-26 03:14:00","8.3450174729e+08","1.0468039221e+09" "2024-03-26 03:15:00","7.4502484349e+08","1.0610484567e+09" "2024-03-26 03:16:00","6.0031736436e+08","9.9167781330e+08" "2024-03-26 03:17:00","4.5623896826e+08","9.4648697948e+08" "2024-03-26 03:18:00","4.2289380885e+08","9.2304793324e+08" "2024-03-26 03:19:00","4.7209766051e+08","1.0974550067e+09" "2024-03-26 03:20:00","4.6934999576e+08","1.1628755443e+09" "2024-03-26 03:21:00","4.5404412877e+08","9.0955637971e+08" "2024-03-26 03:22:00","5.3651934460e+08","8.2849271745e+08" "2024-03-26 03:23:00","3.8664675088e+08","8.4450378058e+08" "2024-03-26 03:24:00","5.6413342027e+08","1.2196587952e+09" "2024-03-26 03:25:00","5.1664333285e+08","1.0930317001e+09" "2024-03-26 03:26:00","5.5875753503e+08","9.7383430951e+08" "2024-03-26 03:27:00","6.3559579884e+08","7.7848027708e+08" "2024-03-26 03:28:00","5.1522255180e+08","8.6495201572e+08" "2024-03-26 03:29:00","5.0244004378e+08","7.7713426296e+08" "2024-03-26 03:30:00","5.0263933039e+08","7.4836762080e+08" "2024-03-26 03:31:00","4.8899057199e+08","7.8891856761e+08" "2024-03-26 03:32:00","5.5011948037e+08","9.6825144483e+08" "2024-03-26 03:33:00","5.3952241958e+08","8.8025807252e+08" "2024-03-26 03:34:00","5.1142761689e+08","8.7269529279e+08" "2024-03-26 03:35:00","5.0434902807e+08","8.1281997271e+08" "2024-03-26 03:36:00","4.5206330662e+08","7.8089547347e+08" "2024-03-26 03:37:00","5.6330468595e+08","7.9379859755e+08" "2024-03-26 03:38:00","5.2491508350e+08","9.1590264355e+08" "2024-03-26 03:39:00","5.1133128045e+08","6.5955199466e+08" "2024-03-26 03:40:00","5.7633604018e+08","7.0396938510e+08" "2024-03-26 03:41:00","5.1861030106e+08","6.9229919847e+08" "2024-03-26 03:42:00","4.8243493243e+08","8.1204680865e+08" "2024-03-26 03:43:00","4.9159183038e+08","7.8222504658e+08" "2024-03-26 03:44:00","5.6465529494e+08","9.3860850772e+08" "2024-03-26 03:45:00","4.6378969653e+08","7.4386663811e+08" "2024-03-26 03:46:00","4.4626359775e+08","6.3222168439e+08" "2024-03-26 03:47:00","5.2277412881e+08","6.7990313617e+08" "2024-03-26 03:48:00","4.2700476753e+08","8.4039389514e+08" "2024-03-26 03:49:00","4.8257879195e+08","8.4268924533e+08" "2024-03-26 03:50:00","4.2341786762e+08","6.8366445327e+08" "2024-03-26 03:51:00","4.0971410317e+08","8.3545188365e+08" "2024-03-26 03:52:00","4.1178254960e+08","8.0975338640e+08" "2024-03-26 03:53:00","4.0366882440e+08","6.9571426725e+08" "2024-03-26 03:54:00","5.3428705892e+08","8.7012768055e+08" "2024-03-26 03:55:00","4.1155631254e+08","8.0052409163e+08" "2024-03-26 03:56:00","4.4714402345e+08","7.8890594196e+08" "2024-03-26 03:57:00","5.1931274147e+08","1.0098265121e+09" "2024-03-26 03:58:00","4.5319881776e+08","8.1890471373e+08" "2024-03-26 03:59:00","5.4839624759e+08","1.1023828581e+09" "2024-03-26 04:00:00","4.9572763032e+08","9.4142783505e+08" "2024-03-26 04:01:00","4.8335103390e+08","8.7597359604e+08" "2024-03-26 04:02:00","5.2845153999e+08","8.2136545787e+08" "2024-03-26 04:03:00","4.9673296837e+08","6.2649700066e+08" "2024-03-26 04:04:00","5.2304925850e+08","8.3733389756e+08" "2024-03-26 04:05:00","4.7250099088e+08","9.3294413765e+08" "2024-03-26 04:06:00","4.6639616785e+08","9.6802233033e+08" "2024-03-26 04:07:00","5.1817504488e+08","1.1314344072e+09" "2024-03-26 04:08:00","3.4451093386e+08","1.1439112140e+09" "2024-03-26 04:09:00","4.6096678832e+08","1.1163236297e+09" "2024-03-26 04:10:00","4.8048269106e+08","9.5958677467e+08" "2024-03-26 04:11:00","4.7342123098e+08","9.4805098454e+08" "2024-03-26 04:12:00","5.0016203186e+08","9.8552013066e+08" "2024-03-26 04:13:00","4.2534207971e+08","7.9962405871e+08" "2024-03-26 04:14:00","6.4693216100e+08","9.8596681510e+08" "2024-03-26 04:15:00","5.4449480600e+08","7.8028038101e+08" "2024-03-26 04:16:00","5.3326703515e+08","8.5244025727e+08" "2024-03-26 04:17:00","6.2188210607e+08","9.1149027601e+08" "2024-03-26 04:18:00","5.7381080700e+08","9.1578673741e+08" "2024-03-26 04:19:00","5.8451068699e+08","8.1169588009e+08" "2024-03-26 04:20:00","6.0207203581e+08","8.5085527141e+08" "2024-03-26 04:21:00","5.2055824820e+08","9.9194021843e+08" "2024-03-26 04:22:00","5.3455065423e+08","9.5832315552e+08" "2024-03-26 04:23:00","6.6572979135e+08","1.0213975724e+09" "2024-03-26 04:24:00","6.3181853907e+08","8.5648941333e+08" "2024-03-26 04:25:00","5.1437329904e+08","7.0487519998e+08" "2024-03-26 04:26:00","5.0875224055e+08","6.9348514316e+08" "2024-03-26 04:27:00","5.2958853456e+08","7.8685779575e+08" "2024-03-26 04:28:00","4.6185218788e+08","5.6041269485e+08" "2024-03-26 04:29:00","5.2702767121e+08","8.1029280005e+08" "2024-03-26 04:30:00","4.4889975543e+08","7.3719752534e+08" "2024-03-26 04:31:00","4.5543856387e+08","5.9229011148e+08" "2024-03-26 04:32:00","5.1561359518e+08","8.9054576756e+08" "2024-03-26 04:33:00","4.3352789026e+08","7.9086626568e+08" "2024-03-26 04:34:00","5.1164025763e+08","9.9010706153e+08" "2024-03-26 04:35:00","5.4229435243e+08","6.3785221826e+08" "2024-03-26 04:36:00","5.1841204207e+08","7.2468813835e+08" "2024-03-26 04:37:00","6.3311997896e+08","6.5385638498e+08" "2024-03-26 04:38:00","5.9174498792e+08","6.9467176447e+08" "2024-03-26 04:39:00","6.4888801078e+08","6.3204799302e+08" "2024-03-26 04:40:00","6.3022765507e+08","6.0218713311e+08" "2024-03-26 04:41:00","5.9209923750e+08","8.3215588420e+08" "2024-03-26 04:42:00","6.0223671524e+08","8.5477418336e+08" "2024-03-26 04:43:00","5.4172821203e+08","6.8932581738e+08" "2024-03-26 04:44:00","5.1054884470e+08","7.4611216763e+08" "2024-03-26 04:45:00","5.0248811013e+08","7.7543056520e+08" "2024-03-26 04:46:00","5.1551879073e+08","7.7938458736e+08" "2024-03-26 04:47:00","5.1982430894e+08","8.7080841611e+08" "2024-03-26 04:48:00","4.5507284786e+08","6.3069614220e+08" "2024-03-26 04:49:00","5.2167415887e+08","8.1779400315e+08" "2024-03-26 04:50:00","4.7071842604e+08","5.6955315280e+08" "2024-03-26 04:51:00","5.2576780521e+08","7.5525001462e+08" "2024-03-26 04:52:00","5.3072669813e+08","5.3786026279e+08" "2024-03-26 04:53:00","4.6409847635e+08","5.0246251307e+08" "2024-03-26 04:54:00","5.1252087097e+08","5.5129233591e+08" "2024-03-26 04:55:00","5.7616525261e+08","7.2209240709e+08" "2024-03-26 04:56:00","4.9561088843e+08","5.9905054428e+08" "2024-03-26 04:57:00","5.8979711576e+08","8.7173882519e+08" "2024-03-26 04:58:00","4.3803900392e+08","4.3917490178e+08" "2024-03-26 04:59:00","4.6753678628e+08","7.4045454203e+08" "2024-03-26 05:00:00","4.9353329422e+08","6.2575836295e+08" "2024-03-26 05:01:00","5.2889035603e+08","1.1450767364e+09" "2024-03-26 05:02:00","5.2725307010e+08","1.3357368603e+09" "2024-03-26 05:03:00","4.7895833600e+08","6.7404768304e+08" "2024-03-26 05:04:00","4.5239460556e+08","4.9472152045e+08" "2024-03-26 05:05:00","4.7100906816e+08","5.5021459690e+08" "2024-03-26 05:06:00","5.3492437571e+08","8.5731241925e+08" "2024-03-26 05:07:00","5.5457285898e+08","7.1677371486e+08" "2024-03-26 05:08:00","4.9882534029e+08","8.6630847468e+08" "2024-03-26 05:09:00","4.4975939129e+08","6.4326889736e+08" "2024-03-26 05:10:00","5.0953236856e+08","5.9131345072e+08" "2024-03-26 05:11:00","5.0366253932e+08","6.1232658534e+08" "2024-03-26 05:12:00","4.9625912788e+08","6.7206098345e+08" "2024-03-26 05:13:00","4.2163833040e+08","5.5960700450e+08" "2024-03-26 05:14:00","5.4878446034e+08","6.5694363242e+08" "2024-03-26 05:15:00","4.5920426667e+08","7.3716274662e+08" "2024-03-26 05:16:00","4.4622172812e+08","7.7980559674e+08" "2024-03-26 05:17:00","4.5751104019e+08","5.4704531410e+08" "2024-03-26 05:18:00","4.6239179849e+08","6.2441676626e+08" "2024-03-26 05:19:00","4.5277003357e+08","5.3710851300e+08" "2024-03-26 05:20:00","4.3536901975e+08","6.4669822586e+08" "2024-03-26 05:21:00","4.3049818507e+08","6.5244927727e+08" "2024-03-26 05:22:00","4.3084449320e+08","5.8509823461e+08" "2024-03-26 05:23:00","4.1763337362e+08","4.8993024707e+08" "2024-03-26 05:24:00","4.5332178539e+08","5.5150207881e+08" "2024-03-26 05:25:00","4.4431774603e+08","4.5761472011e+08" "2024-03-26 05:26:00","4.1484676618e+08","4.1070231168e+08" "2024-03-26 05:27:00","4.5384458095e+08","5.4281821475e+08" "2024-03-26 05:28:00","4.4228187559e+08","5.1023584323e+08" "2024-03-26 05:29:00","4.5067688495e+08","3.8172455505e+08" "2024-03-26 05:30:00","4.6689588581e+08","4.4693507036e+08" "2024-03-26 05:31:00","5.8426403948e+08","8.0242296299e+08" "2024-03-26 05:32:00","4.6853027408e+08","6.6249864295e+08" "2024-03-26 05:33:00","4.5444261561e+08","6.7350269826e+08" "2024-03-26 05:34:00","6.4362371525e+08","5.2495363016e+08" "2024-03-26 05:35:00","4.3282258191e+08","4.4083657478e+08" "2024-03-26 05:36:00","3.2083235549e+08","5.3819792171e+08" "2024-03-26 05:37:00","3.6525479495e+08","8.0496377093e+08" "2024-03-26 05:38:00","3.2564283167e+08","6.1781079951e+08" "2024-03-26 05:39:00","4.2666918299e+08","5.4740080874e+08" "2024-03-26 05:40:00","4.3030859328e+08","3.9753714225e+08" "2024-03-26 05:41:00","5.7479991060e+08","5.1904304309e+08" "2024-03-26 05:42:00","5.7792460073e+08","7.7661107707e+08" "2024-03-26 05:43:00","5.6497138374e+08","5.4408874602e+08" "2024-03-26 05:44:00","4.9523944244e+08","6.1140251618e+08" "2024-03-26 05:45:00","4.9179686273e+08","5.9478472872e+08" "2024-03-26 05:46:00","4.7126547759e+08","7.6186290175e+08" "2024-03-26 05:47:00","5.5537121073e+08","4.4687836367e+08" "2024-03-26 05:48:00","4.3506883493e+08","5.0295145038e+08" "2024-03-26 05:49:00","4.3402694157e+08","5.5142904530e+08" "2024-03-26 05:50:00","4.1334721119e+08","4.0748677463e+08" "2024-03-26 05:51:00","4.6500212113e+08","3.7711026949e+08" "2024-03-26 05:52:00","5.4542736994e+08","4.8897427678e+08" "2024-03-26 05:53:00","4.4346797847e+08","4.2200713999e+08" "2024-03-26 05:54:00","4.3070110725e+08","4.5394856728e+08" "2024-03-26 05:55:00","4.5885326300e+08","4.7766785485e+08" "2024-03-26 05:56:00","4.9448737984e+08","7.6568634350e+08" "2024-03-26 05:57:00","4.1417489147e+08","5.9761221911e+08" "2024-03-26 05:58:00","4.2301606058e+08","5.4084785081e+08" "2024-03-26 05:59:00","4.4903977857e+08","5.0934246766e+08" "2024-03-26 06:00:00","4.7231757303e+08","4.7675075062e+08" "2024-03-26 06:01:00","3.3560968033e+08","5.1476756867e+08" "2024-03-26 06:02:00","2.6194755263e+08","4.7856095511e+08" "2024-03-26 06:03:00","4.5314353326e+08","1.2007211213e+09" "2024-03-26 06:04:00","4.1621122373e+08","8.0913987017e+08" "2024-03-26 06:05:00","4.1118509123e+08","7.5338335893e+08" "2024-03-26 06:06:00","4.3186068719e+08","6.8520964333e+08" "2024-03-26 06:07:00","3.9485377973e+08","6.9187360744e+08" "2024-03-26 06:08:00","5.2878153538e+08","7.1161299669e+08" "2024-03-26 06:09:00","5.2933259828e+08","9.1843810949e+08" "2024-03-26 06:10:00","3.7493330213e+08","4.9903022842e+08" "2024-03-26 06:11:00","5.3979343579e+08","1.0247579581e+09" "2024-03-26 06:12:00","4.9609030618e+08","6.2971707890e+08" "2024-03-26 06:13:00","5.1604520465e+08","6.2379203451e+08" "2024-03-26 06:14:00","4.6832298110e+08","6.5210844246e+08" "2024-03-26 06:15:00","5.2450399033e+08","7.7243364863e+08" "2024-03-26 06:16:00","5.0204298960e+08","7.4478195453e+08" "2024-03-26 06:17:00","4.7636674188e+08","6.6231585337e+08" "2024-03-26 06:18:00","6.4215166179e+08","9.0014367893e+08" "2024-03-26 06:19:00","5.1294939710e+08","8.8389578356e+08" "2024-03-26 06:20:00","3.9689317767e+08","5.1299193161e+08" "2024-03-26 06:21:00","5.7099589346e+08","8.7449200986e+08" "2024-03-26 06:22:00","4.5150850875e+08","6.9648733488e+08" "2024-03-26 06:23:00","4.0714365481e+08","7.3747172703e+08" "2024-03-26 06:24:00","5.4994557752e+08","7.1798205852e+08" "2024-03-26 06:25:00","4.6186409401e+08","5.8007412317e+08" "2024-03-26 06:26:00","4.2838380658e+08","5.9903645810e+08" "2024-03-26 06:27:00","5.2778703211e+08","9.5418381471e+08" "2024-03-26 06:28:00","4.5449367397e+08","6.0920623843e+08" "2024-03-26 06:29:00","4.8159213786e+08","7.0402621794e+08" "2024-03-26 06:30:00","3.9029278595e+08","4.8968904786e+08" "2024-03-26 06:31:00","5.4255633779e+08","9.2550106220e+08" "2024-03-26 06:32:00","5.2112753013e+08","8.5418066847e+08" "2024-03-26 06:33:00","4.4839394538e+08","6.4713309141e+08" "2024-03-26 06:34:00","5.5749514541e+08","7.5329049402e+08" "2024-03-26 06:35:00","3.8483180223e+08","5.1122093049e+08" "2024-03-26 06:36:00","5.0838852178e+08","6.6704490284e+08" "2024-03-26 06:37:00","5.4393002522e+08","8.0724554494e+08" "2024-03-26 06:38:00","4.1828944390e+08","6.5388041454e+08" "2024-03-26 06:39:00","5.8966849549e+08","8.5243205334e+08" "2024-03-26 06:40:00","3.6851882691e+08","6.3663158447e+08" "2024-03-26 06:41:00","4.8938411877e+08","1.3179616913e+09" "2024-03-26 06:42:00","4.6844141100e+08","1.0890847298e+09" "2024-03-26 06:43:00","3.6943548686e+08","9.7567132001e+08" "2024-03-26 06:44:00","5.0866124296e+08","1.0100740038e+09" "2024-03-26 06:45:00","4.6623014214e+08","7.7471364587e+08" "2024-03-26 06:46:00","5.1614006629e+08","8.7467102480e+08" "2024-03-26 06:47:00","5.2693153211e+08","9.3485448174e+08" "2024-03-26 06:48:00","4.6223776925e+08","7.5457078123e+08" "2024-03-26 06:49:00","5.3650542117e+08","9.6952412131e+08" "2024-03-26 06:50:00","4.2700403779e+08","5.9939258565e+08" "2024-03-26 06:51:00","5.6293677796e+08","1.1364034632e+09" "2024-03-26 06:52:00","6.6753938788e+08","1.1892889488e+09" "2024-03-26 06:53:00","4.9709994320e+08","8.2038985561e+08" "2024-03-26 06:54:00","7.1584238153e+08","1.0435639294e+09" "2024-03-26 06:55:00","6.4083371022e+08","8.1860405375e+08" "2024-03-26 06:56:00","5.7993439704e+08","1.1240594028e+09" "2024-03-26 06:57:00","5.8075218688e+08","1.2660138146e+09" "2024-03-26 06:58:00","5.1326520427e+08","1.1326544366e+09" "2024-03-26 06:59:00","7.4053843593e+08","1.5360677824e+09" "2024-03-26 07:00:00","5.2239828051e+08","1.2068783318e+09" "2024-03-26 07:01:00","6.9182948993e+08","1.5854758652e+09" "2024-03-26 07:02:00","5.5904066195e+08","1.3791430013e+09" "2024-03-26 07:03:00","4.6755697586e+08","1.2249704170e+09" "2024-03-26 07:04:00","6.3883804594e+08","1.7876278406e+09" "2024-03-26 07:05:00","5.1399435326e+08","1.1358873766e+09" "2024-03-26 07:06:00","6.6815810321e+08","2.2518142467e+09" "2024-03-26 07:07:00","6.5046740629e+08","2.0491077368e+09" "2024-03-26 07:08:00","6.5574715768e+08","1.8395299904e+09" "2024-03-26 07:09:00","6.6847973320e+08","1.9953151614e+09" "2024-03-26 07:10:00","5.9987140428e+08","1.6404610580e+09" "2024-03-26 07:11:00","7.1196930227e+08","2.2587662896e+09" "2024-03-26 07:12:00","8.6184427473e+08","3.6318072819e+09" "2024-03-26 07:13:00","6.7711002916e+08","2.2108009499e+09" "2024-03-26 07:14:00","7.4068543055e+08","2.7719587768e+09" "2024-03-26 07:15:00","5.4664469864e+08","2.4047008245e+09" "2024-03-26 07:16:00","8.0965106279e+08","3.2437341650e+09" "2024-03-26 07:17:00","7.3021363631e+08","3.2331223784e+09" "2024-03-26 07:18:00","6.8342822124e+08","2.9259737729e+09" "2024-03-26 07:19:00","6.4050771172e+08","2.9265351698e+09" "2024-03-26 07:20:00","5.3728148791e+08","2.2064650417e+09" "2024-03-26 07:21:00","7.9891727744e+08","3.9540329489e+09" "2024-03-26 07:22:00","7.6286558691e+08","3.1936978948e+09" "2024-03-26 07:23:00","7.2382514041e+08","2.9131340462e+09" "2024-03-26 07:24:00","9.1847608623e+08","3.3666737830e+09" "2024-03-26 07:25:00","6.4434430733e+08","2.3456772770e+09" "2024-03-26 07:26:00","8.3042089951e+08","3.6980960305e+09" "2024-03-26 07:27:00","7.2640337106e+08","3.6741118988e+09" "2024-03-26 07:28:00","7.6271090115e+08","3.2640830652e+09" "2024-03-26 07:29:00","8.0878550822e+08","3.5327637195e+09" "2024-03-26 07:30:00","6.5221865123e+08","2.7571942544e+09" "2024-03-26 07:31:00","9.6565995513e+08","4.1532408489e+09" "2024-03-26 07:32:00","7.3856306687e+08","3.7980574888e+09" "2024-03-26 07:33:00","8.4459623229e+08","3.2967223765e+09" "2024-03-26 07:34:00","9.4406509207e+08","3.8042422262e+09" "2024-03-26 07:35:00","7.1540891966e+08","2.9251854658e+09" "2024-03-26 07:36:00","1.0361547344e+09","4.7636855247e+09" "2024-03-26 07:37:00","8.9047014699e+08","4.2622965973e+09" "2024-03-26 07:38:00","7.6309811875e+08","3.6315509388e+09" "2024-03-26 07:39:00","1.0376756799e+09","5.1546174634e+09" "2024-03-26 07:40:00","8.8738534527e+08","4.6931008075e+09" "2024-03-26 07:41:00","8.9728899658e+08","4.4875401111e+09" "2024-03-26 07:42:00","9.3442037608e+08","4.5171575438e+09" "2024-03-26 07:43:00","9.0287654615e+08","4.9502143643e+09" "2024-03-26 07:44:00","9.4915928011e+08","4.7422089248e+09" "2024-03-26 07:45:00","6.9993855729e+08","3.6149099752e+09" "2024-03-26 07:46:00","1.0691547106e+09","5.8231015017e+09" "2024-03-26 07:47:00","1.0524977544e+09","5.7526350492e+09" "2024-03-26 07:48:00","9.7116921271e+08","4.9992654672e+09" "2024-03-26 07:49:00","1.2176476373e+09","5.4918800970e+09" "2024-03-26 07:50:00","9.4820959787e+08","4.2835315065e+09" "2024-03-26 07:51:00","1.3078538536e+09","7.0071877359e+09" "2024-03-26 07:52:00","1.3515330098e+09","6.2457090994e+09" "2024-03-26 07:53:00","1.1890739529e+09","5.7353623510e+09" "2024-03-26 07:54:00","1.2445931537e+09","6.8736995334e+09" "2024-03-26 07:55:00","8.4751541149e+08","4.9832000601e+09" "2024-03-26 07:56:00","1.3252574883e+09","7.0161988151e+09" "2024-03-26 07:57:00","1.2258498292e+09","7.7132129551e+09" "2024-03-26 07:58:00","1.1422526135e+09","7.0866901941e+09" "2024-03-26 07:59:00","1.1142145189e+09","6.7745590813e+09" "2024-03-26 08:00:00","9.0921753319e+08","5.5078680028e+09" "2024-03-26 08:01:00","1.4035892417e+09","8.5226523479e+09" "2024-03-26 08:02:00","1.2459929041e+09","7.8166536885e+09" "2024-03-26 08:03:00","9.7682025145e+08","7.2944362098e+09" "2024-03-26 08:04:00","1.2979176670e+09","8.8320417792e+09" "2024-03-26 08:05:00","8.4334766775e+08","6.7668172147e+09" "2024-03-26 08:06:00","1.2310060038e+09","9.4444844544e+09" "2024-03-26 08:07:00","1.1833031025e+09","8.8966594887e+09" "2024-03-26 08:08:00","1.2678585901e+09","8.1739441828e+09" "2024-03-26 08:09:00","1.2741552374e+09","8.0574490591e+09" "2024-03-26 08:10:00","1.0136225010e+09","6.5667906685e+09" "2024-03-26 08:11:00","1.4773109976e+09","9.9150296912e+09" "2024-03-26 08:12:00","1.3678845527e+09","9.5982273470e+09" "2024-03-26 08:13:00","1.1969687159e+09","8.4413204229e+09" "2024-03-26 08:14:00","1.4308454600e+09","9.6197829069e+09" "2024-03-26 08:15:00","1.2054382748e+09","7.8366603687e+09" "2024-03-26 08:16:00","1.7441365720e+09","1.1547039853e+10" "2024-03-26 08:17:00","1.2636987785e+09","8.9122168427e+09" "2024-03-26 08:18:00","1.5858933973e+09","1.1712099031e+10" "2024-03-26 08:19:00","1.4836867342e+09","1.0625269795e+10" "2024-03-26 08:20:00","1.1282111718e+09","8.9388195273e+09" "2024-03-26 08:21:00","1.7221979337e+09","1.1753628859e+10" "2024-03-26 08:22:00","1.5352986587e+09","1.2373091960e+10" "2024-03-26 08:23:00","1.3975541237e+09","9.3278037156e+09" "2024-03-26 08:24:00","1.5187444017e+09","1.0786753232e+10" "2024-03-26 08:25:00","1.2288912393e+09","1.0737382789e+10" "2024-03-26 08:26:00","1.7408804878e+09","1.3662954773e+10" "2024-03-26 08:27:00","1.5785554056e+09","1.2217874790e+10" "2024-03-26 08:28:00","1.4717302409e+09","1.1575631608e+10" "2024-03-26 08:29:00","1.3840001967e+09","1.1036342593e+10" "2024-03-26 08:30:00","1.1656903582e+09","9.1638185930e+09" "2024-03-26 08:31:00","1.7229754795e+09","1.4218180581e+10" "2024-03-26 08:32:00","1.5376902025e+09","1.3413313035e+10" "2024-03-26 08:33:00","1.5956831209e+09","1.1142335197e+10" "2024-03-26 08:34:00","1.4744905176e+09","1.1671248813e+10" "2024-03-26 08:35:00","1.2554076605e+09","1.0251357554e+10" "2024-03-26 08:36:00","1.7154891844e+09","1.4907274985e+10" "2024-03-26 08:37:00","1.5048054958e+09","1.3984328933e+10" "2024-03-26 08:38:00","1.3009581733e+09","1.1771860725e+10" "2024-03-26 08:39:00","1.7031089501e+09","1.4132773322e+10" "2024-03-26 08:40:00","1.1062308917e+09","1.0035836716e+10" "2024-03-26 08:41:00","1.5205148146e+09","1.4139847087e+10" "2024-03-26 08:42:00","1.5949174090e+09","1.1109370337e+10" "2024-03-26 08:43:00","1.3156621782e+09","7.6074579634e+09" "2024-03-26 08:44:00","1.3478334937e+09","7.9743601841e+09" "2024-03-26 08:45:00","1.0437566052e+09","6.0991772429e+09" "2024-03-26 08:46:00","1.5759902965e+09","8.7909429135e+09" "2024-03-26 08:47:00","1.6471484475e+09","8.7914310174e+09" "2024-03-26 08:48:00","1.4435379065e+09","8.5763991827e+09" "2024-03-26 08:49:00","1.5984467513e+09","9.3933700192e+09" "2024-03-26 08:50:00","1.2536996222e+09","7.2474332842e+09" "2024-03-26 08:51:00","1.7463536457e+09","1.0992483501e+10" "2024-03-26 08:52:00","1.6031637433e+09","1.1191414675e+10" "2024-03-26 08:53:00","1.5055726673e+09","9.5585293813e+09" "2024-03-26 08:54:00","1.7750615532e+09","1.0817581173e+10" "2024-03-26 08:55:00","1.3301135658e+09","6.9983123416e+09" "2024-03-26 08:56:00","1.8556805045e+09","7.5016358590e+09" "2024-03-26 08:57:00","1.6482961211e+09","7.1926785489e+09" "2024-03-26 08:58:00","1.5773947873e+09","6.0780555257e+09" "2024-03-26 08:59:00","1.6029618131e+09","6.1849817004e+09" "2024-03-26 09:00:00","1.5232587729e+09","6.1780340858e+09" "2024-03-26 09:01:00","2.3166372400e+09","8.4040155366e+09" "2024-03-26 09:02:00","1.8423427989e+09","8.4389522697e+09" "2024-03-26 09:03:00","1.4887568511e+09","7.7291202892e+09" "2024-03-26 09:04:00","1.8226816605e+09","1.0179838215e+10" "2024-03-26 09:05:00","1.3809270511e+09","7.5890909524e+09" "2024-03-26 09:06:00","1.9097954118e+09","1.0878121454e+10" "2024-03-26 09:07:00","1.7017070072e+09","1.1144322304e+10" "2024-03-26 09:08:00","1.6799810646e+09","1.0015406382e+10" "2024-03-26 09:09:00","1.5282757903e+09","9.0880568107e+09" "2024-03-26 09:10:00","1.6831665865e+09","1.1070466108e+10" "2024-03-26 09:11:00","2.1289157675e+09","1.2071371366e+10" "2024-03-26 09:12:00","1.8344530591e+09","1.1852945297e+10" "2024-03-26 09:13:00","1.7667739557e+09","1.2147214954e+10" "2024-03-26 09:14:00","1.8821355940e+09","1.1423955136e+10" "2024-03-26 09:15:00","1.4254055348e+09","1.0012889027e+10" "2024-03-26 09:16:00","1.9398263469e+09","1.4675627826e+10" "2024-03-26 09:17:00","1.6906476648e+09","1.2702536049e+10" "2024-03-26 09:18:00","1.8833937712e+09","1.4246746669e+10" "2024-03-26 09:19:00","1.5932937173e+09","1.2012760795e+10" "2024-03-26 09:20:00","1.4045497239e+09","1.0554649229e+10" "2024-03-26 09:21:00","1.9841753432e+09","1.4582116233e+10" "2024-03-26 09:22:00","1.9155709311e+09","1.4057254810e+10" "2024-03-26 09:23:00","1.6753708680e+09","1.4104422640e+10" "2024-03-26 09:24:00","1.7749849526e+09","1.4641437028e+10" "2024-03-26 09:25:00","1.5556854417e+09","1.2684896544e+10" "2024-03-26 09:26:00","2.0955246263e+09","1.7006596236e+10" "2024-03-26 09:27:00","2.0676839777e+09","1.5990507138e+10" "2024-03-26 09:28:00","1.8295512211e+09","1.4700629086e+10" "2024-03-26 09:29:00","1.9638062627e+09","1.3880931747e+10" "2024-03-26 09:30:00","1.5958155186e+09","1.0503566526e+10" "2024-03-26 09:31:00","2.1426801626e+09","1.5354237621e+10" "2024-03-26 09:32:00","1.8164863173e+09","1.3485835423e+10" "2024-03-26 09:33:00","1.6481201023e+09","1.3534865017e+10" "2024-03-26 09:34:00","1.7391258277e+09","1.2580393385e+10" "2024-03-26 09:35:00","1.5024628044e+09","9.2956843615e+09" "2024-03-26 09:36:00","2.2313754877e+09","1.4188257702e+10" "2024-03-26 09:37:00","1.8936294185e+09","1.3944239396e+10" "2024-03-26 09:38:00","1.6474456141e+09","1.2178830206e+10" "2024-03-26 09:39:00","1.9828802676e+09","1.4969350208e+10" "2024-03-26 09:40:00","1.4301789952e+09","1.0799748374e+10" "2024-03-26 09:41:00","2.0277203587e+09","1.5500127611e+10" "2024-03-26 09:42:00","1.8659114782e+09","1.3695806608e+10" "2024-03-26 09:43:00","1.6807194970e+09","1.1048757409e+10" "2024-03-26 09:44:00","1.8381201590e+09","1.2000775941e+10" "2024-03-26 09:45:00","1.4700326442e+09","8.5271550685e+09" "2024-03-26 09:46:00","2.0782342448e+09","1.1652954752e+10" "2024-03-26 09:47:00","1.8393530348e+09","1.0133641584e+10" "2024-03-26 09:48:00","1.6643076351e+09","9.5887250719e+09" "2024-03-26 09:49:00","1.6833142526e+09","8.5731714370e+09" "2024-03-26 09:50:00","1.3910615672e+09","6.9041308761e+09" "2024-03-26 09:51:00","1.9083814234e+09","9.3141176498e+09" "2024-03-26 09:52:00","1.8399713200e+09","9.5868781533e+09" "2024-03-26 09:53:00","1.7868904439e+09","8.6961321599e+09" "2024-03-26 09:54:00","1.9886843395e+09","9.6159360612e+09" "2024-03-26 09:55:00","1.7154377785e+09","8.1693688159e+09" "2024-03-26 09:56:00","2.3131792805e+09","9.9893956152e+09" "2024-03-26 09:57:00","2.1604295789e+09","1.0254102923e+10" "2024-03-26 09:58:00","2.0016464727e+09","9.3105688285e+09" "2024-03-26 09:59:00","2.0402263673e+09","9.3660897916e+09" "2024-03-26 10:00:00","1.5979565821e+09","7.6353660083e+09" "2024-03-26 10:01:00","2.1176718611e+09","9.9825906568e+09" "2024-03-26 10:02:00","2.2675092965e+09","1.1381631620e+10" "2024-03-26 10:03:00","1.9570682194e+09","8.2103272389e+09" "2024-03-26 10:04:00","2.1493382613e+09","9.9483123493e+09" "2024-03-26 10:05:00","1.5848909257e+09","8.5049383920e+09" "2024-03-26 10:06:00","2.1938950717e+09","1.0728313124e+10" "2024-03-26 10:07:00","2.0578628159e+09","1.0247241299e+10" "2024-03-26 10:08:00","1.5459023851e+09","8.5346741739e+09" "2024-03-26 10:09:00","2.5287424523e+09","1.3299599664e+10" "2024-03-26 10:10:00","1.8039915430e+09","8.9063158492e+09" "2024-03-26 10:11:00","2.2321827724e+09","1.3302374888e+10" "2024-03-26 10:12:00","1.9038401450e+09","1.2441906354e+10" "2024-03-26 10:13:00","1.9382449994e+09","1.4239794385e+10" "2024-03-26 10:14:00","1.9094790707e+09","1.5391720609e+10" "2024-03-26 10:15:00","1.4652583969e+09","1.1572043245e+10" "2024-03-26 10:16:00","2.3954673442e+09","1.7199147967e+10" "2024-03-26 10:17:00","2.1035854145e+09","1.5418628414e+10" "2024-03-26 10:18:00","1.9487512291e+09","1.5418704684e+10" "2024-03-26 10:19:00","2.1437323495e+09","1.5190898089e+10" "2024-03-26 10:20:00","1.6101577142e+09","1.2095158509e+10" "2024-03-26 10:21:00","2.0690047772e+09","1.5404648048e+10" "2024-03-26 10:22:00","2.1415505831e+09","1.5429073786e+10" "2024-03-26 10:23:00","1.8112091449e+09","1.4508236337e+10" "2024-03-26 10:24:00","1.9527510116e+09","1.5302346203e+10" "2024-03-26 10:25:00","1.6005786603e+09","1.0874683063e+10" "2024-03-26 10:26:00","2.3361527733e+09","1.3853119826e+10" "2024-03-26 10:27:00","2.0884018785e+09","1.3099627353e+10" "2024-03-26 10:28:00","1.5629033669e+09","9.8824804363e+09" "2024-03-26 10:29:00","1.5650765314e+09","1.0507663343e+10" "2024-03-26 10:30:00","2.0812810339e+09","1.2547570497e+10" "2024-03-26 10:31:00","2.0603452582e+09","1.2835834989e+10" "2024-03-26 10:32:00","1.9974939298e+09","1.5053119369e+10" "2024-03-26 10:33:00","2.1248735040e+09","1.4850982804e+10" "2024-03-26 10:34:00","1.9121916676e+09","1.4170761716e+10" "2024-03-26 10:35:00","1.6631886978e+09","1.3024160495e+10" "2024-03-26 10:36:00","2.2689909708e+09","1.5679213382e+10" "2024-03-26 10:37:00","2.3376624347e+09","1.4349401500e+10" "2024-03-26 10:38:00","1.9643958120e+09","1.3435834544e+10" "2024-03-26 10:39:00","1.9782306886e+09","1.3993247976e+10" "2024-03-26 10:40:00","1.6234753351e+09","1.1932380968e+10" "2024-03-26 10:41:00","2.2108226080e+09","1.5426288583e+10" "2024-03-26 10:42:00","2.1691619564e+09","1.5200814851e+10" "2024-03-26 10:43:00","1.6903908709e+09","1.0309260708e+10" "2024-03-26 10:44:00","2.2675736889e+09","1.3626354549e+10" "2024-03-26 10:45:00","1.7182779588e+09","9.1234320536e+09" "2024-03-26 10:46:00","2.2145092410e+09","1.1670818339e+10" "2024-03-26 10:47:00","2.1529556950e+09","1.0843807295e+10" "2024-03-26 10:48:00","1.7932487469e+09","1.0015500156e+10" "2024-03-26 10:49:00","1.7218218835e+09","1.0551690602e+10" "2024-03-26 10:50:00","1.6188497944e+09","8.3567495196e+09" "2024-03-26 10:51:00","1.7638563106e+09","8.8265974086e+09" "2024-03-26 10:52:00","2.0568782337e+09","1.1572943779e+10" "2024-03-26 10:53:00","1.6357219239e+09","7.9991512348e+09" "2024-03-26 10:54:00","1.9685172377e+09","1.0467666927e+10" "2024-03-26 10:55:00","1.4628932596e+09","8.1131796912e+09" "2024-03-26 10:56:00","1.9132681973e+09","9.7201351996e+09" "2024-03-26 10:57:00","2.0942108688e+09","8.6547342448e+09" "2024-03-26 10:58:00","1.7274630041e+09","7.1271753108e+09" "2024-03-26 10:59:00","2.2247807209e+09","1.0803676731e+10" "2024-03-26 11:00:00","1.5628709989e+09","8.3612450880e+09" "2024-03-26 11:01:00","1.8705292938e+09","1.0997579784e+10" "2024-03-26 11:02:00","1.8354591283e+09","1.0372474038e+10" "2024-03-26 11:03:00","1.7590412934e+09","1.0224805302e+10" "2024-03-26 11:04:00","1.7771822539e+09","1.1815573164e+10" "2024-03-26 11:05:00","1.2595668168e+09","8.8674002640e+09" "2024-03-26 11:06:00","1.9953622149e+09","1.2686451027e+10" "2024-03-26 11:07:00","1.8154137282e+09","1.3027177358e+10" "2024-03-26 11:08:00","1.5505708432e+09","1.1141560583e+10" "2024-03-26 11:09:00","1.2977927698e+09","8.5870181778e+09" "2024-03-26 11:10:00","1.8157972769e+09","1.0852216471e+10" "2024-03-26 11:11:00","2.1096681432e+09","1.3597231748e+10" "2024-03-26 11:12:00","1.7295414259e+09","1.3448374567e+10" "2024-03-26 11:13:00","1.5886560929e+09","1.2600583956e+10" "2024-03-26 11:14:00","1.9623515146e+09","1.4994422347e+10" "2024-03-26 11:15:00","1.3679937988e+09","1.0785212755e+10" "2024-03-26 11:16:00","2.0529504922e+09","1.4379699986e+10" "2024-03-26 11:17:00","1.6690037629e+09","1.1697741932e+10" "2024-03-26 11:18:00","2.3291822538e+09","1.8002651704e+10" "2024-03-26 11:19:00","1.5094063459e+09","1.2069807105e+10" "2024-03-26 11:20:00","1.7366608561e+09","1.4761991517e+10" "2024-03-26 11:21:00","2.0494603484e+09","1.6557037873e+10" "2024-03-26 11:22:00","1.9289015617e+09","1.6037859638e+10" "2024-03-26 11:23:00","1.6683859453e+09","1.4684785143e+10" "2024-03-26 11:24:00","2.1255408183e+09","1.7551083664e+10" "2024-03-26 11:25:00","1.5906503771e+09","1.2965267004e+10" "2024-03-26 11:26:00","1.9791097712e+09","1.4817899002e+10" "2024-03-26 11:27:00","1.9063864134e+09","1.5042732993e+10" "2024-03-26 11:28:00","1.8550260800e+09","1.5013737560e+10" "2024-03-26 11:29:00","1.7739575233e+09","1.6436598186e+10" "2024-03-26 11:30:00","1.5727081191e+09","1.3956798079e+10" "2024-03-26 11:31:00","1.9552603080e+09","1.5996826473e+10" "2024-03-26 11:32:00","1.7960830035e+09","1.4561615164e+10" "2024-03-26 11:33:00","1.8976633134e+09","1.4244917858e+10" "2024-03-26 11:34:00","1.6330231424e+09","1.2637594254e+10" "2024-03-26 11:35:00","1.4606039272e+09","9.9553022169e+09" "2024-03-26 11:36:00","1.7902495485e+09","1.0956285989e+10" "2024-03-26 11:37:00","1.7799258741e+09","1.0015815861e+10" "2024-03-26 11:38:00","1.4675539396e+09","9.7606526789e+09" "2024-03-26 11:39:00","1.4432844938e+09","9.3625226050e+09" "2024-03-26 11:40:00","1.5668744372e+09","9.6313837338e+09" "2024-03-26 11:41:00","1.8837878289e+09","1.0930996510e+10" "2024-03-26 11:42:00","1.6350673890e+09","9.4264585466e+09" "2024-03-26 11:43:00","1.6213998601e+09","9.3773254478e+09" "2024-03-26 11:44:00","1.5942722368e+09","8.8432829170e+09" "2024-03-26 11:45:00","1.4689011017e+09","8.3971341502e+09" "2024-03-26 11:46:00","1.7800441146e+09","1.0560380889e+10" "2024-03-26 11:47:00","1.3754243157e+09","7.2095420966e+09" "2024-03-26 11:48:00","1.6987248905e+09","8.6762018678e+09" "2024-03-26 11:49:00","1.3750811566e+09","7.6401197037e+09" "2024-03-26 11:50:00","1.4704356341e+09","8.1546743102e+09" "2024-03-26 11:51:00","1.9115243273e+09","1.1202962656e+10" "2024-03-26 11:52:00","1.8146628925e+09","1.0433847453e+10" "2024-03-26 11:53:00","1.6921988852e+09","9.4538159437e+09" "2024-03-26 11:54:00","1.6333191029e+09","9.4127654862e+09" "2024-03-26 11:55:00","1.3842338867e+09","8.4213110475e+09" "2024-03-26 11:56:00","1.8500666105e+09","1.0314362911e+10" "2024-03-26 11:57:00","1.6557743843e+09","9.9174301643e+09" "2024-03-26 11:58:00","1.7317448459e+09","9.1873748988e+09" "2024-03-26 11:59:00","1.5390377507e+09","8.7050265431e+09" "2024-03-26 12:00:00","1.3627256683e+09","7.9937392834e+09" "2024-03-26 12:01:00","1.5963139995e+09","9.7339467327e+09" "2024-03-26 12:02:00","1.3813731685e+09","7.9532816545e+09" "2024-03-26 12:03:00","1.3009986137e+09","7.1720536470e+09" "2024-03-26 12:04:00","1.4001009599e+09","8.4225493572e+09" "2024-03-26 12:05:00","1.3377080617e+09","8.7285899785e+09" "2024-03-26 12:06:00","1.6089660901e+09","1.1960318399e+10" "2024-03-26 12:07:00","1.2753811437e+09","7.9577271629e+09" "2024-03-26 12:08:00","1.4524717823e+09","8.4525882560e+09" "2024-03-26 12:09:00","1.8425161242e+09","1.0190414588e+10" "2024-03-26 12:10:00","1.3139216900e+09","7.4697163221e+09" "2024-03-26 12:11:00","1.6585969073e+09","8.9487169303e+09" "2024-03-26 12:12:00","1.4125167579e+09","8.5315225351e+09" "2024-03-26 12:13:00","1.1889236492e+09","6.3005227599e+09" "2024-03-26 12:14:00","1.3833133224e+09","7.5240186741e+09" "2024-03-26 12:15:00","1.7367130446e+09","7.7624137581e+09" "2024-03-26 12:16:00","1.9561627176e+09","9.1110897414e+09" "2024-03-26 12:17:00","1.2441604252e+09","7.1023957742e+09" "2024-03-26 12:18:00","1.7623889209e+09","9.0112805952e+09" "2024-03-26 12:19:00","1.5141419214e+09","7.5013370499e+09" "2024-03-26 12:20:00","1.5291754144e+09","7.0494184120e+09" "2024-03-26 12:21:00","1.7527700785e+09","8.4066539853e+09" "2024-03-26 12:22:00","1.4850600748e+09","8.5824941136e+09" "2024-03-26 12:23:00","1.4160978277e+09","7.1143457178e+09" "2024-03-26 12:24:00","2.0543141498e+09","7.9780479076e+09" "2024-03-26 12:25:00","1.5045425809e+09","6.5380071115e+09" "2024-03-26 12:26:00","1.8630801772e+09","8.2081742972e+09" "2024-03-26 12:27:00","1.7150558421e+09","7.0256852848e+09" "2024-03-26 12:28:00","1.6004312682e+09","7.6054518061e+09" "2024-03-26 12:29:00","1.6767949309e+09","8.3745047202e+09" "2024-03-26 12:30:00","1.5424540125e+09","8.9200954403e+09" "2024-03-26 12:31:00","1.6460450959e+09","9.4930720085e+09" "2024-03-26 12:32:00","2.0054096897e+09","1.1355562336e+10" "2024-03-26 12:33:00","1.6567684939e+09","9.2214502105e+09" "2024-03-26 12:34:00","1.6001666845e+09","9.3303109084e+09" "2024-03-26 12:35:00","1.4527193700e+09","8.3722216859e+09" "2024-03-26 12:36:00","1.8197951982e+09","9.2236453466e+09" "2024-03-26 12:37:00","1.5205596965e+09","7.4070512138e+09" "2024-03-26 12:38:00","1.9351692095e+09","9.3022280689e+09" "2024-03-26 12:39:00","1.4545733337e+09","8.0910009161e+09" "2024-03-26 12:40:00","1.7394148664e+09","8.9237048535e+09" "2024-03-26 12:41:00","1.8053512201e+09","9.5341024842e+09" "2024-03-26 12:42:00","1.9078496414e+09","9.3448245316e+09" "2024-03-26 12:43:00","1.4738157202e+09","7.3847980141e+09" "2024-03-26 12:44:00","1.6997648851e+09","9.6528671063e+09" "2024-03-26 12:45:00","1.5640904857e+09","1.0573447784e+10" "2024-03-26 12:46:00","1.8055718103e+09","1.0099457008e+10" "2024-03-26 12:47:00","1.7432340068e+09","9.7291361778e+09" "2024-03-26 12:48:00","1.6472933215e+09","9.4468461552e+09" "2024-03-26 12:49:00","1.3696371440e+09","7.5866280834e+09" "2024-03-26 12:50:00","1.7226035603e+09","8.8544712637e+09" "2024-03-26 12:51:00","1.9670238867e+09","8.7188867499e+09" "2024-03-26 12:52:00","1.9907764908e+09","9.2668536243e+09" "2024-03-26 12:53:00","1.5979375054e+09","7.1394363330e+09" "2024-03-26 12:54:00","1.7957551232e+09","9.3231125882e+09" "2024-03-26 12:55:00","1.3785421333e+09","7.3657942217e+09" "2024-03-26 12:56:00","1.8231969108e+09","8.3052395533e+09" "2024-03-26 12:57:00","1.9590425241e+09","8.5260332262e+09" "2024-03-26 12:58:00","1.8702637470e+09","7.9654220911e+09" "2024-03-26 12:59:00","1.4988249413e+09","7.0149004608e+09" "2024-03-26 13:00:00","1.7474049695e+09","8.0191505035e+09" "2024-03-26 13:01:00","1.6996876168e+09","8.7938958099e+09" "2024-03-26 13:02:00","1.9136118817e+09","9.3966578487e+09" "2024-03-26 13:03:00","1.4531111801e+09","7.4730563613e+09" "2024-03-26 13:04:00","1.9478909118e+09","9.6315444420e+09" "2024-03-26 13:05:00","1.7004601831e+09","7.6693746898e+09" "2024-03-26 13:06:00","1.9628127969e+09","9.5503809718e+09" "2024-03-26 13:07:00","1.7976086929e+09","1.1063318899e+10" "2024-03-26 13:08:00","1.7844619664e+09","1.0648688401e+10" "2024-03-26 13:09:00","1.6130615950e+09","1.0097578627e+10" "2024-03-26 13:10:00","1.4377874834e+09","9.6084165018e+09" "2024-03-26 13:11:00","1.9522656074e+09","1.2717103040e+10" "2024-03-26 13:12:00","2.1154065303e+09","1.3675600871e+10" "2024-03-26 13:13:00","1.9324601339e+09","1.3279330921e+10" "2024-03-26 13:14:00","1.9955369690e+09","1.2820379752e+10" "2024-03-26 13:15:00","1.9074714703e+09","1.1972764449e+10" "2024-03-26 13:16:00","2.4432759879e+09","1.3503633987e+10" "2024-03-26 13:17:00","2.5230924004e+09","1.3743302619e+10" "2024-03-26 13:18:00","2.2567351236e+09","1.4073669922e+10" "2024-03-26 13:19:00","2.1994632660e+09","1.3545339496e+10" "2024-03-26 13:20:00","2.1668575406e+09","1.1869449203e+10" "2024-03-26 13:21:00","2.1121911107e+09","1.3835215952e+10" "2024-03-26 13:22:00","2.0330393121e+09","1.5304533840e+10" "2024-03-26 13:23:00","2.0598774058e+09","1.4405465494e+10" "2024-03-26 13:24:00","2.0858275228e+09","1.3758881160e+10" "2024-03-26 13:25:00","1.7230863422e+09","1.3520326372e+10" "2024-03-26 13:26:00","2.1189939148e+09","1.7752475362e+10" "2024-03-26 13:27:00","2.1855593355e+09","1.6198489036e+10" "2024-03-26 13:28:00","2.1170939588e+09","1.7123564717e+10" "2024-03-26 13:29:00","2.1025114181e+09","1.5613213204e+10" "2024-03-26 13:30:00","1.9024713167e+09","1.5311091422e+10" "2024-03-26 13:31:00","2.1941699104e+09","1.6393526564e+10" "2024-03-26 13:32:00","2.2772089726e+09","1.8681527766e+10" "2024-03-26 13:33:00","2.2118880260e+09","1.6277894493e+10" "2024-03-26 13:34:00","2.0850153998e+09","1.4845620965e+10" "2024-03-26 13:35:00","1.9534248338e+09","1.3848951822e+10" "2024-03-26 13:36:00","2.2904725883e+09","1.4641659359e+10" "2024-03-26 13:37:00","2.1060429090e+09","1.3189843779e+10" "2024-03-26 13:38:00","1.8450312514e+09","1.3777063872e+10" "2024-03-26 13:39:00","2.7276243116e+09","1.9461739766e+10" "2024-03-26 13:40:00","2.0231027520e+09","1.2877414677e+10" "2024-03-26 13:41:00","2.1097218340e+09","1.4911014949e+10" "2024-03-26 13:42:00","2.1201135001e+09","1.4323306844e+10" "2024-03-26 13:43:00","2.0362090985e+09","1.4682808976e+10" "2024-03-26 13:44:00","2.1176608597e+09","1.2681896494e+10" "2024-03-26 13:45:00","1.9999246922e+09","1.1374185279e+10" "2024-03-26 13:46:00","2.0190878063e+09","1.2681345870e+10" "2024-03-26 13:47:00","2.1280847720e+09","1.2132604062e+10" "2024-03-26 13:48:00","2.1966662875e+09","1.2006703583e+10" "2024-03-26 13:49:00","1.8394890567e+09","9.9736985625e+09" "2024-03-26 13:50:00","1.9425216748e+09","1.1634579663e+10" "2024-03-26 13:51:00","2.1922777204e+09","1.0931811081e+10" "2024-03-26 13:52:00","2.1415373417e+09","1.1858750247e+10" "2024-03-26 13:53:00","2.1078009680e+09","1.0886341342e+10" "2024-03-26 13:54:00","1.9803891872e+09","1.0867530952e+10" "2024-03-26 13:55:00","1.9172056332e+09","9.7931324244e+09" "2024-03-26 13:56:00","2.2819405404e+09","1.0941221030e+10" "2024-03-26 13:57:00","2.2151273214e+09","1.1835528206e+10" "2024-03-26 13:58:00","1.9938690239e+09","1.1085458556e+10" "2024-03-26 13:59:00","2.1828754526e+09","1.1311011740e+10" "2024-03-26 14:00:00","1.8202439811e+09","9.3828419967e+09" "2024-03-26 14:01:00","1.9453653593e+09","9.8598820601e+09" "2024-03-26 14:02:00","2.3023694477e+09","1.0764962149e+10" "2024-03-26 14:03:00","2.3316845319e+09","9.9985159190e+09" "2024-03-26 14:04:00","2.2980082494e+09","1.0528451493e+10" "2024-03-26 14:05:00","1.9479795493e+09","9.3958768546e+09" "2024-03-26 14:06:00","2.0406360118e+09","1.0921260540e+10" "2024-03-26 14:07:00","2.2382236707e+09","1.0923141274e+10" "2024-03-26 14:08:00","1.9107493947e+09","9.5688784527e+09" "2024-03-26 14:09:00","2.3406144874e+09","1.1756028480e+10" "2024-03-26 14:10:00","2.2131963172e+09","9.8397999502e+09" "2024-03-26 14:11:00","2.5194265267e+09","1.1712780934e+10" "2024-03-26 14:12:00","2.3523332925e+09","1.4371173339e+10" "2024-03-26 14:13:00","2.1286754823e+09","1.4128190133e+10" "2024-03-26 14:14:00","2.1019025329e+09","1.3456623349e+10" "2024-03-26 14:15:00","2.1403806653e+09","1.2758942532e+10" "2024-03-26 14:16:00","2.2853245778e+09","1.5745065629e+10" "2024-03-26 14:17:00","2.1140769244e+09","1.4815450639e+10" "2024-03-26 14:18:00","2.1620275820e+09","1.5877175067e+10" "2024-03-26 14:19:00","2.1959829448e+09","1.6576144087e+10" "2024-03-26 14:20:00","2.2678300677e+09","1.7170177655e+10" "2024-03-26 14:21:00","2.3169291128e+09","1.8503539450e+10" "2024-03-26 14:22:00","2.3507169332e+09","1.8634064764e+10" "2024-03-26 14:23:00","2.0341179733e+09","1.5668568394e+10" "2024-03-26 14:24:00","2.4130716899e+09","1.7318868908e+10" "2024-03-26 14:25:00","1.9716350422e+09","1.6118741181e+10" "2024-03-26 14:26:00","2.1122730967e+09","1.8538648376e+10" "2024-03-26 14:27:00","1.9886413764e+09","1.6170666049e+10" "2024-03-26 14:28:00","2.3894285951e+09","1.7824843981e+10" "2024-03-26 14:29:00","2.3254490906e+09","1.6289988058e+10" "2024-03-26 14:30:00","2.1521101253e+09","1.4890709560e+10" "2024-03-26 14:31:00","2.0074361957e+09","1.3756115794e+10" "2024-03-26 14:32:00","2.0766932166e+09","1.4817004535e+10" "2024-03-26 14:33:00","2.0494838906e+09","1.5261305784e+10" "2024-03-26 14:34:00","1.9522932134e+09","1.4591342391e+10" "2024-03-26 14:35:00","1.9276002207e+09","1.2221170960e+10" "2024-03-26 14:36:00","1.7897863806e+09","1.1129375832e+10" "2024-03-26 14:37:00","1.9029899657e+09","1.1279859873e+10" "2024-03-26 14:38:00","1.6389382713e+09","1.0304920530e+10" "2024-03-26 14:39:00","2.1808330547e+09","1.3712271550e+10" "2024-03-26 14:40:00","1.9879114147e+09","1.0858163942e+10" "2024-03-26 14:41:00","2.1490933296e+09","1.0571154364e+10" "2024-03-26 14:42:00","1.9413948493e+09","1.0942101892e+10" "2024-03-26 14:43:00","1.5037427012e+09","8.9686745103e+09" "2024-03-26 14:44:00","1.8566687044e+09","1.2158641706e+10" "2024-03-26 14:45:00","1.7632173113e+09","9.4236493700e+09" "2024-03-26 14:46:00","1.8982167804e+09","9.6272838743e+09" "2024-03-26 14:47:00","2.0387220173e+09","9.2404727187e+09" "2024-03-26 14:48:00","1.7227785209e+09","8.6934623070e+09" "2024-03-26 14:49:00","1.8618024067e+09","8.8048431629e+09" "2024-03-26 14:50:00","1.7903792130e+09","8.8860594028e+09" "2024-03-26 14:51:00","2.2460324797e+09","8.6074374269e+09" "2024-03-26 14:52:00","2.2362748355e+09","9.1787931747e+09" "2024-03-26 14:53:00","1.6924792096e+09","8.3441752632e+09" "2024-03-26 14:54:00","1.9961181474e+09","9.9779931708e+09" "2024-03-26 14:55:00","1.8219149428e+09","8.4909059850e+09" "2024-03-26 14:56:00","1.9515596816e+09","9.5059653588e+09" "2024-03-26 14:57:00","1.9913359435e+09","1.0265862131e+10" "2024-03-26 14:58:00","1.8806856289e+09","1.0103226530e+10" "2024-03-26 14:59:00","1.7456172153e+09","9.3318024147e+09" "2024-03-26 15:00:00","1.7288134638e+09","9.2636681997e+09" "2024-03-26 15:01:00","1.8960277488e+09","8.7744264535e+09" "2024-03-26 15:02:00","2.0401357145e+09","1.0740449603e+10" "2024-03-26 15:03:00","1.9774443096e+09","1.0788317790e+10" "2024-03-26 15:04:00","1.7431241347e+09","1.0767406522e+10" "2024-03-26 15:05:00","1.9469584329e+09","1.2358526008e+10" "2024-03-26 15:06:00","1.9097791754e+09","1.3030253173e+10" "2024-03-26 15:07:00","1.8419623538e+09","1.1771422737e+10" "2024-03-26 15:08:00","1.5986822578e+09","1.0858333593e+10" "2024-03-26 15:09:00","2.0977186859e+09","1.5319526670e+10" "2024-03-26 15:10:00","1.7822139335e+09","1.2456951720e+10" "2024-03-26 15:11:00","2.0604261719e+09","1.3628176753e+10" "2024-03-26 15:12:00","1.8505116496e+09","1.4479914144e+10" "2024-03-26 15:13:00","1.7668160310e+09","1.4740603336e+10" "2024-03-26 15:14:00","2.5957489157e+09","1.6919292492e+10" "2024-03-26 15:15:00","2.7491331509e+09","1.4497152439e+10" "2024-03-26 15:16:00","2.9913043897e+09","1.5787052718e+10" "2024-03-26 15:17:00","2.6458354141e+09","1.4814874306e+10" "2024-03-26 15:18:00","2.9011634566e+09","1.5963692548e+10" "2024-03-26 15:19:00","2.6530609845e+09","1.6412315915e+10" "2024-03-26 15:20:00","2.4743251859e+09","1.5236036537e+10" "2024-03-26 15:21:00","2.6775633514e+09","1.4662113825e+10" "2024-03-26 15:22:00","2.8240076634e+09","1.4839487214e+10" "2024-03-26 15:23:00","2.3018805086e+09","1.2087290209e+10" "2024-03-26 15:24:00","3.1056108105e+09","1.7796456842e+10" "2024-03-26 15:25:00","2.3394246321e+09","1.3070523136e+10" "2024-03-26 15:26:00","2.2099637062e+09","1.3554010393e+10" "2024-03-26 15:27:00","1.9694073901e+09","1.3351753520e+10" "2024-03-26 15:28:00","2.0988551971e+09","1.2971621683e+10" "2024-03-26 15:29:00","2.0894571315e+09","1.2460013889e+10" "2024-03-26 15:30:00","2.1325139894e+09","1.2818351181e+10" "2024-03-26 15:31:00","2.0505228859e+09","1.2663449537e+10" "2024-03-26 15:32:00","2.0572704799e+09","1.2570805737e+10" "2024-03-26 15:33:00","1.6231872237e+09","9.7894313251e+09" "2024-03-26 15:34:00","2.2263495696e+09","1.1416592766e+10" "2024-03-26 15:35:00","1.8385535104e+09","1.0044560796e+10" "2024-03-26 15:36:00","2.1134517778e+09","1.1204725325e+10" "2024-03-26 15:37:00","1.9685577407e+09","1.0985122247e+10" "2024-03-26 15:38:00","1.5286764275e+09","9.0052910062e+09" "2024-03-26 15:39:00","1.9682771742e+09","1.1329451603e+10" "2024-03-26 15:40:00","1.7957204757e+09","8.8946433303e+09" "2024-03-26 15:41:00","1.9443340847e+09","9.1190551634e+09" "2024-03-26 15:42:00","2.0696760548e+09","9.0240785073e+09" "2024-03-26 15:43:00","1.7829374161e+09","9.2451156711e+09" "2024-03-26 15:44:00","1.7682871860e+09","8.6461732119e+09" "2024-03-26 15:45:00","1.9649988892e+09","8.7005026478e+09" "2024-03-26 15:46:00","1.7832245075e+09","8.9957617439e+09" "2024-03-26 15:47:00","1.5949584806e+09","9.6664559002e+09" "2024-03-26 15:48:00","1.6391756454e+09","8.2734745073e+09" "2024-03-26 15:49:00","1.8089467359e+09","8.3510915821e+09" "2024-03-26 15:50:00","1.8648173940e+09","8.7147167615e+09" "2024-03-26 15:51:00","1.7245337899e+09","8.9744956875e+09" "2024-03-26 15:52:00","1.8307745911e+09","8.5350999157e+09" "2024-03-26 15:53:00","1.7065446555e+09","7.3598205030e+09" "2024-03-26 15:54:00","1.7817916896e+09","7.7297292112e+09" "2024-03-26 15:55:00","1.6649447371e+09","7.2790685403e+09" "2024-03-26 15:56:00","1.9204166264e+09","6.8215955927e+09" "2024-03-26 15:57:00","1.9408443672e+09","7.8586486313e+09" "2024-03-26 15:58:00","1.8351761805e+09","7.7387098440e+09" "2024-03-26 15:59:00","2.0519544956e+09","8.5213135165e+09" "2024-03-26 16:00:00","2.0381230958e+09","7.6630796597e+09" "2024-03-26 16:01:00","2.3172556382e+09","8.8454129348e+09" "2024-03-26 16:02:00","2.0912903137e+09","8.3387664650e+09" "2024-03-26 16:03:00","1.9008819921e+09","8.1672002234e+09" "2024-03-26 16:04:00","1.8208182250e+09","8.2640922682e+09" "2024-03-26 16:05:00","2.1764448499e+09","8.1487167396e+09" "2024-03-26 16:06:00","2.2187360262e+09","9.1590303663e+09" "2024-03-26 16:07:00","2.6026015896e+09","9.7751102493e+09" "2024-03-26 16:08:00","2.1500208862e+09","8.9298784439e+09" "2024-03-26 16:09:00","2.2979432236e+09","9.8390485704e+09" "2024-03-26 16:10:00","1.9179160791e+09","9.8299159151e+09" "2024-03-26 16:11:00","2.0009841722e+09","1.0202610033e+10" "2024-03-26 16:12:00","2.2118288194e+09","1.0408465453e+10" "2024-03-26 16:13:00","2.1351146034e+09","9.6254525272e+09" "2024-03-26 16:14:00","2.2405695006e+09","9.0322077083e+09" "2024-03-26 16:15:00","2.0373986581e+09","8.4030039226e+09" "2024-03-26 16:16:00","2.1301920089e+09","8.5398918080e+09" "2024-03-26 16:17:00","1.9280156859e+09","8.3520141952e+09" "2024-03-26 16:18:00","1.8694055945e+09","8.2391558917e+09" "2024-03-26 16:19:00","1.7379255586e+09","8.3407878586e+09" "2024-03-26 16:20:00","1.7306751336e+09","7.5871512189e+09" "2024-03-26 16:21:00","1.8665091347e+09","7.5461078488e+09" "2024-03-26 16:22:00","1.6790661021e+09","7.2297292750e+09" "2024-03-26 16:23:00","1.5560491695e+09","6.2831535901e+09" "2024-03-26 16:24:00","2.0280256573e+09","6.9701428170e+09" "2024-03-26 16:25:00","1.6879976523e+09","6.1682166996e+09" "2024-03-26 16:26:00","1.8090093000e+09","6.5227680523e+09" "2024-03-26 16:27:00","1.9622314477e+09","6.3258700730e+09" "2024-03-26 16:28:00","2.2452533142e+09","5.6320554212e+09" "2024-03-26 16:29:00","1.8037468240e+09","5.6626850448e+09" "2024-03-26 16:30:00","1.9236086993e+09","5.8491689832e+09" "2024-03-26 16:31:00","1.7481692172e+09","5.6427835591e+09" "2024-03-26 16:32:00","1.9899297787e+09","6.5403871521e+09" "2024-03-26 16:33:00","1.9580794216e+09","5.9641010626e+09" "2024-03-26 16:34:00","1.8090313963e+09","5.7258964019e+09" "2024-03-26 16:35:00","1.7186590778e+09","5.4973798232e+09" "2024-03-26 16:36:00","1.6506117762e+09","6.5600944131e+09" "2024-03-26 16:37:00","1.5565483534e+09","6.0583913155e+09" "2024-03-26 16:38:00","1.4475996952e+09","4.8289811617e+09" "2024-03-26 16:39:00","1.7980633319e+09","6.1816002558e+09" "2024-03-26 16:40:00","1.7070174431e+09","5.5735861323e+09" "2024-03-26 16:41:00","1.5518574739e+09","5.2789403068e+09" "2024-03-26 16:42:00","1.6557627957e+09","5.2912996238e+09" "2024-03-26 16:43:00","1.5337086527e+09","4.4926614432e+09" "2024-03-26 16:44:00","2.2330298846e+09","5.6649146798e+09" "2024-03-26 16:45:00","1.7787516484e+09","5.4976389540e+09" "2024-03-26 16:46:00","1.5590749480e+09","5.4651749439e+09" "2024-03-26 16:47:00","1.6746752555e+09","5.8587962185e+09" "2024-03-26 16:48:00","1.5223994258e+09","5.0487767323e+09" "2024-03-26 16:49:00","1.5544938645e+09","4.5711966029e+09" "2024-03-26 16:50:00","1.7865226873e+09","4.5961794267e+09" "2024-03-26 16:51:00","1.8322204104e+09","4.6824163218e+09" "2024-03-26 16:52:00","1.6494436500e+09","5.0361287218e+09" "2024-03-26 16:53:00","1.4710639751e+09","4.5833392081e+09" "2024-03-26 16:54:00","1.6348383289e+09","5.2947417459e+09" "2024-03-26 16:55:00","1.5867473386e+09","4.2954391508e+09" "2024-03-26 16:56:00","1.5515774184e+09","4.1169541383e+09" "2024-03-26 16:57:00","1.5772630942e+09","4.7174369035e+09" "2024-03-26 16:58:00","1.6529737876e+09","4.4132062751e+09" "2024-03-26 16:59:00","1.6566914102e+09","3.9874263745e+09" "2024-03-26 17:00:00","1.5289446652e+09","4.0146810287e+09" "2024-03-26 17:01:00","1.4421449877e+09","4.3393531397e+09" "2024-03-26 17:02:00","1.7490639086e+09","4.8645808857e+09" "2024-03-26 17:03:00","1.3898447654e+09","4.3963944311e+09" "2024-03-26 17:04:00","1.4871570293e+09","4.4893491507e+09" "2024-03-26 17:05:00","1.4086606636e+09","4.4544670534e+09" "2024-03-26 17:06:00","1.3755319743e+09","4.1975831978e+09" "2024-03-26 17:07:00","1.6352748461e+09","4.8235693470e+09" "2024-03-26 17:08:00","1.3340250990e+09","5.0507262620e+09" "2024-03-26 17:09:00","1.3004946186e+09","5.4861564268e+09" "2024-03-26 17:10:00","1.3455255656e+09","5.3334031648e+09" "2024-03-26 17:11:00","1.3219556912e+09","4.9534684681e+09" "2024-03-26 17:12:00","1.3992751349e+09","5.8009945023e+09" "2024-03-26 17:13:00","1.3175455425e+09","4.4531499720e+09" "2024-03-26 17:14:00","1.5672095263e+09","5.1180466754e+09" "2024-03-26 17:15:00","1.3549236497e+09","4.6916145385e+09" "2024-03-26 17:16:00","1.3547523133e+09","4.4727633246e+09" "2024-03-26 17:17:00","1.4209215496e+09","5.4225678384e+09" "2024-03-26 17:18:00","1.1918117812e+09","4.3501517807e+09" "2024-03-26 17:19:00","1.4642639111e+09","4.9442079263e+09" "2024-03-26 17:20:00","1.3730453554e+09","4.3745506538e+09" "2024-03-26 17:21:00","1.2263608084e+09","3.8617520319e+09" "2024-03-26 17:22:00","1.3952545254e+09","4.5503508047e+09" "2024-03-26 17:23:00","1.3164202613e+09","4.0318172405e+09" "2024-03-26 17:24:00","1.2419977819e+09","4.2213439624e+09" "2024-03-26 17:25:00","1.4242701600e+09","3.7238562302e+09" "2024-03-26 17:26:00","1.3892859413e+09","3.4810672248e+09" "2024-03-26 17:27:00","1.5719038344e+09","3.9505279236e+09" "2024-03-26 17:28:00","1.2308255624e+09","3.7446706830e+09" "2024-03-26 17:29:00","1.4970541447e+09","4.3257361625e+09" "2024-03-26 17:30:00","1.1906070763e+09","3.8507474835e+09" "2024-03-26 17:31:00","1.1542628752e+09","3.7500941054e+09" "2024-03-26 17:32:00","1.2476680185e+09","3.7263450091e+09" "2024-03-26 17:33:00","1.2141719092e+09","3.2929636186e+09" "2024-03-26 17:34:00","1.4841256735e+09","4.0606345219e+09" "2024-03-26 17:35:00","1.3258891891e+09","3.6501978779e+09" "2024-03-26 17:36:00","1.2285441272e+09","3.6303485327e+09" "2024-03-26 17:37:00","1.1603750469e+09","3.4439133553e+09" "2024-03-26 17:38:00","1.2300078054e+09","3.1994371204e+09" "2024-03-26 17:39:00","1.2411143557e+09","3.4468784860e+09" "2024-03-26 17:40:00","1.1881094103e+09","3.5545764321e+09" "2024-03-26 17:41:00","1.0827716169e+09","3.2605371758e+09" "2024-03-26 17:42:00","1.2246676213e+09","3.5946261978e+09" "2024-03-26 17:43:00","1.0911892409e+09","3.6022803229e+09" "2024-03-26 17:44:00","1.0991423740e+09","3.6885607008e+09" "2024-03-26 17:45:00","1.0614749270e+09","3.7268129036e+09" "2024-03-26 17:46:00","1.0593873314e+09","3.2788910870e+09" "2024-03-26 17:47:00","1.0802281362e+09","3.8185873268e+09" "2024-03-26 17:48:00","1.1662473153e+09","4.1657248809e+09" "2024-03-26 17:49:00","1.1509734286e+09","3.5434203559e+09" "2024-03-26 17:50:00","1.1787647051e+09","3.1794731971e+09" "2024-03-26 17:51:00","1.0021891801e+09","3.0901020183e+09" "2024-03-26 17:52:00","9.6037889122e+08","3.5032996533e+09" "2024-03-26 17:53:00","1.0676417207e+09","3.3523020670e+09" "2024-03-26 17:54:00","9.6862992876e+08","3.1283041881e+09" "2024-03-26 17:55:00","9.5555004598e+08","3.7497588015e+09" "2024-03-26 17:56:00","1.0263944649e+09","3.2998054037e+09" "2024-03-26 17:57:00","1.1093075101e+09","3.4868168120e+09" "2024-03-26 17:58:00","8.4685603174e+08","3.4130627529e+09" "2024-03-26 17:59:00","1.1909636002e+09","4.5398680225e+09" "2024-03-26 18:00:00","1.2682624011e+09","4.0866545654e+09" "2024-03-26 18:01:00","1.2761418008e+09","3.7115092160e+09" "2024-03-26 18:02:00","1.3168562055e+09","4.4735939771e+09" "2024-03-26 18:03:00","1.1315107183e+09","3.7174185964e+09" "2024-03-26 18:04:00","1.0983657965e+09","4.0892063161e+09" "2024-03-26 18:05:00","1.2650378256e+09","3.6981290251e+09" "2024-03-26 18:06:00","1.1119559576e+09","4.0641943847e+09" "2024-03-26 18:07:00","1.1622497538e+09","4.4812041870e+09" "2024-03-26 18:08:00","1.0277033416e+09","3.6420827942e+09" "2024-03-26 18:09:00","1.0732987365e+09","4.0900788520e+09" "2024-03-26 18:10:00","1.1336288508e+09","3.4965966455e+09" "2024-03-26 18:11:00","1.0100477493e+09","3.6932750319e+09" "2024-03-26 18:12:00","1.1985832695e+09","4.0553140447e+09" "2024-03-26 18:13:00","1.2460330664e+09","3.9486581350e+09" "2024-03-26 18:14:00","1.1922875562e+09","3.8780511559e+09" "2024-03-26 18:15:00","1.0623805616e+09","4.0818660262e+09" "2024-03-26 18:16:00","9.8441953981e+08","4.2618876681e+09" "2024-03-26 18:17:00","9.6683635854e+08","4.5330943594e+09" "2024-03-26 18:18:00","1.1350037063e+09","4.5013621956e+09" "2024-03-26 18:19:00","1.2634221519e+09","5.0518245713e+09" "2024-03-26 18:20:00","1.1122909725e+09","4.4966535618e+09" "2024-03-26 18:21:00","8.9199091298e+08","5.0128246261e+09" "2024-03-26 18:22:00","9.8019568398e+08","4.9987279028e+09" "2024-03-26 18:23:00","9.3563442640e+08","4.2747533721e+09" "2024-03-26 18:24:00","9.6260293571e+08","4.2692715013e+09" "2024-03-26 18:25:00","9.8498335985e+08","4.1575191676e+09" "2024-03-26 18:26:00","9.7979697505e+08","4.3715294031e+09" "2024-03-26 18:27:00","1.0847058135e+09","5.6172464460e+09" "2024-03-26 18:28:00","1.0220882298e+09","5.6675931120e+09" "2024-03-26 18:29:00","9.1377781269e+08","5.3617337269e+09" "2024-03-26 18:30:00","1.0545080598e+09","5.7225795575e+09" "2024-03-26 18:31:00","8.2400913894e+08","5.3703999408e+09" "2024-03-26 18:32:00","9.4179134771e+08","5.3494706978e+09" "2024-03-26 18:33:00","9.9850956720e+08","4.6679593701e+09" "2024-03-26 18:34:00","1.3630968591e+09","6.3132328955e+09" "2024-03-26 18:35:00","1.1087060827e+09","5.7096897570e+09" "2024-03-26 18:36:00","9.9966557940e+08","4.8345902185e+09" "2024-03-26 18:37:00","1.0448267498e+09","4.7745439046e+09" "2024-03-26 18:38:00","1.0723849886e+09","4.6431079335e+09" "2024-03-26 18:39:00","1.0699784066e+09","4.5036088882e+09" "2024-03-26 18:40:00","1.1585319869e+09","4.1595900979e+09" "2024-03-26 18:41:00","1.0526364751e+09","3.9716327182e+09" "2024-03-26 18:42:00","1.0056213702e+09","3.9580382804e+09" "2024-03-26 18:43:00","8.1640514243e+08","3.3350596090e+09" "2024-03-26 18:44:00","1.2075359115e+09","4.4649336741e+09" "2024-03-26 18:45:00","1.0549957974e+09","3.7011267435e+09" "2024-03-26 18:46:00","1.1337654221e+09","3.7569063980e+09" "2024-03-26 18:47:00","1.0253171350e+09","3.7824344098e+09" "2024-03-26 18:48:00","7.9287265823e+08","3.2398215944e+09" "2024-03-26 18:49:00","1.0014283645e+09","4.6262270520e+09" "2024-03-26 18:50:00","9.3184097886e+08","4.6067400870e+09" "2024-03-26 18:51:00","9.7974988091e+08","3.5794841597e+09" "2024-03-26 18:52:00","9.4934142403e+08","3.7117279003e+09" "2024-03-26 18:53:00","8.4413336525e+08","3.3758256581e+09" "2024-03-26 18:54:00","9.5509405923e+08","3.8468164676e+09" "2024-03-26 18:55:00","9.0372406027e+08","3.6607199449e+09" "2024-03-26 18:56:00","9.4296505632e+08","3.5166528102e+09" "2024-03-26 18:57:00","1.0726089461e+09","3.9213983133e+09" "2024-03-26 18:58:00","9.5788009463e+08","4.2058057808e+09" "2024-03-26 18:59:00","9.6671922752e+08","4.1742974758e+09" "2024-03-26 19:00:00","1.0174840704e+09","3.5371643546e+09" "2024-03-26 19:01:00","9.5708343294e+08","3.2273898134e+09" "2024-03-26 19:02:00","1.0424795388e+09","3.6153798510e+09" "2024-03-26 19:03:00","9.9629389485e+08","3.4386101002e+09" "2024-03-26 19:04:00","1.0991338850e+09","3.3893991581e+09" "2024-03-26 19:05:00","1.0678983031e+09","2.9100162991e+09" "2024-03-26 19:06:00","9.7869432089e+08","3.1747649232e+09" "2024-03-26 19:07:00","9.6923483152e+08","3.1684343093e+09" "2024-03-26 19:08:00","1.0116299523e+09","3.4792673587e+09" "2024-03-26 19:09:00","1.0064634110e+09","3.1277158370e+09" "2024-03-26 19:10:00","9.7404054301e+08","3.2550587775e+09" "2024-03-26 19:11:00","9.6867104675e+08","3.6464485995e+09" "2024-03-26 19:12:00","9.6808035449e+08","3.4795713019e+09" "2024-03-26 19:13:00","9.1752702984e+08","3.0826131282e+09" "2024-03-26 19:14:00","9.8917062645e+08","3.4745770910e+09" "2024-03-26 19:15:00","1.0996293998e+09","3.4711734272e+09" "2024-03-26 19:16:00","1.0708421506e+09","3.1082483158e+09" "2024-03-26 19:17:00","9.9859961324e+08","3.3761865212e+09" "2024-03-26 19:18:00","9.8042377988e+08","3.7515707872e+09" "2024-03-26 19:19:00","9.7735638559e+08","3.1464861510e+09" "2024-03-26 19:20:00","9.8220456951e+08","2.9904405493e+09" "2024-03-26 19:21:00","9.7746072379e+08","3.6545674091e+09" "2024-03-26 19:22:00","9.7462388626e+08","3.6876720030e+09" "2024-03-26 19:23:00","1.2199139836e+09","3.5069804071e+09" "2024-03-26 19:24:00","1.1837793524e+09","3.3286607011e+09" "2024-03-26 19:25:00","9.9215056575e+08","3.5351959057e+09" "2024-03-26 19:26:00","9.3974351338e+08","3.8278291680e+09" "2024-03-26 19:27:00","9.8893130142e+08","4.1216933296e+09" "2024-03-26 19:28:00","1.1502897860e+09","3.8098921348e+09" "2024-03-26 19:29:00","1.0552629597e+09","3.7272097204e+09" "2024-03-26 19:30:00","9.7854118656e+08","3.4424578254e+09" "2024-03-26 19:31:00","9.0153262728e+08","3.1352269641e+09" "2024-03-26 19:32:00","9.4004230267e+08","3.3480222319e+09" "2024-03-26 19:33:00","8.3995563707e+08","2.8269564974e+09" "2024-03-26 19:34:00","9.5710979219e+08","3.0045756321e+09" "2024-03-26 19:35:00","9.5913129085e+08","3.1812309036e+09" "2024-03-26 19:36:00","9.1266154583e+08","2.8836379958e+09" "2024-03-26 19:37:00","8.8833238835e+08","4.0975124570e+09" "2024-03-26 19:38:00","8.4327811731e+08","3.8797180193e+09" "2024-03-26 19:39:00","9.1254141926e+08","3.7474386304e+09" "2024-03-26 19:40:00","8.1987782839e+08","3.2373993914e+09" "2024-03-26 19:41:00","8.1487729441e+08","3.9731784766e+09" "2024-03-26 19:42:00","8.1144242921e+08","4.3292753029e+09" "2024-03-26 19:43:00","7.4936746691e+08","3.5261026310e+09" "2024-03-26 19:44:00","1.0073551946e+09","3.0597838093e+09" "2024-03-26 19:45:00","8.4796851895e+08","2.6753109769e+09" "2024-03-26 19:46:00","8.7739296724e+08","2.8271278669e+09" "2024-03-26 19:47:00","8.2736129119e+08","2.9883781969e+09" "2024-03-26 19:48:00","8.1814021016e+08","2.8550177157e+09" "2024-03-26 19:49:00","7.9403782755e+08","2.8781281794e+09" "2024-03-26 19:50:00","9.0017430433e+08","4.1105716709e+09" "2024-03-26 19:51:00","9.1000983539e+08","4.4540488172e+09" "2024-03-26 19:52:00","9.6654559383e+08","4.8492615261e+09" "2024-03-26 19:53:00","9.1559337954e+08","4.5168247463e+09" "2024-03-26 19:54:00","9.0950135747e+08","4.1132544337e+09" "2024-03-26 19:55:00","9.3872058929e+08","4.1667526941e+09" "2024-03-26 19:56:00","9.8537506141e+08","3.8280338308e+09" "2024-03-26 19:57:00","1.0420106947e+09","3.9995488102e+09" "2024-03-26 19:58:00","9.8744646936e+08","3.1335441763e+09" "2024-03-26 19:59:00","9.7679756288e+08","3.5262717231e+09" "2024-03-26 20:00:00","8.3279863248e+08","3.8569952617e+09" "2024-03-26 20:01:00","7.9139100293e+08","3.4438502531e+09" "2024-03-26 20:02:00","7.2952993282e+08","3.8050541865e+09" "2024-03-26 20:03:00","1.0421622815e+09","4.0536978513e+09" "2024-03-26 20:04:00","1.0004654543e+09","4.1121890260e+09" "2024-03-26 20:05:00","1.0075286988e+09","3.9293094827e+09" "2024-03-26 20:06:00","7.9641536082e+08","3.9524847153e+09" "2024-03-26 20:07:00","8.2442670565e+08","4.3264510355e+09" "2024-03-26 20:08:00","8.7239994559e+08","3.7735289826e+09" "2024-03-26 20:09:00","9.4887097078e+08","3.7064741895e+09" "2024-03-26 20:10:00","8.2944626558e+08","3.9089074627e+09" "2024-03-26 20:11:00","8.9579542528e+08","3.7674707389e+09" "2024-03-26 20:12:00","9.2865527478e+08","4.2907320769e+09" "2024-03-26 20:13:00","7.6711990369e+08","3.3316890886e+09" "2024-03-26 20:14:00","9.3592965475e+08","4.3391022906e+09" "2024-03-26 20:15:00","7.9324303031e+08","4.1654995165e+09" "2024-03-26 20:16:00","7.5239667284e+08","3.9456643391e+09" "2024-03-26 20:17:00","8.2719946313e+08","4.1276159652e+09" "2024-03-26 20:18:00","6.8380692883e+08","3.6068763692e+09" "2024-03-26 20:19:00","8.1682840457e+08","3.7461436250e+09" "2024-03-26 20:20:00","7.3150405522e+08","3.5564641226e+09" "2024-03-26 20:21:00","7.4054709563e+08","3.6650206526e+09" "2024-03-26 20:22:00","7.1612998726e+08","3.4496182543e+09" "2024-03-26 20:23:00","8.4524178222e+08","4.4325217613e+09" "2024-03-26 20:24:00","7.0454809621e+08","4.4538491173e+09" "2024-03-26 20:25:00","6.7708858113e+08","3.8711656059e+09" "2024-03-26 20:26:00","6.9069681242e+08","3.2639360231e+09" "2024-03-26 20:27:00","7.5991112191e+08","3.1566244636e+09" "2024-03-26 20:28:00","8.3237785741e+08","3.1850607176e+09" "2024-03-26 20:29:00","9.0385620757e+08","2.6237117371e+09" "2024-03-26 20:30:00","8.9531660025e+08","2.9902802335e+09" "2024-03-26 20:31:00","8.8465410763e+08","2.7253924978e+09" "2024-03-26 20:32:00","8.6583530418e+08","3.3058181326e+09" "2024-03-26 20:33:00","8.3067808109e+08","2.8210522194e+09" "2024-03-26 20:34:00","9.0839043652e+08","3.2155888189e+09" "2024-03-26 20:35:00","9.7739021966e+08","2.9559083544e+09" "2024-03-26 20:36:00","8.5482881227e+08","2.8594298598e+09" "2024-03-26 20:37:00","1.1132098758e+09","3.4985110966e+09" "2024-03-26 20:38:00","1.0481957494e+09","3.5257885680e+09" "2024-03-26 20:39:00","9.4432138582e+08","3.0479993760e+09" "2024-03-26 20:40:00","9.2769085701e+08","2.9333090423e+09" "2024-03-26 20:41:00","8.9814765356e+08","3.2701895035e+09" "2024-03-26 20:42:00","7.3199394383e+08","3.0958391363e+09" "2024-03-26 20:43:00","7.2068156648e+08","2.8412346110e+09" "2024-03-26 20:44:00","7.3754520055e+08","3.3976845312e+09" "2024-03-26 20:45:00","7.7915597384e+08","3.1586313126e+09" "2024-03-26 20:46:00","7.0077823784e+08","2.5680353331e+09" "2024-03-26 20:47:00","7.7649269172e+08","2.9999600841e+09" "2024-03-26 20:48:00","7.3185228577e+08","2.5729393548e+09" "2024-03-26 20:49:00","6.7727973632e+08","2.5952548904e+09" "2024-03-26 20:50:00","7.4930365470e+08","2.5460436556e+09" "2024-03-26 20:51:00","6.8256100372e+08","2.2749889825e+09" "2024-03-26 20:52:00","7.0089652585e+08","2.3131774409e+09" "2024-03-26 20:53:00","6.8783500364e+08","2.3918219943e+09" "2024-03-26 20:54:00","7.7157676270e+08","2.4906532164e+09" "2024-03-26 20:55:00","7.9432448787e+08","2.4113992143e+09" "2024-03-26 20:56:00","7.9914879030e+08","2.7867314247e+09" "2024-03-26 20:57:00","7.2049830462e+08","3.0747003222e+09" "2024-03-26 20:58:00","7.0022465074e+08","2.5311226490e+09" "2024-03-26 20:59:00","7.3000414030e+08","2.3252443325e+09" "2024-03-26 21:00:00","6.7792757494e+08","2.2575514450e+09" "2024-03-26 21:01:00","5.5327314001e+08","1.7478630356e+09" "2024-03-26 21:02:00","8.6438508150e+08","2.9962176331e+09" "2024-03-26 21:03:00","7.2710346267e+08","2.6550079206e+09" "2024-03-26 21:04:00","5.7701479141e+08","2.0032535300e+09" "2024-03-26 21:05:00","6.0725418237e+08","1.9474762399e+09" "2024-03-26 21:06:00","6.4251064130e+08","2.9147540032e+09" "2024-03-26 21:07:00","6.3967977318e+08","3.4497767007e+09" "2024-03-26 21:08:00","6.3502508271e+08","3.7069636195e+09" "2024-03-26 21:09:00","6.3607844211e+08","3.3566158544e+09" "2024-03-26 21:10:00","8.0279719199e+08","3.4468603129e+09" "2024-03-26 21:11:00","6.5218032441e+08","3.1259352468e+09" "2024-03-26 21:12:00","5.9166486262e+08","3.2128765669e+09" "2024-03-26 21:13:00","6.6126462251e+08","3.4729416204e+09" "2024-03-26 21:14:00","6.7413702962e+08","3.0974957851e+09" "2024-03-26 21:15:00","6.6223278769e+08","2.8759045863e+09" "2024-03-26 21:16:00","7.0630045373e+08","2.8790444561e+09" "2024-03-26 21:17:00","7.9576760899e+08","3.5590172595e+09" "2024-03-26 21:18:00","8.4704220418e+08","3.2101811142e+09" "2024-03-26 21:19:00","7.9852484748e+08","2.7930296474e+09" "2024-03-26 21:20:00","7.0862302684e+08","3.0572045278e+09" "2024-03-26 21:21:00","6.7383225869e+08","3.0908624994e+09" "2024-03-26 21:22:00","7.7438770586e+08","2.9220830612e+09" "2024-03-26 21:23:00","6.7146933747e+08","3.0201390481e+09" "2024-03-26 21:24:00","6.8277392885e+08","2.6123887073e+09" "2024-03-26 21:25:00","7.1554096234e+08","2.5654283429e+09" "2024-03-26 21:26:00","6.4520946013e+08","2.2951744039e+09" "2024-03-26 21:27:00","8.2607237438e+08","2.3374427944e+09" "2024-03-26 21:28:00","7.5589527650e+08","2.3587701757e+09" "2024-03-26 21:29:00","8.0421366324e+08","2.3953262594e+09" "2024-03-26 21:30:00","8.3624105872e+08","2.2878519585e+09" "2024-03-26 21:31:00","7.6778170063e+08","2.5897213978e+09" "2024-03-26 21:32:00","7.5911560965e+08","2.6313680951e+09" "2024-03-26 21:33:00","7.3355829574e+08","2.5289418073e+09" "2024-03-26 21:34:00","6.3711018001e+08","2.4634844253e+09" "2024-03-26 21:35:00","6.5405608157e+08","2.2912923232e+09" "2024-03-26 21:36:00","6.6986796070e+08","2.7869072503e+09" "2024-03-26 21:37:00","7.4658334273e+08","2.6314604198e+09" "2024-03-26 21:38:00","7.3038568695e+08","2.5396322975e+09" "2024-03-26 21:39:00","7.8072674064e+08","2.3870085233e+09" "2024-03-26 21:40:00","7.7796634675e+08","2.3960593237e+09" "2024-03-26 21:41:00","7.9124272599e+08","2.7043344366e+09" "2024-03-26 21:42:00","6.7893623802e+08","3.0749344553e+09" "2024-03-26 21:43:00","7.0051012954e+08","2.7836014514e+09" "2024-03-26 21:44:00","7.0636042347e+08","2.4978715734e+09" "2024-03-26 21:45:00","7.3852763449e+08","2.0429985278e+09" "2024-03-26 21:46:00","7.1699521831e+08","1.9712871191e+09" "2024-03-26 21:47:00","7.2594775604e+08","2.3806286714e+09" "2024-03-26 21:48:00","6.5398403714e+08","1.8936327790e+09" "2024-03-26 21:49:00","6.6767051156e+08","2.0042029130e+09" "2024-03-26 21:50:00","7.7234800976e+08","2.2880486603e+09" "2024-03-26 21:51:00","6.9379907531e+08","2.2407239387e+09" "2024-03-26 21:52:00","6.4765770191e+08","2.3079050903e+09" "2024-03-26 21:53:00","6.7712277807e+08","2.6157288567e+09" "2024-03-26 21:54:00","6.1541893480e+08","2.2845140926e+09" "2024-03-26 21:55:00","5.9706705594e+08","2.3383488536e+09" "2024-03-26 21:56:00","5.8196018312e+08","2.3527610216e+09" "2024-03-26 21:57:00","6.7393979330e+08","2.4210441516e+09" "2024-03-26 21:58:00","7.4744412620e+08","2.8989131377e+09" "2024-03-26 21:59:00","8.5322660497e+08","2.9593334034e+09" "2024-03-26 22:00:00","1.0796719803e+09","2.8674109233e+09" "2024-03-26 22:01:00","9.4887199185e+08","2.7321001829e+09" "2024-03-26 22:02:00","8.4522328052e+08","2.6041020483e+09" "2024-03-26 22:03:00","8.1836509775e+08","2.5404342938e+09" "2024-03-26 22:04:00","7.9447837844e+08","2.2102695990e+09" "2024-03-26 22:05:00","7.0574256423e+08","2.1730593994e+09" "2024-03-26 22:06:00","6.7567096376e+08","2.3367015847e+09" "2024-03-26 22:07:00","8.9066461974e+08","2.2482470462e+09" "2024-03-26 22:08:00","7.9037885780e+08","2.4261065552e+09" "2024-03-26 22:09:00","7.8533076076e+08","3.2020265144e+09" "2024-03-26 22:10:00","7.4308791737e+08","2.7712704395e+09" "2024-03-26 22:11:00","6.6985704208e+08","2.3180209401e+09" "2024-03-26 22:12:00","8.3645160624e+08","2.4624895378e+09" "2024-03-26 22:13:00","7.9108355650e+08","2.1347415117e+09" "2024-03-26 22:14:00","8.4658389339e+08","2.3768357918e+09" "2024-03-26 22:15:00","8.4213140551e+08","2.4151864098e+09" "2024-03-26 22:16:00","8.8590554377e+08","2.5004217521e+09" "2024-03-26 22:17:00","8.3505197657e+08","2.6977143795e+09" "2024-03-26 22:18:00","7.6571289219e+08","2.3808408442e+09" "2024-03-26 22:19:00","7.6423752632e+08","2.0832958956e+09" "2024-03-26 22:20:00","7.6581531860e+08","2.2314586688e+09" "2024-03-26 22:21:00","8.1755757547e+08","2.4777524365e+09" "2024-03-26 22:22:00","8.2139722903e+08","2.7634793123e+09" "2024-03-26 22:23:00","7.7557572710e+08","2.5294750983e+09" "2024-03-26 22:24:00","7.2854484683e+08","2.3085597407e+09" "2024-03-26 22:25:00","8.0853750166e+08","2.2446657910e+09" "2024-03-26 22:26:00","7.2739715873e+08","2.3031146396e+09" "2024-03-26 22:27:00","6.7495033082e+08","3.1232669153e+09" "2024-03-26 22:28:00","6.6538345797e+08","2.6627314354e+09" "2024-03-26 22:29:00","7.7769648368e+08","2.6966455828e+09" "2024-03-26 22:30:00","6.8194596703e+08","3.2707857343e+09" "2024-03-26 22:31:00","7.2894665620e+08","3.3846539390e+09" "2024-03-26 22:32:00","8.1858236707e+08","3.5132734231e+09" "2024-03-26 22:33:00","8.7787561367e+08","2.9836262975e+09" "2024-03-26 22:34:00","1.2154819332e+09","3.1336759033e+09" "2024-03-26 22:35:00","8.3288474175e+08","3.5152842072e+09" "2024-03-26 22:36:00","7.6167901217e+08","2.8796565469e+09" "2024-03-26 22:37:00","7.0530233874e+08","3.1551763499e+09" "2024-03-26 22:38:00","6.8063542502e+08","2.7453278433e+09" "2024-03-26 22:39:00","6.7724794941e+08","2.8864023701e+09" "2024-03-26 22:40:00","7.3476531275e+08","2.4901369307e+09" "2024-03-26 22:41:00","7.1333105456e+08","2.8260280934e+09" "2024-03-26 22:42:00","7.4036933832e+08","2.5539568565e+09" "2024-03-26 22:43:00","7.4539914174e+08","2.4912858604e+09" "2024-03-26 22:44:00","7.4028751038e+08","2.5587885408e+09" "2024-03-26 22:45:00","8.1255991651e+08","2.2037487796e+09" "2024-03-26 22:46:00","7.6188025698e+08","2.1368197102e+09" "2024-03-26 22:47:00","7.9880770112e+08","2.4121077266e+09" "2024-03-26 22:48:00","6.4862743386e+08","2.3406583473e+09" "2024-03-26 22:49:00","7.3467556726e+08","2.0484883334e+09" "2024-03-26 22:50:00","7.4990168247e+08","2.0397926354e+09" "2024-03-26 22:51:00","7.1440576118e+08","2.4891030376e+09" "2024-03-26 22:52:00","7.6215197207e+08","2.3070606274e+09" "2024-03-26 22:53:00","7.4608431635e+08","2.2305506478e+09" "2024-03-26 22:54:00","8.0881393500e+08","2.4278631446e+09" "2024-03-26 22:55:00","8.7423314500e+08","2.2347412282e+09" "2024-03-26 22:56:00","7.8191046614e+08","2.3117009048e+09" "2024-03-26 22:57:00","7.9555282082e+08","2.5659942045e+09" "2024-03-26 22:58:00","7.8853131100e+08","2.2350681077e+09" "2024-03-26 22:59:00","7.4878990393e+08","2.0459449351e+09" "2024-03-26 23:00:00","7.6337067321e+08","2.5214462039e+09" "2024-03-26 23:01:00","8.5708681499e+08","3.2913108367e+09" "2024-03-26 23:02:00","8.0422017219e+08","2.7449255817e+09" "2024-03-26 23:03:00","8.2431542366e+08","2.3732766670e+09" "2024-03-26 23:04:00","8.7982958390e+08","2.4045928759e+09" "2024-03-26 23:05:00","1.0267354376e+09","2.2967881296e+09" "2024-03-26 23:06:00","8.0902893153e+08","2.1739889638e+09" "2024-03-26 23:07:00","9.3224194401e+08","2.4941032716e+09" "2024-03-26 23:08:00","8.7375067203e+08","2.3682648241e+09" "2024-03-26 23:09:00","8.3620939542e+08","2.1808224291e+09" "2024-03-26 23:10:00","8.0715564592e+08","2.0971258181e+09" "2024-03-26 23:11:00","8.9333560693e+08","2.1424445613e+09" "2024-03-26 23:12:00","8.8684505567e+08","2.1485265646e+09" "2024-03-26 23:13:00","8.1568598450e+08","2.1989296008e+09" "2024-03-26 23:14:00","8.6517581472e+08","2.4532402578e+09" "2024-03-26 23:15:00","7.5249334804e+08","2.3487148008e+09" "2024-03-26 23:16:00","7.6576625018e+08","2.4451473675e+09" "2024-03-26 23:17:00","8.2427501687e+08","2.1708543188e+09" "2024-03-26 23:18:00","7.5722122412e+08","1.9172711768e+09" "2024-03-26 23:19:00","7.5743264124e+08","1.8779208626e+09" "2024-03-26 23:20:00","7.3982133212e+08","2.0401828831e+09" "2024-03-26 23:21:00","7.4550664133e+08","1.9388690076e+09" "2024-03-26 23:22:00","7.3395407226e+08","2.0356412613e+09" "2024-03-26 23:23:00","7.5852479645e+08","2.1249164293e+09" "2024-03-26 23:24:00","8.2614810349e+08","2.3187867591e+09" "2024-03-26 23:25:00","8.5381799084e+08","2.3854384881e+09" "2024-03-26 23:26:00","7.6437910348e+08","2.2529217257e+09" "2024-03-26 23:27:00","8.1300308175e+08","2.7958727314e+09" "2024-03-26 23:28:00","7.2681896042e+08","2.4199121864e+09" "2024-03-26 23:29:00","7.2511274935e+08","2.3902614836e+09" "2024-03-26 23:30:00","7.1980296400e+08","2.3490590466e+09" "2024-03-26 23:31:00","6.7070517925e+08","2.1322331023e+09" "2024-03-26 23:32:00","9.0679051901e+08","2.7090690130e+09" "2024-03-26 23:33:00","7.5931445284e+08","2.4271946997e+09" "2024-03-26 23:34:00","8.8901313685e+08","2.6425479908e+09" "2024-03-26 23:35:00","8.0276782566e+08","2.6045017625e+09" "2024-03-26 23:36:00","8.1808212741e+08","2.6091030125e+09" "2024-03-26 23:37:00","7.8182139541e+08","2.6686589196e+09" "2024-03-26 23:38:00","6.2862401052e+08","2.1524518002e+09" "2024-03-26 23:39:00","8.4711691673e+08","2.9926048488e+09" "2024-03-26 23:40:00","7.3998843355e+08","2.5193856588e+09" "2024-03-26 23:41:00","7.0125027727e+08","2.6103736625e+09" "2024-03-26 23:42:00","7.1788719390e+08","2.8383354612e+09" "2024-03-26 23:43:00","6.1519056897e+08","1.9829360194e+09" "2024-03-26 23:44:00","7.8092315089e+08","2.5027749121e+09" "2024-03-26 23:45:00","7.5224909175e+08","2.5447929955e+09" "2024-03-26 23:46:00","7.3824823073e+08","2.8511022140e+09" "2024-03-26 23:47:00","8.5993236604e+08","2.8226629440e+09" "2024-03-26 23:48:00","7.8227104693e+08","2.4347693570e+09" "2024-03-26 23:49:00","9.1725542499e+08","3.8257326763e+09" "2024-03-26 23:50:00","7.7005823819e+08","3.2169388216e+09" "2024-03-26 23:51:00","7.7546260609e+08","2.3920488578e+09" "2024-03-26 23:52:00","9.3465791113e+08","2.4512841461e+09" "2024-03-26 23:53:00","7.3718326497e+08","1.9379692978e+09" "2024-03-26 23:54:00","9.0808203189e+08","2.5364556846e+09" "2024-03-26 23:55:00","9.0097070112e+08","2.1668956900e+09" "2024-03-26 23:56:00","7.8482545102e+08","2.0335163698e+09" "2024-03-26 23:57:00","8.8610003121e+08","2.2373061213e+09" "2024-03-26 23:58:00","8.5060867017e+08","2.1494423066e+09" "2024-03-26 23:59:00","8.4202740388e+08","2.2276706111e+09" "2024-03-27 00:00:00","8.6905541301e+08","2.2103311769e+09" "2024-03-27 00:01:00","7.3080134209e+08","2.6416742683e+09" "2024-03-27 00:02:00","7.5328697109e+08","2.9890486526e+09" "2024-03-27 00:03:00","7.2177553470e+08","2.7088689736e+09" "2024-03-27 00:04:00","9.5711133725e+08","3.0032553836e+09" "2024-03-27 00:05:00","8.9653468434e+08","2.6861309318e+09" "2024-03-27 00:06:00","9.0638070370e+08","3.0904264931e+09" "2024-03-27 00:07:00","6.9170750892e+08","2.9377183894e+09" "2024-03-27 00:08:00","7.7263499823e+08","3.2153941431e+09" "2024-03-27 00:09:00","7.6966705763e+08","2.4198935026e+09" "2024-03-27 00:10:00","7.6393672984e+08","2.5379160377e+09" "2024-03-27 00:11:00","7.4064864974e+08","2.6756508424e+09" "2024-03-27 00:12:00","7.2413042311e+08","2.7774009403e+09" "2024-03-27 00:13:00","8.4598952151e+08","2.6855258454e+09" "2024-03-27 00:14:00","8.7880818513e+08","2.2508191089e+09" "2024-03-27 00:15:00","7.6005243078e+08","2.2039093082e+09" "2024-03-27 00:16:00","8.3680040354e+08","2.4010606748e+09" "2024-03-27 00:17:00","8.8921194542e+08","2.7600880060e+09" "2024-03-27 00:18:00","8.0182365719e+08","3.4165340668e+09" "2024-03-27 00:19:00","7.1526951594e+08","2.8376190110e+09" "2024-03-27 00:20:00","7.9170528379e+08","2.6632207407e+09" "2024-03-27 00:21:00","8.3835101275e+08","2.2691813345e+09" "2024-03-27 00:22:00","9.0117245449e+08","2.6085349721e+09" "2024-03-27 00:23:00","6.3587631106e+08","1.9250039747e+09" "2024-03-27 00:24:00","7.2150277437e+08","2.0104884307e+09" "2024-03-27 00:25:00","8.6706901212e+08","2.4362804446e+09" "2024-03-27 00:26:00","8.2263245609e+08","2.4108393122e+09" "2024-03-27 00:27:00","9.2656656566e+08","2.3280042161e+09" "2024-03-27 00:28:00","8.2667506493e+08","2.3031042146e+09" "2024-03-27 00:29:00","7.8320848946e+08","2.5786447875e+09" "2024-03-27 00:30:00","9.3356824183e+08","2.9249233439e+09" "2024-03-27 00:31:00","7.9413517643e+08","2.8400236816e+09" "2024-03-27 00:32:00","7.2376656753e+08","2.8887287082e+09" "2024-03-27 00:33:00","8.2796676365e+08","2.4198583538e+09" "2024-03-27 00:34:00","8.5724864774e+08","2.0977253560e+09" "2024-03-27 00:35:00","7.4393367714e+08","2.1689079681e+09" "2024-03-27 00:36:00","7.8671903897e+08","2.0535962501e+09" "2024-03-27 00:37:00","8.4071000671e+08","2.0858928897e+09" "2024-03-27 00:38:00","8.4185634681e+08","1.8908709888e+09" "2024-03-27 00:39:00","1.1510868904e+09","2.5032340341e+09" "2024-03-27 00:40:00","1.1149184247e+09","2.0805447054e+09" "2024-03-27 00:41:00","1.0612945822e+09","1.7894796200e+09" "2024-03-27 00:42:00","8.9957206555e+08","2.3817017157e+09" "2024-03-27 00:43:00","7.8492613234e+08","1.9257358500e+09" "2024-03-27 00:44:00","7.7686478199e+08","1.8519144545e+09" "2024-03-27 00:45:00","7.5698283159e+08","1.7755424203e+09" "2024-03-27 00:46:00","7.4877674917e+08","1.9116986889e+09" "2024-03-27 00:47:00","8.3757247594e+08","1.8631420096e+09" "2024-03-27 00:48:00","6.3072153467e+08","1.3868143849e+09" "2024-03-27 00:49:00","8.9501907001e+08","2.4776379864e+09" "2024-03-27 00:50:00","6.8557626943e+08","2.0145108472e+09" "2024-03-27 00:51:00","8.5479778159e+08","1.7000152211e+09" "2024-03-27 00:52:00","8.1452155563e+08","2.4816088422e+09" "2024-03-27 00:53:00","8.7459383858e+08","2.2396525284e+09" "2024-03-27 00:54:00","1.4715849007e+09","2.1475941656e+09" "2024-03-27 00:55:00","2.4465631681e+09","2.1286428394e+09" "2024-03-27 00:56:00","2.2190867508e+09","2.2247658031e+09" "2024-03-27 00:57:00","1.1710688412e+09","2.3527812824e+09" "2024-03-27 00:58:00","1.2284636319e+09","2.2816735209e+09" "2024-03-27 00:59:00","2.2190476431e+09","2.5745644391e+09" "2024-03-27 01:00:00","2.3064129710e+09","2.4581341284e+09" "2024-03-27 01:01:00","2.1619329956e+09","2.2017013783e+09" "2024-03-27 01:02:00","2.1266420550e+09","2.4141818393e+09" "2024-03-27 01:03:00","1.9048344687e+09","2.3008585090e+09" "2024-03-27 01:04:00","2.1048277784e+09","2.3458685028e+09" "2024-03-27 01:05:00","2.0150546097e+09","2.4109004138e+09" "2024-03-27 01:06:00","2.2639108562e+09","2.5736813844e+09" "2024-03-27 01:07:00","2.0403909542e+09","2.6595199927e+09" "2024-03-27 01:08:00","1.8369770701e+09","2.1995802416e+09" "2024-03-27 01:09:00","3.4954540602e+09","2.3649189312e+09" "2024-03-27 01:10:00","2.9912102274e+09","2.4012195730e+09" "2024-03-27 01:11:00","2.4984349751e+09","2.5053434568e+09" "2024-03-27 01:12:00","2.5981595664e+09","2.9673342483e+09" "2024-03-27 01:13:00","2.0555375495e+09","2.7959038113e+09" "2024-03-27 01:14:00","2.2984111530e+09","2.2583934760e+09" "2024-03-27 01:15:00","2.3006867464e+09","2.3152280192e+09" "2024-03-27 01:16:00","2.3637652968e+09","2.2387479420e+09" "2024-03-27 01:17:00","2.2303352166e+09","2.1356972293e+09" "2024-03-27 01:18:00","2.1944421757e+09","1.9421862110e+09" "2024-03-27 01:19:00","2.2486686668e+09","1.4638746680e+09" "2024-03-27 01:20:00","2.2566337997e+09","1.6038247417e+09" "2024-03-27 01:21:00","2.3253256469e+09","1.8159425593e+09" "2024-03-27 01:22:00","1.7610004246e+09","1.5666831236e+09" "2024-03-27 01:23:00","1.8554245501e+09","1.2343172213e+09" "2024-03-27 01:24:00","2.5930904287e+09","1.9007678185e+09" "2024-03-27 01:25:00","2.3967274485e+09","1.3225502066e+09" "2024-03-27 01:26:00","2.0681505057e+09","1.5382134700e+09" "2024-03-27 01:27:00","1.8617505652e+09","1.5015652880e+09" "2024-03-27 01:28:00","2.0593369592e+09","1.3811786138e+09" "2024-03-27 01:29:00","1.4327722068e+09","1.3112967189e+09" "2024-03-27 01:30:00","6.5078973547e+08","1.3659956777e+09" "2024-03-27 01:31:00","6.1971418060e+08","1.3772205161e+09" "2024-03-27 01:32:00","5.9861983213e+08","2.2653020745e+09" "2024-03-27 01:33:00","5.7358459010e+08","1.5686637497e+09" "2024-03-27 01:34:00","5.8272085836e+08","1.3371786957e+09" "2024-03-27 01:35:00","5.9115813009e+08","1.3265637759e+09" "2024-03-27 01:36:00","5.0988453054e+08","1.0376367630e+09" "2024-03-27 01:37:00","5.8856958901e+08","1.4073319357e+09" "2024-03-27 01:38:00","7.1711625225e+08","1.0373227023e+09" "2024-03-27 01:39:00","6.1009776915e+08","1.4228434643e+09" "2024-03-27 01:40:00","5.4812391770e+08","1.2518838068e+09" "2024-03-27 01:41:00","5.6776430717e+08","1.2349748447e+09" "2024-03-27 01:42:00","6.0827032612e+08","1.5053968141e+09" "2024-03-27 01:43:00","5.7396236427e+08","1.2712958003e+09" "2024-03-27 01:44:00","5.5943063368e+08","1.2962464823e+09" "2024-03-27 01:45:00","5.4676346112e+08","1.6506813313e+09" "2024-03-27 01:46:00","5.5310215197e+08","2.0544815694e+09" "2024-03-27 01:47:00","5.4171104136e+08","1.5296937698e+09" "2024-03-27 01:48:00","5.1682183005e+08","1.5481775367e+09" "2024-03-27 01:49:00","5.1916236754e+08","1.2837546085e+09" "2024-03-27 01:50:00","5.2738236922e+08","1.6131908933e+09" "2024-03-27 01:51:00","4.9076458483e+08","1.5080553005e+09" "2024-03-27 01:52:00","5.2392532707e+08","2.5686882572e+09" "2024-03-27 01:53:00","5.6156614471e+08","1.9603701602e+09" "2024-03-27 01:54:00","4.9796587806e+08","1.3189414354e+09" "2024-03-27 01:55:00","5.1311908829e+08","1.2053022060e+09" "2024-03-27 01:56:00","5.1372862299e+08","2.0113977631e+09" "2024-03-27 01:57:00","5.0261067635e+08","1.9231269955e+09" "2024-03-27 01:58:00","5.4508730032e+08","1.4982761561e+09" "2024-03-27 01:59:00","5.0428142304e+08","1.2074996969e+09" "2024-03-27 02:00:00","4.8613730697e+08","1.1946261645e+09" "2024-03-27 02:01:00","5.9401590626e+08","1.3842115977e+09" "2024-03-27 02:02:00","6.2726251504e+08","1.2631234025e+09" "2024-03-27 02:03:00","5.6521234347e+08","1.5384488022e+09" "2024-03-27 02:04:00","6.0196402874e+08","1.3492767858e+09" "2024-03-27 02:05:00","5.9354225301e+08","1.3028469819e+09" "2024-03-27 02:06:00","5.4265110058e+08","1.3966825403e+09" "2024-03-27 02:07:00","6.2687186391e+08","1.7566449299e+09" "2024-03-27 02:08:00","5.3276692242e+08","1.1755283939e+09" "2024-03-27 02:09:00","5.1465919965e+08","1.1517510938e+09" "2024-03-27 02:10:00","5.8243685638e+08","1.2442701066e+09" "2024-03-27 02:11:00","5.6997173810e+08","1.3897242010e+09" "2024-03-27 02:12:00","4.9782394666e+08","1.4065965298e+09" "2024-03-27 02:13:00","5.5590983569e+08","1.2452487529e+09" "2024-03-27 02:14:00","4.9040290349e+08","1.1736084221e+09" "2024-03-27 02:15:00","5.1331400447e+08","1.3075682191e+09" "2024-03-27 02:16:00","4.5791574309e+08","1.1651406634e+09" "2024-03-27 02:17:00","4.6938364155e+08","1.2224786048e+09" "2024-03-27 02:18:00","4.3364008284e+08","1.2492182949e+09" "2024-03-27 02:19:00","4.8099128358e+08","1.3532180216e+09" "2024-03-27 02:20:00","5.2004124995e+08","1.5250047162e+09" "2024-03-27 02:21:00","4.9290805044e+08","1.2450150420e+09" "2024-03-27 02:22:00","5.8240594450e+08","1.2797935954e+09" "2024-03-27 02:23:00","5.1591095046e+08","1.1519697215e+09" "2024-03-27 02:24:00","6.1035504986e+08","1.2571422082e+09" "2024-03-27 02:25:00","5.2422978144e+08","1.2035510897e+09" "2024-03-27 02:26:00","5.2510380494e+08","1.1894385710e+09" "2024-03-27 02:27:00","5.0728381462e+08","1.2951954597e+09" "2024-03-27 02:28:00","5.3378732690e+08","1.6377726994e+09" "2024-03-27 02:29:00","6.5011390753e+08","1.4948923198e+09" "2024-03-27 02:30:00","5.2156038315e+08","1.3123062602e+09" "2024-03-27 02:31:00","5.6924345871e+08","1.4500018848e+09" "2024-03-27 02:32:00","6.8574424146e+08","1.8686647989e+09" "2024-03-27 02:33:00","6.5416335028e+08","1.5136488892e+09" "2024-03-27 02:34:00","5.6631604968e+08","1.4541037801e+09" "2024-03-27 02:35:00","5.8535848027e+08","1.4943142683e+09" "2024-03-27 02:36:00","4.4817202631e+08","1.1935024524e+09" "2024-03-27 02:37:00","5.5507244435e+08","1.7212006150e+09" "2024-03-27 02:38:00","5.4602895222e+08","1.7414193531e+09" "2024-03-27 02:39:00","5.3361479840e+08","2.0890211800e+09" "2024-03-27 02:40:00","5.8033591624e+08","1.7220205552e+09" "2024-03-27 02:41:00","5.3990085780e+08","2.0474559672e+09" "2024-03-27 02:42:00","5.2261205404e+08","1.7280568633e+09" "2024-03-27 02:43:00","4.5753940118e+08","1.5353495169e+09" "2024-03-27 02:44:00","4.9371843761e+08","1.4891713731e+09" "2024-03-27 02:45:00","6.4499266649e+08","1.1623793076e+09" "2024-03-27 02:46:00","4.7611782305e+08","1.0449794466e+09" "2024-03-27 02:47:00","4.9047967237e+08","9.9913460455e+08" "2024-03-27 02:48:00","4.7402153227e+08","1.1302114717e+09" "2024-03-27 02:49:00","4.6080473407e+08","1.1836594934e+09" "2024-03-27 02:50:00","4.4243026267e+08","1.0353053833e+09" "2024-03-27 02:51:00","3.1532018739e+08","1.0412860597e+09" "2024-03-27 02:52:00","4.5899128528e+08","9.9817346168e+08" "2024-03-27 02:53:00","4.2355145837e+08","8.3958004701e+08" "2024-03-27 02:54:00","4.8941365326e+08","9.7560855923e+08" "2024-03-27 02:55:00","5.7453661638e+08","9.3497165146e+08" "2024-03-27 02:56:00","5.3763833374e+08","1.2484167778e+09" "2024-03-27 02:57:00","4.4180497219e+08","1.1214317472e+09" "2024-03-27 02:58:00","4.4575046942e+08","9.9490637382e+08" "2024-03-27 02:59:00","5.0908734002e+08","1.2505551430e+09" "2024-03-27 03:00:00","5.3443428799e+08","1.2913956315e+09" "2024-03-27 03:01:00","4.4047810002e+08","1.5472231653e+09" "2024-03-27 03:02:00","4.4311854589e+08","1.3397371407e+09" "2024-03-27 03:03:00","3.9226501076e+08","1.2009602915e+09" "2024-03-27 03:04:00","5.4353179401e+08","1.5593392690e+09" "2024-03-27 03:05:00","4.4330472871e+08","1.3571626983e+09" "2024-03-27 03:06:00","3.5755188483e+08","1.1230897425e+09" "2024-03-27 03:07:00","3.4007553799e+08","1.5913797862e+09" "2024-03-27 03:08:00","3.8755963996e+08","1.3226985631e+09" "2024-03-27 03:09:00","4.9413567474e+08","1.3497594353e+09" "2024-03-27 03:10:00","4.7252004791e+08","1.1666244458e+09" "2024-03-27 03:11:00","4.4825785825e+08","1.2380310175e+09" "2024-03-27 03:12:00","4.5306333866e+08","1.1524321053e+09" "2024-03-27 03:13:00","3.0384862243e+08","1.2194373721e+09" "2024-03-27 03:14:00","2.7151909722e+08","1.1450495391e+09" "2024-03-27 03:15:00","3.0449643708e+08","1.1029268347e+09" "2024-03-27 03:16:00","3.5139719570e+08","8.9477901261e+08" "2024-03-27 03:17:00","4.0558101328e+08","9.8170317010e+08" "2024-03-27 03:18:00","4.5292472233e+08","1.0639333418e+09" "2024-03-27 03:19:00","3.8793794425e+08","1.0627036945e+09" "2024-03-27 03:20:00","4.5066483635e+08","9.2405734468e+08" "2024-03-27 03:21:00","3.0663258488e+08","9.9783396685e+08" "2024-03-27 03:22:00","3.9118127742e+08","9.6706481021e+08" "2024-03-27 03:23:00","3.9455931852e+08","1.0864410813e+09" "2024-03-27 03:24:00","3.9058947629e+08","8.7547832955e+08" "2024-03-27 03:25:00","5.2468844688e+08","8.4662555377e+08" "2024-03-27 03:26:00","5.4084948521e+08","9.7026187562e+08" "2024-03-27 03:27:00","4.5675301180e+08","1.0974701608e+09" "2024-03-27 03:28:00","4.5664689797e+08","9.7336629312e+08" "2024-03-27 03:29:00","4.0079567281e+08","8.5502304326e+08" "2024-03-27 03:30:00","4.1395338689e+08","1.0392027291e+09" "2024-03-27 03:31:00","4.2504466569e+08","8.9338894099e+08" "2024-03-27 03:32:00","6.0587706433e+08","1.0098286479e+09" "2024-03-27 03:33:00","5.3122255226e+08","9.7383665859e+08" "2024-03-27 03:34:00","6.6452897587e+08","1.0779283239e+09" "2024-03-27 03:35:00","5.0868881571e+08","8.3731823819e+08" "2024-03-27 03:36:00","5.1301360207e+08","9.8678523648e+08" "2024-03-27 03:37:00","5.7017593084e+08","1.5398737335e+09" "2024-03-27 03:38:00","4.3735349467e+08","7.5286939357e+08" "2024-03-27 03:39:00","4.8730209523e+08","1.2108585043e+09" "2024-03-27 03:40:00","5.7605637034e+08","1.5591581927e+09" "2024-03-27 03:41:00","4.3120926704e+08","8.4972471126e+08" "2024-03-27 03:42:00","3.8619528642e+08","1.0281089973e+09" "2024-03-27 03:43:00","3.4842246555e+08","6.9385485415e+08" "2024-03-27 03:44:00","4.6413146334e+08","9.0575791583e+08" "2024-03-27 03:45:00","4.5335821092e+08","8.6143517774e+08" "2024-03-27 03:46:00","3.9893606313e+08","6.1788246071e+08" "2024-03-27 03:47:00","4.3319882991e+08","9.1715244032e+08" "2024-03-27 03:48:00","3.8679127575e+08","6.5684059711e+08" "2024-03-27 03:49:00","4.2731260855e+08","8.4962121923e+08" "2024-03-27 03:50:00","4.0810317226e+08","7.6789743204e+08" "2024-03-27 03:51:00","3.1386888328e+08","7.3970325055e+08" "2024-03-27 03:52:00","2.5034532385e+08","7.6614783316e+08" "2024-03-27 03:53:00","2.7486233423e+08","7.2897661820e+08" "2024-03-27 03:54:00","3.5814426481e+08","8.2819396430e+08" "2024-03-27 03:55:00","4.9474931137e+08","1.2033793491e+09" "2024-03-27 03:56:00","4.2651663886e+08","1.3533267526e+09" "2024-03-27 03:57:00","4.2369892658e+08","9.6551119702e+08" "2024-03-27 03:58:00","3.9426693937e+08","8.6101419542e+08" "2024-03-27 03:59:00","4.7367027429e+08","8.2912027853e+08" "2024-03-27 04:00:00","5.3180189189e+08","8.4530427217e+08" "2024-03-27 04:01:00","3.9742727652e+08","8.8344080950e+08" "2024-03-27 04:02:00","4.5350566655e+08","9.1264226929e+08" "2024-03-27 04:03:00","4.6056962696e+08","1.1162077658e+09" "2024-03-27 04:04:00","3.6139131709e+08","8.6517284969e+08" "2024-03-27 04:05:00","3.8813369041e+08","7.0618447445e+08" "2024-03-27 04:06:00","4.3008941183e+08","6.9313601964e+08" "2024-03-27 04:07:00","4.6345835599e+08","9.8441489912e+08" "2024-03-27 04:08:00","3.3129523918e+08","6.9669054365e+08" "2024-03-27 04:09:00","5.6652142840e+08","9.6959672067e+08" "2024-03-27 04:10:00","4.7901859506e+08","8.6261165470e+08" "2024-03-27 04:11:00","3.9821493963e+08","8.3601788621e+08" "2024-03-27 04:12:00","4.7244930727e+08","9.9618597667e+08" "2024-03-27 04:13:00","3.0942267428e+08","8.2943297432e+08" "2024-03-27 04:14:00","4.9722959891e+08","9.4581377778e+08" "2024-03-27 04:15:00","3.4490234385e+08","1.0570739897e+09" "2024-03-27 04:16:00","3.8596253566e+08","8.7840625702e+08" "2024-03-27 04:17:00","3.6374378079e+08","1.0514635624e+09" "2024-03-27 04:18:00","3.5605889947e+08","8.5569906497e+08" "2024-03-27 04:19:00","3.1769395103e+08","6.9723835411e+08" "2024-03-27 04:20:00","3.9675901704e+08","7.6156765863e+08" "2024-03-27 04:21:00","3.0551490444e+08","6.8665425377e+08" "2024-03-27 04:22:00","3.2604684462e+08","9.3033868617e+08" "2024-03-27 04:23:00","2.9326699925e+08","7.3866434337e+08" "2024-03-27 04:24:00","3.4947465257e+08","6.1208144305e+08" "2024-03-27 04:25:00","3.7867204615e+08","7.8997660394e+08" "2024-03-27 04:26:00","3.5587455474e+08","8.9874104869e+08" "2024-03-27 04:27:00","3.7300718057e+08","1.0681575095e+09" "2024-03-27 04:28:00","3.4293882651e+08","8.4181359328e+08" "2024-03-27 04:29:00","2.9026202871e+08","6.8661412019e+08" "2024-03-27 04:30:00","3.4463061198e+08","7.5439168674e+08" "2024-03-27 04:31:00","3.6824070798e+08","8.9358196062e+08" "2024-03-27 04:32:00","3.3381925180e+08","8.5184017998e+08" "2024-03-27 04:33:00","2.4824115698e+08","6.2137928166e+08" "2024-03-27 04:34:00","4.6141074521e+08","1.1189873689e+09" "2024-03-27 04:35:00","3.7502362690e+08","8.2302726787e+08" "2024-03-27 04:36:00","4.4936151010e+08","8.6861913983e+08" "2024-03-27 04:37:00","4.7187296761e+08","1.0172175127e+09" "2024-03-27 04:38:00","3.2048745946e+08","6.9018630300e+08" "2024-03-27 04:39:00","5.1478587231e+08","7.3225280163e+08" "2024-03-27 04:40:00","2.4294177728e+08","6.5986601204e+08" "2024-03-27 04:41:00","2.9734021319e+08","6.4103951396e+08" "2024-03-27 04:42:00","3.3981935451e+08","7.1817846047e+08" "2024-03-27 04:43:00","3.2084464995e+08","6.8043702497e+08" "2024-03-27 04:44:00","2.8606744025e+08","7.3293300427e+08" "2024-03-27 04:45:00","2.8748739113e+08","8.5511963637e+08" "2024-03-27 04:46:00","3.2515406702e+08","1.2035225133e+09" "2024-03-27 04:47:00","3.6908935189e+08","8.8127766584e+08" "2024-03-27 04:48:00","3.8924497198e+08","8.1858501596e+08" "2024-03-27 04:49:00","3.3458679200e+08","8.3089841949e+08" "2024-03-27 04:50:00","3.0738489883e+08","6.6123481259e+08" "2024-03-27 04:51:00","2.5521669459e+08","7.7339813961e+08" "2024-03-27 04:52:00","2.8096018719e+08","7.4044270509e+08" "2024-03-27 04:53:00","3.2265197861e+08","8.7469289889e+08" "2024-03-27 04:54:00","2.8516286610e+08","9.5092377135e+08" "2024-03-27 04:55:00","3.0367145443e+08","9.6958784487e+08" "2024-03-27 04:56:00","3.1181712719e+08","9.9437069098e+08" "2024-03-27 04:57:00","3.6702116282e+08","1.1426115451e+09" "2024-03-27 04:58:00","3.9141377449e+08","9.4806194277e+08" "2024-03-27 04:59:00","4.0434925433e+08","8.5227785462e+08" "2024-03-27 05:00:00","4.9118562473e+08","7.2681553548e+08" "2024-03-27 05:01:00","5.9202063877e+08","7.2212497773e+08" "2024-03-27 05:02:00","4.9125458329e+08","8.4794233220e+08" "2024-03-27 05:03:00","4.4559689977e+08","8.1727712557e+08" "2024-03-27 05:04:00","4.2982620714e+08","8.3056500718e+08" "2024-03-27 05:05:00","4.1396048351e+08","8.6048455531e+08" "2024-03-27 05:06:00","2.7841106228e+08","9.6186158116e+08" "2024-03-27 05:07:00","3.7601579172e+08","1.2211850928e+09" "2024-03-27 05:08:00","3.0731123930e+08","9.6295575863e+08" "2024-03-27 05:09:00","3.4438247183e+08","7.4113541899e+08" "2024-03-27 05:10:00","4.4807119922e+08","1.1312166509e+09" "2024-03-27 05:11:00","4.6905127907e+08","1.6681916434e+09" "2024-03-27 05:12:00","4.0022268816e+08","1.0614616444e+09" "2024-03-27 05:13:00","4.5204418805e+08","1.0846135510e+09" "2024-03-27 05:14:00","4.3309361474e+08","8.3244868580e+08" "2024-03-27 05:15:00","3.9882314951e+08","8.8896384001e+08" "2024-03-27 05:16:00","4.4072761531e+08","1.4340618778e+09" "2024-03-27 05:17:00","4.4374629980e+08","1.1084223793e+09" "2024-03-27 05:18:00","4.0357327698e+08","7.6208606581e+08" "2024-03-27 05:19:00","4.4690717676e+08","8.1343895516e+08" "2024-03-27 05:20:00","4.7075030842e+08","1.1925890846e+09" "2024-03-27 05:21:00","4.6557216974e+08","9.0571183530e+08" "2024-03-27 05:22:00","4.2973788880e+08","7.0660470170e+08" "2024-03-27 05:23:00","3.9355050161e+08","6.5712013803e+08" "2024-03-27 05:24:00","4.6359219861e+08","6.1019226075e+08" "2024-03-27 05:25:00","5.1017996801e+08","9.3923608211e+08" "2024-03-27 05:26:00","5.2840944683e+08","1.2892622234e+09" "2024-03-27 05:27:00","4.5704836556e+08","7.9569110477e+08" "2024-03-27 05:28:00","4.5515720891e+08","8.4364211416e+08" "2024-03-27 05:29:00","4.4702686546e+08","6.1724631008e+08" "2024-03-27 05:30:00","4.6894353893e+08","8.5216826855e+08" "2024-03-27 05:31:00","4.0060037358e+08","9.2569451531e+08" "2024-03-27 05:32:00","4.9995699386e+08","1.3341929773e+09" "2024-03-27 05:33:00","4.9090827335e+08","1.0323610058e+09" "2024-03-27 05:34:00","5.7777024707e+08","1.0793408815e+09" "2024-03-27 05:35:00","3.9178228592e+08","9.9853854275e+08" "2024-03-27 05:36:00","3.3750585296e+08","7.6189975878e+08" "2024-03-27 05:37:00","3.8433303705e+08","7.0347815058e+08" "2024-03-27 05:38:00","4.1881753698e+08","6.8750191617e+08" "2024-03-27 05:39:00","4.0933271875e+08","8.9171245510e+08" "2024-03-27 05:40:00","4.4751776645e+08","6.9562382958e+08" "2024-03-27 05:41:00","4.2166362308e+08","7.7836732164e+08" "2024-03-27 05:42:00","4.7864211235e+08","7.0780125916e+08" "2024-03-27 05:43:00","4.3080658075e+08","5.5569131513e+08" "2024-03-27 05:44:00","3.4006902937e+08","8.4560056779e+08" "2024-03-27 05:45:00","3.9688662911e+08","7.3513926901e+08" "2024-03-27 05:46:00","4.4560430709e+08","8.8394984057e+08" "2024-03-27 05:47:00","4.6051123839e+08","1.0406941150e+09" "2024-03-27 05:48:00","4.6864553669e+08","8.9835764809e+08" "2024-03-27 05:49:00","5.1401661385e+08","8.3833949671e+08" "2024-03-27 05:50:00","5.1039176118e+08","7.7710320444e+08" "2024-03-27 05:51:00","4.4162396716e+08","7.7970251985e+08" "2024-03-27 05:52:00","5.0081082106e+08","1.1058281596e+09" "2024-03-27 05:53:00","4.7321931768e+08","1.0422167329e+09" "2024-03-27 05:54:00","5.8503191383e+08","1.2428669566e+09" "2024-03-27 05:55:00","6.0981188819e+08","1.2867622935e+09" "2024-03-27 05:56:00","6.6928433152e+08","1.0727549150e+09" "2024-03-27 05:57:00","7.4340192027e+08","1.1094407331e+09" "2024-03-27 05:58:00","6.1087502241e+08","8.4783785397e+08" "2024-03-27 05:59:00","4.6327994025e+08","9.9394208155e+08" "2024-03-27 06:00:00","4.4951468771e+08","9.4286633100e+08" "2024-03-27 06:01:00","3.6451480645e+08","1.0051069881e+09" "2024-03-27 06:02:00","3.7729781505e+08","1.6605993557e+09" "2024-03-27 06:03:00","3.5913432018e+08","1.9080195686e+09" "2024-03-27 06:04:00","4.4188933687e+08","1.7195267884e+09" "2024-03-27 06:05:00","3.9221315203e+08","1.6053820032e+09" "2024-03-27 06:06:00","3.8423741758e+08","1.2269492965e+09" "2024-03-27 06:07:00","8.1131190326e+08","1.4329308759e+09" "2024-03-27 06:08:00","5.3421418036e+08","1.3465228994e+09" "2024-03-27 06:09:00","4.2086669742e+08","1.2144239665e+09" "2024-03-27 06:10:00","3.5352479496e+08","1.1492221482e+09" "2024-03-27 06:11:00","3.9291851596e+08","8.0939321654e+08" "2024-03-27 06:12:00","4.0431976297e+08","9.1655913523e+08" "2024-03-27 06:13:00","3.5472521588e+08","8.0282083187e+08" "2024-03-27 06:14:00","4.7687230100e+08","9.0404494257e+08" "2024-03-27 06:15:00","4.9895864021e+08","9.9938736004e+08" "2024-03-27 06:16:00","4.5657503073e+08","1.1154836165e+09" "2024-03-27 06:17:00","5.1663748099e+08","1.1493135922e+09" "2024-03-27 06:18:00","4.3701255705e+08","9.2684224253e+08" "2024-03-27 06:19:00","4.5143673143e+08","8.4014755450e+08" "2024-03-27 06:20:00","4.2491150554e+08","7.4962196614e+08" "2024-03-27 06:21:00","4.1767052633e+08","6.9165375886e+08" "2024-03-27 06:22:00","4.7102176260e+08","1.2565559435e+09" "2024-03-27 06:23:00","4.2858886704e+08","1.1661589435e+09" "2024-03-27 06:24:00","3.9413918753e+08","1.3150523720e+09" "2024-03-27 06:25:00","3.4723386233e+08","8.3437540209e+08" "2024-03-27 06:26:00","4.9631993306e+08","9.7202054143e+08" "2024-03-27 06:27:00","5.0087049068e+08","9.9757361546e+08" "2024-03-27 06:28:00","4.6777292802e+08","7.6319271864e+08" "2024-03-27 06:29:00","3.8676463927e+08","7.2385745014e+08" "2024-03-27 06:30:00","4.9145177950e+08","7.5386326403e+08" "2024-03-27 06:31:00","4.6742896364e+08","6.0991527639e+08" "2024-03-27 06:32:00","5.1747691852e+08","9.8992956363e+08" "2024-03-27 06:33:00","4.1092906289e+08","1.1018517193e+09" "2024-03-27 06:34:00","4.3208623123e+08","9.4933043328e+08" "2024-03-27 06:35:00","4.0879837649e+08","6.7006659521e+08" "2024-03-27 06:36:00","4.2664624891e+08","8.1033533030e+08" "2024-03-27 06:37:00","3.5400358885e+08","1.1736833678e+09" "2024-03-27 06:38:00","3.1672435407e+08","8.9742842713e+08" "2024-03-27 06:39:00","3.7744520986e+08","1.1194690740e+09" "2024-03-27 06:40:00","4.6632131190e+08","1.0105638792e+09" "2024-03-27 06:41:00","5.4225079845e+08","1.3093491831e+09" "2024-03-27 06:42:00","4.8732749127e+08","1.2733604447e+09" "2024-03-27 06:43:00","4.0724596628e+08","9.5336436570e+08" "2024-03-27 06:44:00","4.6204823313e+08","9.7424003593e+08" "2024-03-27 06:45:00","4.1216240993e+08","1.0910011604e+09" "2024-03-27 06:46:00","5.4676676504e+08","1.2632071090e+09" "2024-03-27 06:47:00","5.8713510400e+08","1.2428298387e+09" "2024-03-27 06:48:00","5.3099477807e+08","1.0672070863e+09" "2024-03-27 06:49:00","5.1382542742e+08","9.6448816591e+08" "2024-03-27 06:50:00","5.8266549643e+08","1.0677455113e+09" "2024-03-27 06:51:00","4.9757244461e+08","1.0379908279e+09" "2024-03-27 06:52:00","5.1379579949e+08","1.0512744240e+09" "2024-03-27 06:53:00","3.8300532874e+08","8.3193132225e+08" "2024-03-27 06:54:00","3.8380301663e+08","1.1649339484e+09" "2024-03-27 06:55:00","4.3299687263e+08","1.2118306491e+09" "2024-03-27 06:56:00","3.5041587821e+08","1.5668394309e+09" "2024-03-27 06:57:00","5.5804573966e+08","1.7661543290e+09" "2024-03-27 06:58:00","5.1940334533e+08","1.3232495895e+09" "2024-03-27 06:59:00","4.7063310797e+08","1.3958950564e+09" "2024-03-27 07:00:00","4.9315049556e+08","1.2216656625e+09" "2024-03-27 07:01:00","8.1578604118e+08","1.6042645269e+09" "2024-03-27 07:02:00","7.1262527218e+08","1.6252867150e+09" "2024-03-27 07:03:00","5.3248075389e+08","1.3122292193e+09" "2024-03-27 07:04:00","4.6679727444e+08","1.4457414050e+09" "2024-03-27 07:05:00","5.1420793453e+08","1.4459180056e+09" "2024-03-27 07:06:00","5.1495871698e+08","1.7519041075e+09" "2024-03-27 07:07:00","5.8597028376e+08","1.8414276513e+09" "2024-03-27 07:08:00","4.9742521428e+08","1.9928707299e+09" "2024-03-27 07:09:00","4.4227594391e+08","2.0164386504e+09" "2024-03-27 07:10:00","4.8153410622e+08","1.8258091453e+09" "2024-03-27 07:11:00","5.4171829551e+08","2.2143024012e+09" "2024-03-27 07:12:00","5.2999099131e+08","2.5333180480e+09" "2024-03-27 07:13:00","5.0553001135e+08","2.7658905121e+09" "2024-03-27 07:14:00","4.2336159443e+08","3.3155136055e+09" "2024-03-27 07:15:00","4.2757789167e+08","2.8733962523e+09" "2024-03-27 07:16:00","4.2716092870e+08","2.5059374159e+09" "2024-03-27 07:17:00","6.1150856493e+08","3.6692266238e+09" "2024-03-27 07:18:00","4.5904120457e+08","3.0657050553e+09" "2024-03-27 07:19:00","4.5478905649e+08","2.6900212080e+09" "2024-03-27 07:20:00","5.6149088503e+08","2.9382184948e+09" "2024-03-27 07:21:00","6.9006532121e+08","2.7281609487e+09" "2024-03-27 07:22:00","6.2715258016e+08","3.2229682815e+09" "2024-03-27 07:23:00","4.7829291132e+08","3.5002827753e+09" "2024-03-27 07:24:00","5.8642570417e+08","3.2934105823e+09" "2024-03-27 07:25:00","5.5250858159e+08","3.7198823297e+09" "2024-03-27 07:26:00","5.3310919266e+08","3.5655669483e+09" "2024-03-27 07:27:00","6.3671825434e+08","4.3296008377e+09" "2024-03-27 07:28:00","7.0710127907e+08","3.9575830569e+09" "2024-03-27 07:29:00","7.7567485814e+08","4.0072005163e+09" "2024-03-27 07:30:00","5.7900790088e+08","2.9145911697e+09" "2024-03-27 07:31:00","1.0399404393e+09","4.1444079193e+09" "2024-03-27 07:32:00","9.3097659129e+08","3.9913745205e+09" "2024-03-27 07:33:00","7.0563401129e+08","3.3901983941e+09" "2024-03-27 07:34:00","8.6273259222e+08","3.9434220278e+09" "2024-03-27 07:35:00","8.2205270410e+08","4.2627019070e+09" "2024-03-27 07:36:00","7.9796910080e+08","3.9385159488e+09" "2024-03-27 07:37:00","7.2994219096e+08","4.3824267751e+09" "2024-03-27 07:38:00","7.5075779007e+08","4.7829139625e+09" "2024-03-27 07:39:00","7.6918763956e+08","4.8211944855e+09" "2024-03-27 07:40:00","7.8009794878e+08","3.9871747160e+09" "2024-03-27 07:41:00","1.2577873490e+09","5.4835794468e+09" "2024-03-27 07:42:00","9.8093348365e+08","5.0135121153e+09" "2024-03-27 07:43:00","8.1509527650e+08","4.6352299289e+09" "2024-03-27 07:44:00","8.8234444320e+08","4.7362033615e+09" "2024-03-27 07:45:00","9.4235597493e+08","4.8377031029e+09" "2024-03-27 07:46:00","9.1354717537e+08","4.7918640858e+09" "2024-03-27 07:47:00","1.1362695644e+09","5.7670793906e+09" "2024-03-27 07:48:00","7.8787549676e+08","5.8781711489e+09" "2024-03-27 07:49:00","9.1283773245e+08","6.2970173490e+09" "2024-03-27 07:50:00","1.0841022020e+09","6.2120161153e+09" "2024-03-27 07:51:00","1.3058203349e+09","5.5493564480e+09" "2024-03-27 07:52:00","1.3399258855e+09","7.5559050216e+09" "2024-03-27 07:53:00","1.0838370772e+09","6.7848231120e+09" "2024-03-27 07:54:00","9.1536376308e+08","7.2022680460e+09" "2024-03-27 07:55:00","9.5440289953e+08","6.5108941610e+09" "2024-03-27 07:56:00","9.6666723705e+08","7.1381832361e+09" "2024-03-27 07:57:00","1.0482923219e+09","8.7838205490e+09" "2024-03-27 07:58:00","1.1058256382e+09","6.9153636826e+09" "2024-03-27 07:59:00","1.1389167826e+09","7.4850238274e+09" "2024-03-27 08:00:00","1.0344415736e+09","6.7376570927e+09" "2024-03-27 08:01:00","1.4549769437e+09","9.1438917422e+09" "2024-03-27 08:02:00","1.1825885579e+09","7.5868397129e+09" "2024-03-27 08:03:00","1.2775754401e+09","7.8424603516e+09" "2024-03-27 08:04:00","1.1334688010e+09","7.6799535215e+09" "2024-03-27 08:05:00","1.2272468657e+09","8.0424476650e+09" "2024-03-27 08:06:00","1.2268702978e+09","8.4153009664e+09" "2024-03-27 08:07:00","1.3158405046e+09","9.4286472386e+09" "2024-03-27 08:08:00","1.3303359836e+09","9.0008726819e+09" "2024-03-27 08:09:00","1.3139886881e+09","9.2519244233e+09" "2024-03-27 08:10:00","1.2517305155e+09","9.5124193464e+09" "2024-03-27 08:11:00","1.4783775717e+09","1.0699277092e+10" "2024-03-27 08:12:00","1.3866763748e+09","9.3414358915e+09" "2024-03-27 08:13:00","1.3066640233e+09","9.1560752118e+09" "2024-03-27 08:14:00","1.3695294947e+09","9.7889384941e+09" "2024-03-27 08:15:00","1.4887710241e+09","9.5889237616e+09" "2024-03-27 08:16:00","1.3781143103e+09","9.9187788338e+09" "2024-03-27 08:17:00","1.4799771290e+09","1.0798775807e+10" "2024-03-27 08:18:00","1.4051708008e+09","1.0884138357e+10" "2024-03-27 08:19:00","1.3715618146e+09","9.9016441487e+09" "2024-03-27 08:20:00","1.4189605416e+09","9.6361964085e+09" "2024-03-27 08:21:00","1.6718085864e+09","1.1002291581e+10" "2024-03-27 08:22:00","1.6855555545e+09","1.0448767258e+10" "2024-03-27 08:23:00","1.6625505541e+09","8.8552862222e+09" "2024-03-27 08:24:00","1.7110883478e+09","7.4638922263e+09" "2024-03-27 08:25:00","1.6595857426e+09","6.9462006896e+09" "2024-03-27 08:26:00","1.5208545813e+09","6.5192568288e+09" "2024-03-27 08:27:00","1.5990424199e+09","6.6445666194e+09" "2024-03-27 08:28:00","1.4838542472e+09","5.8570462438e+09" "2024-03-27 08:29:00","1.6009851226e+09","5.9689277645e+09" "2024-03-27 08:30:00","1.0975209651e+09","4.7365583714e+09" "2024-03-27 08:31:00","1.6954666276e+09","7.6212860972e+09" "2024-03-27 08:32:00","1.5112868849e+09","6.9232925246e+09" "2024-03-27 08:33:00","1.5249561625e+09","6.8461338047e+09" "2024-03-27 08:34:00","1.5879613229e+09","6.5530058611e+09" "2024-03-27 08:35:00","1.5259901696e+09","6.6210412481e+09" "2024-03-27 08:36:00","1.4615251017e+09","6.6069538708e+09" "2024-03-27 08:37:00","1.4386928616e+09","6.1561185148e+09" "2024-03-27 08:38:00","1.4395572628e+09","4.8087888354e+09" "2024-03-27 08:39:00","1.5921578201e+09","4.4583376490e+09" "2024-03-27 08:40:00","1.5845828197e+09","4.3954193719e+09" "2024-03-27 08:41:00","1.6736627999e+09","4.4755123824e+09" "2024-03-27 08:42:00","1.4936070026e+09","4.5365646279e+09" "2024-03-27 08:43:00","1.4383579134e+09","4.1011128751e+09" "2024-03-27 08:44:00","1.6210909330e+09","4.4128502833e+09" "2024-03-27 08:45:00","1.5700158299e+09","4.5279899526e+09" "2024-03-27 08:46:00","1.4481923518e+09","4.4670081011e+09" "2024-03-27 08:47:00","1.5969617161e+09","4.9699013137e+09" "2024-03-27 08:48:00","1.5709775474e+09","4.7470368677e+09" "2024-03-27 08:49:00","1.4103890894e+09","3.9678885395e+09" "2024-03-27 08:50:00","1.5272967218e+09","4.7020442456e+09" "2024-03-27 08:51:00","1.5186003418e+09","4.2565736589e+09" "2024-03-27 08:52:00","1.5172691265e+09","4.6479790987e+09" "2024-03-27 08:53:00","1.6359205861e+09","4.5878100796e+09" "2024-03-27 08:54:00","1.4434679914e+09","4.3788605254e+09" "2024-03-27 08:55:00","1.5105182489e+09","4.4024934612e+09" "2024-03-27 08:56:00","1.5262608722e+09","4.5156212798e+09" "2024-03-27 08:57:00","1.6343339724e+09","4.5953438666e+09" "2024-03-27 08:58:00","1.5802567070e+09","4.3520674365e+09" "2024-03-27 08:59:00","1.5967276879e+09","4.2754236862e+09" "2024-03-27 09:00:00","1.5564451037e+09","4.6746007025e+09" "2024-03-27 09:01:00","1.7792814862e+09","5.7466222719e+09" "2024-03-27 09:02:00","1.6549608284e+09","5.5968448810e+09" "2024-03-27 09:03:00","1.6111445728e+09","5.4661962822e+09" "2024-03-27 09:04:00","1.7420354943e+09","5.7829594895e+09" "2024-03-27 09:05:00","1.6778938892e+09","5.1791927017e+09" "2024-03-27 09:06:00","1.4766137959e+09","4.9866777855e+09" "2024-03-27 09:07:00","1.6930978020e+09","5.0992577437e+09" "2024-03-27 09:08:00","1.6232523818e+09","4.8850708369e+09" "2024-03-27 09:09:00","1.6833760186e+09","5.0555518751e+09" "2024-03-27 09:10:00","1.6654084712e+09","4.6844709048e+09" "2024-03-27 09:11:00","1.5383009712e+09","5.0944031111e+09" "2024-03-27 09:12:00","1.7541040149e+09","4.5436391372e+09" "2024-03-27 09:13:00","1.7086566724e+09","4.4760880893e+09" "2024-03-27 09:14:00","1.9788005279e+09","4.6958618742e+09" "2024-03-27 09:15:00","1.6752574357e+09","5.2678563107e+09" "2024-03-27 09:16:00","1.5669030996e+09","4.5319859707e+09" "2024-03-27 09:17:00","1.8019121036e+09","4.7646246991e+09" "2024-03-27 09:18:00","1.6890241022e+09","4.5673522985e+09" "2024-03-27 09:19:00","1.7133538938e+09","4.1723981344e+09" "2024-03-27 09:20:00","1.6226287412e+09","4.4783300320e+09" "2024-03-27 09:21:00","1.5481252865e+09","4.9734007662e+09" "2024-03-27 09:22:00","1.6409477847e+09","4.8692156811e+09" "2024-03-27 09:23:00","1.5117312808e+09","4.9052398507e+09" "2024-03-27 09:24:00","1.6581926181e+09","4.9946460329e+09" "2024-03-27 09:25:00","1.6076785288e+09","4.8231617286e+09" "2024-03-27 09:26:00","1.5727672957e+09","4.6128869428e+09" "2024-03-27 09:27:00","1.7179777142e+09","4.7931892997e+09" "2024-03-27 09:28:00","1.6898536292e+09","4.7915588420e+09" "2024-03-27 09:29:00","1.7049734239e+09","4.9585228177e+09" "2024-03-27 09:30:00","1.6783873654e+09","4.9414144520e+09" "2024-03-27 09:31:00","1.8038161630e+09","4.5365464449e+09" "2024-03-27 09:32:00","1.9777494142e+09","5.1770372008e+09" "2024-03-27 09:33:00","1.8313672685e+09","5.0114917705e+09" "2024-03-27 09:34:00","1.8732987298e+09","5.3257673904e+09" "2024-03-27 09:35:00","1.7385867141e+09","6.0312271069e+09" "2024-03-27 09:36:00","1.9198366102e+09","8.9207826315e+09" "2024-03-27 09:37:00","2.1429786722e+09","1.1164847212e+10" "2024-03-27 09:38:00","1.8071136398e+09","1.1938392423e+10" "2024-03-27 09:39:00","2.1237687271e+09","1.1641532216e+10" "2024-03-27 09:40:00","1.9558509183e+09","1.2003062536e+10" "2024-03-27 09:41:00","1.8863027317e+09","1.1264108121e+10" "2024-03-27 09:42:00","1.9528617667e+09","1.0329046589e+10" "2024-03-27 09:43:00","1.8743296839e+09","9.8575630798e+09" "2024-03-27 09:44:00","1.9932408876e+09","9.0240727185e+09" "2024-03-27 09:45:00","1.7313232794e+09","9.4341277617e+09" "2024-03-27 09:46:00","1.5771600953e+09","8.9268893909e+09" "2024-03-27 09:47:00","1.8038933164e+09","1.0328898358e+10" "2024-03-27 09:48:00","2.0620373346e+09","9.2903843395e+09" "2024-03-27 09:49:00","1.7783203259e+09","9.1328406112e+09" "2024-03-27 09:50:00","1.5400432457e+09","8.1080579345e+09" "2024-03-27 09:51:00","2.0419493909e+09","1.0568798748e+10" "2024-03-27 09:52:00","1.7393140351e+09","9.3040413349e+09" "2024-03-27 09:53:00","1.7262732638e+09","8.3821338283e+09" "2024-03-27 09:54:00","2.0056187633e+09","7.8482859490e+09" "2024-03-27 09:55:00","1.8361087511e+09","7.5526784409e+09" "2024-03-27 09:56:00","1.7832146080e+09","8.1764960746e+09" "2024-03-27 09:57:00","1.7019595969e+09","8.1781925762e+09" "2024-03-27 09:58:00","1.7396258955e+09","7.8536608850e+09" "2024-03-27 09:59:00","1.1888810812e+09","5.7278696633e+09" "2024-03-27 10:00:00","1.9190308905e+09","9.0037087872e+09" "2024-03-27 10:01:00","1.6921472595e+09","7.2351471941e+09" "2024-03-27 10:02:00","1.7053459388e+09","7.1704940014e+09" "2024-03-27 10:03:00","1.7085579404e+09","7.1473930658e+09" "2024-03-27 10:04:00","1.5245400603e+09","7.2913166799e+09" "2024-03-27 10:05:00","1.4653034004e+09","7.8996424600e+09" "2024-03-27 10:06:00","1.6135093816e+09","7.6108333822e+09" "2024-03-27 10:07:00","1.6040857473e+09","8.8518885797e+09" "2024-03-27 10:08:00","1.6833310011e+09","8.4770801795e+09" "2024-03-27 10:09:00","1.6285511370e+09","8.6506476025e+09" "2024-03-27 10:10:00","1.7386326333e+09","9.5765648615e+09" "2024-03-27 10:11:00","1.7077214522e+09","9.2512068271e+09" "2024-03-27 10:12:00","1.9459715955e+09","1.0269207977e+10" "2024-03-27 10:13:00","1.8972509258e+09","1.1891313480e+10" "2024-03-27 10:14:00","2.0151654050e+09","1.1231487484e+10" "2024-03-27 10:15:00","1.9883935428e+09","1.2375426795e+10" "2024-03-27 10:16:00","1.7220686770e+09","1.2188344707e+10" "2024-03-27 10:17:00","1.9144419642e+09","1.2320475714e+10" "2024-03-27 10:18:00","2.0109960291e+09","1.3860660093e+10" "2024-03-27 10:19:00","2.0279936761e+09","1.4038429484e+10" "2024-03-27 10:20:00","1.6543983159e+09","1.0179755723e+10" "2024-03-27 10:21:00","2.4252542741e+09","1.4127593664e+10" "2024-03-27 10:22:00","2.1118353877e+09","1.2440777357e+10" "2024-03-27 10:23:00","1.9637165991e+09","1.3129144613e+10" "2024-03-27 10:24:00","1.8822699025e+09","1.3344859613e+10" "2024-03-27 10:25:00","1.7738384684e+09","1.2985264769e+10" "2024-03-27 10:26:00","1.7403951782e+09","1.2859287543e+10" "2024-03-27 10:27:00","1.8565799685e+09","1.3402827318e+10" "2024-03-27 10:28:00","1.6788744806e+09","1.2465185748e+10" "2024-03-27 10:29:00","1.7036459477e+09","1.2654697141e+10" "2024-03-27 10:30:00","1.9634442450e+09","1.4021333159e+10" "2024-03-27 10:31:00","1.9529469167e+09","1.3821701393e+10" "2024-03-27 10:32:00","1.9720418311e+09","1.5392139509e+10" "2024-03-27 10:33:00","1.9157496238e+09","1.5250595323e+10" "2024-03-27 10:34:00","1.8957035414e+09","1.4954705890e+10" "2024-03-27 10:35:00","1.7238983963e+09","1.3431865012e+10" "2024-03-27 10:36:00","1.6831309036e+09","1.0909153234e+10" "2024-03-27 10:37:00","1.8237209562e+09","1.2625889458e+10" "2024-03-27 10:38:00","1.8107503455e+09","1.3195086712e+10" "2024-03-27 10:39:00","1.8072481801e+09","1.2600518481e+10" "2024-03-27 10:40:00","1.6776754419e+09","1.0160358962e+10" "2024-03-27 10:41:00","2.3096328228e+09","1.4661518592e+10" "2024-03-27 10:42:00","1.9442147640e+09","1.3037273955e+10" "2024-03-27 10:43:00","1.8631455599e+09","1.2028327176e+10" "2024-03-27 10:44:00","1.8791851786e+09","1.0174132103e+10" "2024-03-27 10:45:00","1.8666898612e+09","9.4255496472e+09" "2024-03-27 10:46:00","1.8135443122e+09","9.7374714042e+09" "2024-03-27 10:47:00","1.7797891417e+09","9.8972627330e+09" "2024-03-27 10:48:00","1.7777458814e+09","1.0663765021e+10" "2024-03-27 10:49:00","1.5083144997e+09","9.5998805968e+09" "2024-03-27 10:50:00","1.7446377180e+09","1.0367615228e+10" "2024-03-27 10:51:00","1.6672757230e+09","9.1626746349e+09" "2024-03-27 10:52:00","1.6956066036e+09","9.0944226718e+09" "2024-03-27 10:53:00","1.7657794047e+09","8.6673714419e+09" "2024-03-27 10:54:00","1.8810632702e+09","8.3183836742e+09" "2024-03-27 10:55:00","1.7893616499e+09","8.0712928783e+09" "2024-03-27 10:56:00","1.6731244564e+09","8.2940797959e+09" "2024-03-27 10:57:00","1.8001459009e+09","8.8449948037e+09" "2024-03-27 10:58:00","1.7588794150e+09","9.8280227912e+09" "2024-03-27 10:59:00","1.6837291935e+09","8.0640916678e+09" "2024-03-27 11:00:00","1.7720972601e+09","7.8587332877e+09" "2024-03-27 11:01:00","1.8180313116e+09","8.5258223398e+09" "2024-03-27 11:02:00","1.7287513398e+09","7.7274349655e+09" "2024-03-27 11:03:00","1.8855139357e+09","8.0957133517e+09" "2024-03-27 11:04:00","1.8587140635e+09","8.4303333305e+09" "2024-03-27 11:05:00","1.7943984326e+09","9.0487228720e+09" "2024-03-27 11:06:00","1.5920612169e+09","9.4604403781e+09" "2024-03-27 11:07:00","1.8145368436e+09","1.1613812662e+10" "2024-03-27 11:08:00","1.6744310411e+09","1.0308337997e+10" "2024-03-27 11:09:00","1.8035008920e+09","9.5599612246e+09" "2024-03-27 11:10:00","1.7287499314e+09","1.0010972329e+10" "2024-03-27 11:11:00","1.5881996945e+09","9.7032354872e+09" "2024-03-27 11:12:00","1.8902268262e+09","1.2026455881e+10" "2024-03-27 11:13:00","1.7588954921e+09","1.2848103822e+10" "2024-03-27 11:14:00","1.6938095148e+09","1.2434922126e+10" "2024-03-27 11:15:00","1.8652239251e+09","1.2465477829e+10" "2024-03-27 11:16:00","1.8608998032e+09","1.1171175165e+10" "2024-03-27 11:17:00","2.0686506849e+09","1.4107302742e+10" "2024-03-27 11:18:00","1.8471711214e+09","1.3356805498e+10" "2024-03-27 11:19:00","2.0246922333e+09","1.2591609252e+10" "2024-03-27 11:20:00","1.8246664553e+09","1.2037874043e+10" "2024-03-27 11:21:00","1.5471935212e+09","9.9815261537e+09" "2024-03-27 11:22:00","2.5047032304e+09","1.6326927386e+10" "2024-03-27 11:23:00","2.0183364382e+09","1.3201993747e+10" "2024-03-27 11:24:00","1.8312410842e+09","1.3165283533e+10" "2024-03-27 11:25:00","1.8660508037e+09","1.2798242601e+10" "2024-03-27 11:26:00","1.6998207600e+09","1.2317152144e+10" "2024-03-27 11:27:00","2.2762520425e+09","1.4630460695e+10" "2024-03-27 11:28:00","1.8797017073e+09","1.4112864362e+10" "2024-03-27 11:29:00","1.6493166489e+09","1.2084282720e+10" "2024-03-27 11:30:00","2.0844168055e+09","1.4303113257e+10" "2024-03-27 11:31:00","1.5630352971e+09","1.0832186016e+10" "2024-03-27 11:32:00","2.1010941768e+09","1.4828860055e+10" "2024-03-27 11:33:00","1.7888764369e+09","1.1162912771e+10" "2024-03-27 11:34:00","1.6458933176e+09","1.1152749356e+10" "2024-03-27 11:35:00","1.6858899450e+09","1.0635282188e+10" "2024-03-27 11:36:00","1.5018615516e+09","9.5647200217e+09" "2024-03-27 11:37:00","1.4909242783e+09","9.6898163153e+09" "2024-03-27 11:38:00","1.5762280653e+09","1.0475149124e+10" "2024-03-27 11:39:00","1.4742273338e+09","8.7293292918e+09" "2024-03-27 11:40:00","1.7995265360e+09","1.0219243082e+10" "2024-03-27 11:41:00","1.2853600146e+09","7.2378153345e+09" "2024-03-27 11:42:00","1.9909892115e+09","1.0619185057e+10" "2024-03-27 11:43:00","1.4984740366e+09","8.0604000186e+09" "2024-03-27 11:44:00","1.6811865457e+09","9.2536962218e+09" "2024-03-27 11:45:00","1.3816847490e+09","3.9972698011e+09" "2024-03-27 11:46:00","1.2642508290e+09","3.4446780227e+09" "2024-03-27 11:47:00","1.4286597888e+09","4.0666077745e+09" "2024-03-27 11:48:00","1.4539238833e+09","4.1646304558e+09" "2024-03-27 11:49:00","1.4197132378e+09","3.8505466684e+09" "2024-03-27 11:50:00","1.3666192947e+09","3.7942928048e+09" "2024-03-27 11:51:00","1.4107626842e+09","3.7848402032e+09" "2024-03-27 11:52:00","1.4638235020e+09","4.2474313965e+09" "2024-03-27 11:53:00","1.4189171163e+09","4.4265182211e+09" "2024-03-27 11:54:00","1.3572548328e+09","4.3307201301e+09" "2024-03-27 11:55:00","1.3824435625e+09","4.3437776413e+09" "2024-03-27 11:56:00","1.4332001236e+09","4.1404214684e+09" "2024-03-27 11:57:00","1.7574238481e+09","5.3868525286e+09" "2024-03-27 11:58:00","1.5212627349e+09","5.2635081349e+09" "2024-03-27 11:59:00","1.4568076874e+09","5.6203705635e+09" "2024-03-27 12:00:00","1.4305691284e+09","5.6218447356e+09" "2024-03-27 12:01:00","1.3244559445e+09","4.9021291315e+09" "2024-03-27 12:02:00","1.3832715768e+09","5.5611977185e+09" "2024-03-27 12:03:00","1.3409361076e+09","4.9855334311e+09" "2024-03-27 12:04:00","1.2517577877e+09","4.9608462942e+09" "2024-03-27 12:05:00","1.1115683106e+09","4.8845652532e+09" "2024-03-27 12:06:00","1.1232512325e+09","5.2583030304e+09" "2024-03-27 12:07:00","1.0827580542e+09","4.8522654670e+09" "2024-03-27 12:08:00","1.0009455555e+09","5.1050694073e+09" "2024-03-27 12:09:00","1.1848243168e+09","5.8479731538e+09" "2024-03-27 12:10:00","1.1666277002e+09","5.7625496676e+09" "2024-03-27 12:11:00","1.1691370328e+09","5.8818367612e+09" "2024-03-27 12:12:00","1.1158936695e+09","5.3102812395e+09" "2024-03-27 12:13:00","1.2706705238e+09","4.8984606995e+09" "2024-03-27 12:14:00","1.4961835238e+09","5.1588157676e+09" "2024-03-27 12:15:00","1.4320032159e+09","4.8693611432e+09" "2024-03-27 12:16:00","1.4094137688e+09","5.1098319059e+09" "2024-03-27 12:17:00","1.3351308082e+09","6.1194094217e+09" "2024-03-27 12:18:00","1.5193184056e+09","6.5372706947e+09" "2024-03-27 12:19:00","1.6502440309e+09","5.9521426086e+09" "2024-03-27 12:20:00","1.4189096096e+09","5.8152495120e+09" "2024-03-27 12:21:00","1.4088822010e+09","5.5037151909e+09" "2024-03-27 12:22:00","1.4833514682e+09","6.8501924094e+09" "2024-03-27 12:23:00","1.3796606170e+09","6.1058232636e+09" "2024-03-27 12:24:00","1.2408341373e+09","5.4765062900e+09" "2024-03-27 12:25:00","1.2908905735e+09","5.1467961226e+09" "2024-03-27 12:26:00","1.3847877247e+09","5.3930034360e+09" "2024-03-27 12:27:00","1.5348371603e+09","5.8102833961e+09" "2024-03-27 12:28:00","1.4865394155e+09","6.4320869612e+09" "2024-03-27 12:29:00","1.6149691304e+09","6.4874772718e+09" "2024-03-27 12:30:00","1.3431327227e+09","5.2020708000e+09" "2024-03-27 12:31:00","2.0197649368e+09","8.8519870392e+09" "2024-03-27 12:32:00","1.6555427161e+09","7.7937293401e+09" "2024-03-27 12:33:00","1.6905351528e+09","7.6203847053e+09" "2024-03-27 12:34:00","1.8068224427e+09","8.0218442514e+09" "2024-03-27 12:35:00","1.6276716637e+09","7.1255404067e+09" "2024-03-27 12:36:00","1.6244538285e+09","7.1264273990e+09" "2024-03-27 12:37:00","1.9776086156e+09","9.1936986328e+09" "2024-03-27 12:38:00","1.7189079998e+09","8.8102910731e+09" "2024-03-27 12:39:00","1.5927906775e+09","8.3931827998e+09" "2024-03-27 12:40:00","1.8560414484e+09","1.0893039493e+10" "2024-03-27 12:41:00","1.4985940920e+09","9.1868860604e+09" "2024-03-27 12:42:00","2.0456936514e+09","1.1032631894e+10" "2024-03-27 12:43:00","1.7799681398e+09","1.0281761134e+10" "2024-03-27 12:44:00","1.6728802625e+09","1.1055415495e+10" "2024-03-27 12:45:00","1.6343770290e+09","1.1471865033e+10" "2024-03-27 12:46:00","1.6671987866e+09","1.0784409287e+10" "2024-03-27 12:47:00","1.6702130388e+09","1.0064062860e+10" "2024-03-27 12:48:00","1.7293254403e+09","8.4125250283e+09" "2024-03-27 12:49:00","1.7284947585e+09","1.0107334051e+10" "2024-03-27 12:50:00","1.5501534872e+09","9.0425317576e+09" "2024-03-27 12:51:00","1.5115792762e+09","9.3028987218e+09" "2024-03-27 12:52:00","1.7040015869e+09","8.0048482573e+09" "2024-03-27 12:53:00","1.7165867962e+09","8.0765825502e+09" "2024-03-27 12:54:00","1.6114870849e+09","8.8369105583e+09" "2024-03-27 12:55:00","1.5989453414e+09","9.0874236319e+09" "2024-03-27 12:56:00","1.6263077476e+09","8.5583157205e+09" "2024-03-27 12:57:00","1.6927515578e+09","9.0964095250e+09" "2024-03-27 12:58:00","1.6065711136e+09","9.2854932005e+09" "2024-03-27 12:59:00","1.5991618569e+09","1.0358789267e+10" "2024-03-27 13:00:00","1.5955043867e+09","9.9071405618e+09" "2024-03-27 13:01:00","1.4052215574e+09","9.1109485372e+09" "2024-03-27 13:02:00","1.5948087257e+09","9.5130447362e+09" "2024-03-27 13:03:00","1.8110621027e+09","1.0155197240e+10" "2024-03-27 13:04:00","1.5081045273e+09","9.7031999438e+09" "2024-03-27 13:05:00","1.6688447081e+09","1.0140623585e+10" "2024-03-27 13:06:00","1.7797007014e+09","1.0631123555e+10" "2024-03-27 13:07:00","1.9856422254e+09","1.1304980166e+10" "2024-03-27 13:08:00","1.9896042374e+09","1.1397151409e+10" "2024-03-27 13:09:00","1.9202486586e+09","1.1002990802e+10" "2024-03-27 13:10:00","1.8913455265e+09","1.1366604294e+10" "2024-03-27 13:11:00","1.7115419357e+09","9.1511388135e+09" "2024-03-27 13:12:00","2.0994620571e+09","1.3895432172e+10" "2024-03-27 13:13:00","1.8643165246e+09","1.1964969042e+10" "2024-03-27 13:14:00","1.8363460304e+09","1.2036301289e+10" "2024-03-27 13:15:00","1.9201891584e+09","1.2849040648e+10" "2024-03-27 13:16:00","1.9028044827e+09","1.2522850271e+10" "2024-03-27 13:17:00","2.0065950364e+09","1.2404800727e+10" "2024-03-27 13:18:00","2.0384225810e+09","1.2977193765e+10" "2024-03-27 13:19:00","2.0236197725e+09","1.3100357230e+10" "2024-03-27 13:20:00","1.8730847958e+09","1.3012610519e+10" "2024-03-27 13:21:00","1.5158632923e+09","9.8601709274e+09" "2024-03-27 13:22:00","2.3034583711e+09","1.5220992019e+10" "2024-03-27 13:23:00","1.7583160908e+09","1.2900347547e+10" "2024-03-27 13:24:00","1.6998401844e+09","1.3454100935e+10" "2024-03-27 13:25:00","1.7700866722e+09","1.2914705956e+10" "2024-03-27 13:26:00","1.7507970293e+09","1.2228295831e+10" "2024-03-27 13:27:00","2.0952701534e+09","1.3405967915e+10" "2024-03-27 13:28:00","1.7892997699e+09","1.2843012290e+10" "2024-03-27 13:29:00","1.7993675823e+09","1.1754443368e+10" "2024-03-27 13:30:00","1.8309637613e+09","1.2886501286e+10" "2024-03-27 13:31:00","1.7670720747e+09","1.2921446010e+10" "2024-03-27 13:32:00","1.8763929042e+09","1.3905085107e+10" "2024-03-27 13:33:00","1.7988310047e+09","1.2712681175e+10" "2024-03-27 13:34:00","1.7221190409e+09","1.1471051150e+10" "2024-03-27 13:35:00","1.6606210440e+09","1.1646601948e+10" "2024-03-27 13:36:00","1.5844788659e+09","1.1321821322e+10" "2024-03-27 13:37:00","1.9532312762e+09","1.2279125878e+10" "2024-03-27 13:38:00","1.8744163449e+09","1.1860732724e+10" "2024-03-27 13:39:00","1.9349525450e+09","1.0825176129e+10" "2024-03-27 13:40:00","1.8988157619e+09","9.8498383977e+09" "2024-03-27 13:41:00","1.9267200736e+09","1.0882331153e+10" "2024-03-27 13:42:00","2.1953726968e+09","1.2852088412e+10" "2024-03-27 13:43:00","1.9436344065e+09","1.0254347248e+10" "2024-03-27 13:44:00","1.7188185282e+09","9.8531720688e+09" "2024-03-27 13:45:00","1.7687187921e+09","9.3546848193e+09" "2024-03-27 13:46:00","1.6226531201e+09","8.9440904223e+09" "2024-03-27 13:47:00","1.9291409990e+09","9.5788664138e+09" "2024-03-27 13:48:00","1.7342854215e+09","9.3829985139e+09" "2024-03-27 13:49:00","1.6670283284e+09","9.4013791402e+09" "2024-03-27 13:50:00","1.6040074768e+09","8.1198372645e+09" "2024-03-27 13:51:00","1.9200525007e+09","9.7767830785e+09" "2024-03-27 13:52:00","1.8419314593e+09","8.8287682517e+09" "2024-03-27 13:53:00","1.7929156451e+09","8.2293102451e+09" "2024-03-27 13:54:00","1.8926154495e+09","8.8982529581e+09" "2024-03-27 13:55:00","1.8694073413e+09","8.3327640303e+09" "2024-03-27 13:56:00","1.8669139224e+09","8.0231394360e+09" "2024-03-27 13:57:00","1.9353409074e+09","8.1899607416e+09" "2024-03-27 13:58:00","1.8566055373e+09","7.8207557547e+09" "2024-03-27 13:59:00","1.9808600352e+09","7.7577739521e+09" "2024-03-27 14:00:00","2.3452720946e+09","7.2444028013e+09" "2024-03-27 14:01:00","2.2669247761e+09","8.6512927440e+09" "2024-03-27 14:02:00","1.8259155429e+09","7.8501685649e+09" "2024-03-27 14:03:00","1.6719967048e+09","7.7697621026e+09" "2024-03-27 14:04:00","1.6496523999e+09","7.9565583997e+09" "2024-03-27 14:05:00","1.6820741986e+09","8.4937815980e+09" "2024-03-27 14:06:00","1.7319570971e+09","7.6620121826e+09" "2024-03-27 14:07:00","1.6586341619e+09","8.9861086423e+09" "2024-03-27 14:08:00","1.7011580643e+09","8.6949296824e+09" "2024-03-27 14:09:00","1.6024916883e+09","9.0652659889e+09" "2024-03-27 14:10:00","1.6471432931e+09","9.1278729555e+09" "2024-03-27 14:11:00","1.3548313140e+09","7.4778751690e+09" "2024-03-27 14:12:00","2.0060538586e+09","1.1565551511e+10" "2024-03-27 14:13:00","1.6808769617e+09","9.6075387061e+09" "2024-03-27 14:14:00","1.7349351040e+09","9.4818940108e+09" "2024-03-27 14:15:00","1.7628097353e+09","9.3779045194e+09" "2024-03-27 14:16:00","1.5695265207e+09","8.2585875356e+09" "2024-03-27 14:17:00","1.7990243709e+09","1.0380815426e+10" "2024-03-27 14:18:00","1.6755799582e+09","1.0123457148e+10" "2024-03-27 14:19:00","1.5788394509e+09","9.1893202880e+09" "2024-03-27 14:20:00","1.7065315305e+09","1.0487096154e+10" "2024-03-27 14:21:00","1.8936568395e+09","9.0755206080e+09" "2024-03-27 14:22:00","1.5386584121e+09","9.8196424687e+09" "2024-03-27 14:23:00","1.6354387133e+09","1.0807876206e+10" "2024-03-27 14:24:00","1.5576105135e+09","1.0393947757e+10" "2024-03-27 14:25:00","1.5776172709e+09","9.3938449892e+09" "2024-03-27 14:26:00","1.6299005441e+09","9.0426607206e+09" "2024-03-27 14:27:00","1.5491980434e+09","9.7828783206e+09" "2024-03-27 14:28:00","1.5382610820e+09","9.8066016502e+09" "2024-03-27 14:29:00","1.7338482097e+09","9.3629835936e+09" "2024-03-27 14:30:00","1.6923845254e+09","8.7069632755e+09" "2024-03-27 14:31:00","1.4971872319e+09","8.6900279393e+09" "2024-03-27 14:32:00","1.8830587792e+09","9.4448822560e+09" "2024-03-27 14:33:00","1.6652596580e+09","8.3332716998e+09" "2024-03-27 14:34:00","1.5886287719e+09","8.4578199350e+09" "2024-03-27 14:35:00","1.4726567711e+09","9.1703863733e+09" "2024-03-27 14:36:00","1.5804577369e+09","8.5359531301e+09" "2024-03-27 14:37:00","1.5067263718e+09","8.7069150791e+09" "2024-03-27 14:38:00","1.6222588942e+09","8.6020949037e+09" "2024-03-27 14:39:00","1.5717766296e+09","8.7220334205e+09" "2024-03-27 14:40:00","1.5599046292e+09","9.1977681143e+09" "2024-03-27 14:41:00","1.4094724514e+09","8.6915478317e+09" "2024-03-27 14:42:00","1.8176008849e+09","9.4729479359e+09" "2024-03-27 14:43:00","1.7344383569e+09","9.7933141089e+09" "2024-03-27 14:44:00","1.5824893292e+09","8.7080046816e+09" "2024-03-27 14:45:00","1.6154048119e+09","8.1146961094e+09" "2024-03-27 14:46:00","1.5318534256e+09","8.2530196504e+09" "2024-03-27 14:47:00","1.5808038625e+09","8.4007228957e+09" "2024-03-27 14:48:00","1.6426926869e+09","9.4104986681e+09" "2024-03-27 14:49:00","1.6874989223e+09","8.6504423677e+09" "2024-03-27 14:50:00","1.7377106627e+09","7.5319601221e+09" "2024-03-27 14:51:00","1.6642764636e+09","7.5406319721e+09" "2024-03-27 14:52:00","1.6257201672e+09","8.0529066104e+09" "2024-03-27 14:53:00","1.5066869263e+09","8.2813844580e+09" "2024-03-27 14:54:00","1.5536931573e+09","8.0053325229e+09" "2024-03-27 14:55:00","1.5796480572e+09","8.0111233508e+09" "2024-03-27 14:56:00","1.6705676012e+09","8.5896252407e+09" "2024-03-27 14:57:00","1.7119535535e+09","7.8949750866e+09" "2024-03-27 14:58:00","1.6075744073e+09","7.8049831036e+09" "2024-03-27 14:59:00","1.5000378226e+09","6.7147529232e+09" "2024-03-27 15:00:00","1.5514095640e+09","6.9215518802e+09" "2024-03-27 15:01:00","1.5197605770e+09","7.9006540590e+09" "2024-03-27 15:02:00","1.7040626043e+09","9.1566950125e+09" "2024-03-27 15:03:00","1.5259443228e+09","8.4238561969e+09" "2024-03-27 15:04:00","1.5778148747e+09","8.1427672370e+09" "2024-03-27 15:05:00","1.6191361625e+09","7.7426670308e+09" "2024-03-27 15:06:00","1.5788141947e+09","8.2325612451e+09" "2024-03-27 15:07:00","1.8149848703e+09","8.4893052325e+09" "2024-03-27 15:08:00","1.8039476822e+09","1.0221510492e+10" "2024-03-27 15:09:00","1.6475599175e+09","9.8997415875e+09" "2024-03-27 15:10:00","1.5283732831e+09","9.6717848093e+09" "2024-03-27 15:11:00","1.5800698858e+09","9.6795044987e+09" "2024-03-27 15:12:00","1.8944761416e+09","1.1339452303e+10" "2024-03-27 15:13:00","1.6562471491e+09","1.1368754680e+10" "2024-03-27 15:14:00","1.7667302119e+09","1.1955236430e+10" "2024-03-27 15:15:00","1.7017117985e+09","1.1851905548e+10" "2024-03-27 15:16:00","1.5883400817e+09","1.1328331611e+10" "2024-03-27 15:17:00","1.6273325205e+09","1.1370190295e+10" "2024-03-27 15:18:00","1.6142114425e+09","1.2098028669e+10" "2024-03-27 15:19:00","1.5706482496e+09","1.1224542780e+10" "2024-03-27 15:20:00","1.6422060203e+09","1.0976897699e+10" "2024-03-27 15:21:00","1.5062004224e+09","1.1207141900e+10" "2024-03-27 15:22:00","1.5817971205e+09","1.1470521472e+10" "2024-03-27 15:23:00","1.6412479802e+09","1.1128787006e+10" "2024-03-27 15:24:00","1.5451472752e+09","1.0650886491e+10" "2024-03-27 15:25:00","1.6316919871e+09","9.8534052044e+09" "2024-03-27 15:26:00","1.6635826054e+09","9.4850380651e+09" "2024-03-27 15:27:00","1.5938258141e+09","9.8632487928e+09" "2024-03-27 15:28:00","1.6756842985e+09","9.1868502219e+09" "2024-03-27 15:29:00","1.7911689438e+09","8.8061844362e+09" "2024-03-27 15:30:00","1.5949906571e+09","9.2366324672e+09" "2024-03-27 15:31:00","1.5860550783e+09","7.2398477938e+09" "2024-03-27 15:32:00","1.9022101499e+09","9.9412003302e+09" "2024-03-27 15:33:00","1.8837313648e+09","8.1281312899e+09" "2024-03-27 15:34:00","1.6888545550e+09","7.8864239834e+09" "2024-03-27 15:35:00","1.5677089000e+09","7.8766775484e+09" "2024-03-27 15:36:00","1.4259670599e+09","6.8738459305e+09" "2024-03-27 15:37:00","1.7412934359e+09","9.0707137899e+09" "2024-03-27 15:38:00","1.6122017381e+09","8.9440642263e+09" "2024-03-27 15:39:00","1.6330615760e+09","8.0611696657e+09" "2024-03-27 15:40:00","1.5691482425e+09","7.9003944202e+09" "2024-03-27 15:41:00","1.5143780060e+09","4.2764419167e+09" "2024-03-27 15:42:00","1.5078500320e+09","3.1361757651e+09" "2024-03-27 15:43:00","1.3265665391e+09","2.9709792361e+09" "2024-03-27 15:44:00","1.4304573548e+09","2.9053463037e+09" "2024-03-27 15:45:00","1.8704293069e+09","7.8608499564e+09" "2024-03-27 15:46:00","1.5387556404e+09","7.8276831872e+09" "2024-03-27 15:47:00","1.5577031674e+09","7.0032294479e+09" "2024-03-27 15:48:00","1.4689160726e+09","6.8882922425e+09" "2024-03-27 15:49:00","1.4855758660e+09","6.6678597781e+09" "2024-03-27 15:50:00","1.5143577146e+09","7.2858928810e+09" "2024-03-27 15:51:00","1.5871411739e+09","7.1897990091e+09" "2024-03-27 15:52:00","1.7628625239e+09","8.2029800465e+09" "2024-03-27 15:53:00","1.9887455981e+09","7.4717508134e+09" "2024-03-27 15:54:00","1.6085847398e+09","7.2164388619e+09" "2024-03-27 15:55:00","1.5881831024e+09","6.2449567253e+09" "2024-03-27 15:56:00","1.5113092416e+09","5.0325227634e+09" "2024-03-27 15:57:00","1.6550944613e+09","5.4451128621e+09" "2024-03-27 15:58:00","1.6647467530e+09","5.3459774092e+09" "2024-03-27 15:59:00","1.6837921446e+09","5.5627922978e+09" "2024-03-27 16:00:00","1.5003708411e+09","5.0092087660e+09" "2024-03-27 16:01:00","1.5908850861e+09","4.7781506973e+09" "2024-03-27 16:02:00","1.5439272341e+09","4.6024078147e+09" "2024-03-27 16:03:00","1.5269521030e+09","4.6837435751e+09" "2024-03-27 16:04:00","1.5534713258e+09","4.7916041848e+09" "2024-03-27 16:05:00","1.4960614291e+09","4.7631654007e+09" "2024-03-27 16:06:00","1.5260402170e+09","4.2548552292e+09" "2024-03-27 16:07:00","1.6187893408e+09","4.8925874945e+09" "2024-03-27 16:08:00","1.5903862165e+09","4.6951875246e+09" "2024-03-27 16:09:00","1.6648031983e+09","4.9944726574e+09" "2024-03-27 16:10:00","1.8617417871e+09","4.7366458259e+09" "2024-03-27 16:11:00","1.7862230981e+09","4.1674420418e+09" "2024-03-27 16:12:00","2.0841955348e+09","5.0858217736e+09" "2024-03-27 16:13:00","1.8498589249e+09","5.6075704778e+09" "2024-03-27 16:14:00","1.9452127042e+09","5.5325194981e+09" "2024-03-27 16:15:00","1.7992474953e+09","5.5821746602e+09" "2024-03-27 16:16:00","1.6489287198e+09","4.8742550590e+09" "2024-03-27 16:17:00","1.5805954846e+09","5.4120599019e+09" "2024-03-27 16:18:00","1.4400585742e+09","5.1815543717e+09" "2024-03-27 16:19:00","1.6281758628e+09","5.1250614332e+09" "2024-03-27 16:20:00","1.5863229282e+09","4.6180460381e+09" "2024-03-27 16:21:00","1.4825326322e+09","4.7596318750e+09" "2024-03-27 16:22:00","1.7546453879e+09","5.4464121617e+09" "2024-03-27 16:23:00","1.6262428341e+09","5.1062020421e+09" "2024-03-27 16:24:00","1.7084770814e+09","5.3386066342e+09" "2024-03-27 16:25:00","1.8792926662e+09","4.6081608899e+09" "2024-03-27 16:26:00","1.7617044242e+09","5.1462731625e+09" "2024-03-27 16:27:00","1.5374902954e+09","5.2329259806e+09" "2024-03-27 16:28:00","1.4820132220e+09","5.0121501415e+09" "2024-03-27 16:29:00","1.3945085114e+09","4.6254200958e+09" "2024-03-27 16:30:00","1.4809344599e+09","4.8750327468e+09" "2024-03-27 16:31:00","1.1419090279e+09","3.6324713454e+09" "2024-03-27 16:32:00","1.8206409601e+09","6.1856228526e+09" "2024-03-27 16:33:00","1.4911482810e+09","5.4194457322e+09" "2024-03-27 16:34:00","1.6085842516e+09","5.1388855468e+09" "2024-03-27 16:35:00","1.6007229565e+09","5.1155386908e+09" "2024-03-27 16:36:00","1.5748090336e+09","4.7799324029e+09" "2024-03-27 16:37:00","1.6678076775e+09","5.4398482785e+09" "2024-03-27 16:38:00","1.7832457316e+09","6.1675010173e+09" "2024-03-27 16:39:00","1.7533428011e+09","5.8033925042e+09" "2024-03-27 16:40:00","1.6652278967e+09","5.0498512255e+09" "2024-03-27 16:41:00","1.6193193588e+09","4.5255510691e+09" "2024-03-27 16:42:00","1.4992511532e+09","4.8187805974e+09" "2024-03-27 16:43:00","1.7291202827e+09","4.7400858815e+09" "2024-03-27 16:44:00","1.8118115858e+09","4.4612273362e+09" "2024-03-27 16:45:00","1.7659102259e+09","4.4973206093e+09" "2024-03-27 16:46:00","1.5125971910e+09","4.3286713728e+09" "2024-03-27 16:47:00","1.6533674647e+09","4.6947365128e+09" "2024-03-27 16:48:00","1.7030743757e+09","5.3905345813e+09" "2024-03-27 16:49:00","1.6279278236e+09","5.6157600463e+09" "2024-03-27 16:50:00","1.4148718496e+09","4.2906793487e+09" "2024-03-27 16:51:00","2.0188882969e+09","6.3642695632e+09" "2024-03-27 16:52:00","1.8727907977e+09","5.7906401217e+09" "2024-03-27 16:53:00","1.9119696981e+09","5.8349074778e+09" "2024-03-27 16:54:00","1.9547981298e+09","6.1491519404e+09" "2024-03-27 16:55:00","1.7114953928e+09","5.6503424026e+09" "2024-03-27 16:56:00","1.5103584227e+09","4.6971683418e+09" "2024-03-27 16:57:00","1.6014195888e+09","4.2988903108e+09" "2024-03-27 16:58:00","1.5719797046e+09","4.5222776659e+09" "2024-03-27 16:59:00","1.5884892664e+09","4.6875583569e+09" "2024-03-27 17:00:00","1.8086341616e+09","3.9920194571e+09" "2024-03-27 17:01:00","1.2775652325e+09","3.2873352540e+09" "2024-03-27 17:02:00","1.8005803290e+09","4.6846350390e+09" "2024-03-27 17:03:00","1.6042611864e+09","3.8819166678e+09" "2024-03-27 17:04:00","1.6219100553e+09","4.2730250214e+09" "2024-03-27 17:05:00","1.6795150776e+09","4.3287127898e+09" "2024-03-27 17:06:00","1.5285966617e+09","4.8835786267e+09" "2024-03-27 17:07:00","1.6083091438e+09","5.3543792050e+09" "2024-03-27 17:08:00","1.6171896468e+09","4.2060285851e+09" "2024-03-27 17:09:00","1.4193356246e+09","3.2020195793e+09" "2024-03-27 17:10:00","1.8923197959e+09","5.2302441101e+09" "2024-03-27 17:11:00","1.8822523268e+09","4.5219849316e+09" "2024-03-27 17:12:00","1.9335784807e+09","4.7678796559e+09" "2024-03-27 17:13:00","1.6318058124e+09","4.7291949188e+09" "2024-03-27 17:14:00","1.5045670996e+09","4.8848408271e+09" "2024-03-27 17:15:00","1.5445159233e+09","4.7170575409e+09" "2024-03-27 17:16:00","1.5125367819e+09","4.7881366671e+09" "2024-03-27 17:17:00","1.6599103016e+09","4.8698232816e+09" "2024-03-27 17:18:00","1.5788240147e+09","5.1296794571e+09" "2024-03-27 17:19:00","1.5155963300e+09","5.3253468327e+09" "2024-03-27 17:20:00","1.3745627533e+09","5.2076973510e+09" "2024-03-27 17:21:00","1.3610650623e+09","5.0657695263e+09" "2024-03-27 17:22:00","1.4032676329e+09","5.1079758427e+09" "2024-03-27 17:23:00","1.3664193250e+09","4.5938496034e+09" "2024-03-27 17:24:00","1.2416974848e+09","4.7433172486e+09" "2024-03-27 17:25:00","1.2579298625e+09","3.9753150925e+09" "2024-03-27 17:26:00","1.3804731001e+09","3.6388534445e+09" "2024-03-27 17:27:00","1.3016881312e+09","4.1685505151e+09" "2024-03-27 17:28:00","1.1529071431e+09","3.7794276205e+09" "2024-03-27 17:29:00","1.2699960677e+09","3.6284832353e+09" "2024-03-27 17:30:00","1.1665879014e+09","4.3221349424e+09" "2024-03-27 17:31:00","1.3041174984e+09","3.7413743590e+09" "2024-03-27 17:32:00","1.3705018223e+09","3.8798486430e+09" "2024-03-27 17:33:00","1.2421098770e+09","3.3420304316e+09" "2024-03-27 17:34:00","1.3080864372e+09","3.4480534056e+09" "2024-03-27 17:35:00","1.3302500083e+09","3.4319692506e+09" "2024-03-27 17:36:00","1.2998374672e+09","4.0070814230e+09" "2024-03-27 17:37:00","1.1572110729e+09","3.8460980548e+09" "2024-03-27 17:38:00","1.4319188566e+09","3.7194471407e+09" "2024-03-27 17:39:00","1.1679364627e+09","3.5344254069e+09" "2024-03-27 17:40:00","1.2180506149e+09","4.5641830425e+09" "2024-03-27 17:41:00","1.1143436201e+09","4.0566936219e+09" "2024-03-27 17:42:00","1.1780826750e+09","4.3413279669e+09" "2024-03-27 17:43:00","1.2585014234e+09","4.3754839517e+09" "2024-03-27 17:44:00","1.2223728458e+09","3.5397018810e+09" "2024-03-27 17:45:00","1.0329504090e+09","4.0055149600e+09" "2024-03-27 17:46:00","1.0469707614e+09","3.6319148576e+09" "2024-03-27 17:47:00","9.7911969524e+08","3.9653981908e+09" "2024-03-27 17:48:00","1.0336550100e+09","4.2517474969e+09" "2024-03-27 17:49:00","8.8491526793e+08","3.9523483155e+09" "2024-03-27 17:50:00","9.5165674623e+08","3.3475648031e+09" "2024-03-27 17:51:00","9.9944892126e+08","3.3133143742e+09" "2024-03-27 17:52:00","1.0027919986e+09","3.4769875765e+09" "2024-03-27 17:53:00","1.0370452846e+09","3.4747727197e+09" "2024-03-27 17:54:00","1.0362053049e+09","3.0891946286e+09" "2024-03-27 17:55:00","1.0174276694e+09","3.3628890055e+09" "2024-03-27 17:56:00","1.0159789430e+09","3.2337013823e+09" "2024-03-27 17:57:00","1.0525641626e+09","3.9392047795e+09" "2024-03-27 17:58:00","1.1943603096e+09","3.4568787967e+09" "2024-03-27 17:59:00","1.1239657724e+09","3.4363569535e+09" "2024-03-27 18:00:00","9.7036146592e+08","4.0009683345e+09" "2024-03-27 18:01:00","9.3380024338e+08","3.1176999983e+09" "2024-03-27 18:02:00","9.3406832726e+08","3.2393721000e+09" "2024-03-27 18:03:00","9.9794742327e+08","3.6638310285e+09" "2024-03-27 18:04:00","1.0800342911e+09","3.1174970035e+09" "2024-03-27 18:05:00","1.1101888159e+09","3.3770723303e+09" "2024-03-27 18:06:00","1.1882484687e+09","3.2483178541e+09" "2024-03-27 18:07:00","1.1177416138e+09","3.5472144526e+09" "2024-03-27 18:08:00","1.1026552207e+09","3.0353344409e+09" "2024-03-27 18:09:00","1.0719859512e+09","3.3867931198e+09" "2024-03-27 18:10:00","8.7032434948e+08","2.7429901082e+09" "2024-03-27 18:11:00","1.0657770691e+09","3.8695590634e+09" "2024-03-27 18:12:00","9.2753692686e+08","3.3944224636e+09" "2024-03-27 18:13:00","8.9514870918e+08","3.6492740218e+09" "2024-03-27 18:14:00","9.1403450794e+08","3.5277699815e+09" "2024-03-27 18:15:00","8.6656323355e+08","3.4723451326e+09" "2024-03-27 18:16:00","8.3467345952e+08","3.3318621716e+09" "2024-03-27 18:17:00","8.4484375641e+08","3.1042233528e+09" "2024-03-27 18:18:00","1.1448394010e+09","3.7632590187e+09" "2024-03-27 18:19:00","1.1755380621e+09","3.8047381860e+09" "2024-03-27 18:20:00","1.2294329498e+09","3.9476711117e+09" "2024-03-27 18:21:00","8.8452952967e+08","2.8994027205e+09" "2024-03-27 18:22:00","1.0059427564e+09","3.6451401307e+09" "2024-03-27 18:23:00","8.5317529048e+08","4.0464571357e+09" "2024-03-27 18:24:00","9.1688357942e+08","3.7626592478e+09" "2024-03-27 18:25:00","8.6235675171e+08","3.5446006906e+09" "2024-03-27 18:26:00","8.7036088651e+08","3.8198418894e+09" "2024-03-27 18:27:00","8.8467828582e+08","3.4381235228e+09" "2024-03-27 18:28:00","8.5236329651e+08","3.3251688854e+09" "2024-03-27 18:29:00","9.4293842673e+08","3.4232731761e+09" "2024-03-27 18:30:00","9.1257627621e+08","3.6755771605e+09" "2024-03-27 18:31:00","8.0621795559e+08","3.5522842614e+09" "2024-03-27 18:32:00","7.9650817418e+08","3.2658390680e+09" "2024-03-27 18:33:00","8.6716591895e+08","3.7089784121e+09" "2024-03-27 18:34:00","8.1348564271e+08","3.7159749069e+09" "2024-03-27 18:35:00","8.0915730987e+08","3.9826507165e+09" "2024-03-27 18:36:00","8.3232646824e+08","3.7552709673e+09" "2024-03-27 18:37:00","9.1297505846e+08","4.2388324748e+09" "2024-03-27 18:38:00","9.4589562794e+08","4.2337743802e+09" "2024-03-27 18:39:00","7.5970052830e+08","3.9341729946e+09" "2024-03-27 18:40:00","7.7621622383e+08","4.1407916966e+09" "2024-03-27 18:41:00","8.1457470314e+08","4.1063575946e+09" "2024-03-27 18:42:00","8.3374417105e+08","4.5906271837e+09" "2024-03-27 18:43:00","8.0562433606e+08","5.0719520750e+09" "2024-03-27 18:44:00","7.9871232510e+08","4.2381833935e+09" "2024-03-27 18:45:00","8.2115654283e+08","3.9140611383e+09" "2024-03-27 18:46:00","7.6043254712e+08","4.4352153713e+09" "2024-03-27 18:47:00","7.3869598183e+08","4.8842260136e+09" "2024-03-27 18:48:00","7.5201282707e+08","3.8857871844e+09" "2024-03-27 18:49:00","7.9548871129e+08","3.8800374232e+09" "2024-03-27 18:50:00","8.7011795064e+08","3.6108128725e+09" "2024-03-27 18:51:00","7.1094484033e+08","3.9112946761e+09" "2024-03-27 18:52:00","7.9048631027e+08","4.3680952931e+09" "2024-03-27 18:53:00","8.7470736722e+08","3.9251166671e+09" "2024-03-27 18:54:00","7.0208218662e+08","4.1179951442e+09" "2024-03-27 18:55:00","6.5772660555e+08","4.3244628059e+09" "2024-03-27 18:56:00","7.0934666753e+08","4.2467407856e+09" "2024-03-27 18:57:00","9.5691373672e+08","5.0179961395e+09" "2024-03-27 18:58:00","9.6500810627e+08","3.9358028363e+09" "2024-03-27 18:59:00","1.0556902891e+09","3.5602658750e+09" "2024-03-27 19:00:00","1.0559703004e+09","4.0054819916e+09" "2024-03-27 19:01:00","9.0777521120e+08","4.3923949343e+09" "2024-03-27 19:02:00","8.2385131369e+08","4.5313945046e+09" "2024-03-27 19:03:00","8.5640089627e+08","4.3905231883e+09" "2024-03-27 19:04:00","7.4583815959e+08","4.6903072910e+09" "2024-03-27 19:05:00","7.4945741560e+08","4.1851248112e+09" "2024-03-27 19:06:00","7.3958226388e+08","4.1471033996e+09" "2024-03-27 19:07:00","7.7575671855e+08","4.3137401586e+09" "2024-03-27 19:08:00","7.4954191055e+08","4.0207621989e+09" "2024-03-27 19:09:00","8.1749513461e+08","4.2795219368e+09" "2024-03-27 19:10:00","8.1547676467e+08","4.2184167824e+09" "2024-03-27 19:11:00","8.8145774268e+08","4.4653844043e+09" "2024-03-27 19:12:00","9.3618321481e+08","4.1502174901e+09" "2024-03-27 19:13:00","1.0404937788e+09","3.6261623782e+09" "2024-03-27 19:14:00","8.2550009247e+08","3.7054619953e+09" "2024-03-27 19:15:00","7.6934361821e+08","3.6655537542e+09" "2024-03-27 19:16:00","8.5151462684e+08","3.5710855583e+09" "2024-03-27 19:17:00","8.4090505140e+08","3.4285650355e+09" "2024-03-27 19:18:00","7.6820199781e+08","2.9543552630e+09" "2024-03-27 19:19:00","7.4126836010e+08","3.3109894722e+09" "2024-03-27 19:20:00","8.3429997615e+08","3.7407955324e+09" "2024-03-27 19:21:00","7.0033634304e+08","3.4445230611e+09" "2024-03-27 19:22:00","9.2474236274e+08","3.8789293457e+09" "2024-03-27 19:23:00","1.0231749968e+09","3.5881996279e+09" "2024-03-27 19:24:00","8.2899924437e+08","3.1818878224e+09" "2024-03-27 19:25:00","7.8495392156e+08","3.1863541165e+09" "2024-03-27 19:26:00","7.1137844663e+08","3.3525596532e+09" "2024-03-27 19:27:00","7.9851966059e+08","3.7267191684e+09" "2024-03-27 19:28:00","7.9956032057e+08","3.4594515745e+09" "2024-03-27 19:29:00","8.5611080678e+08","3.5258145161e+09" "2024-03-27 19:30:00","1.0810492736e+09","3.6386136797e+09" "2024-03-27 19:31:00","1.0696318909e+09","3.6031791258e+09" "2024-03-27 19:32:00","8.1476220758e+08","3.8141091348e+09" "2024-03-27 19:33:00","8.9258490067e+08","3.9826890088e+09" "2024-03-27 19:34:00","7.0915605077e+08","3.0465515844e+09" "2024-03-27 19:35:00","7.0631051185e+08","2.9863727015e+09" "2024-03-27 19:36:00","7.1755012463e+08","2.7023793649e+09" "2024-03-27 19:37:00","8.4138464829e+08","3.0869834527e+09" "2024-03-27 19:38:00","8.0311661688e+08","2.8453571237e+09" "2024-03-27 19:39:00","8.4339096502e+08","3.3757581417e+09" "2024-03-27 19:40:00","9.4759186033e+08","2.7071525715e+09" "2024-03-27 19:41:00","1.1356129064e+09","3.4043192670e+09" "2024-03-27 19:42:00","9.6307752594e+08","3.5222051275e+09" "2024-03-27 19:43:00","9.5928658310e+08","3.5106872565e+09" "2024-03-27 19:44:00","8.0219571854e+08","3.2757623453e+09" "2024-03-27 19:45:00","6.6581327263e+08","3.5456494621e+09" "2024-03-27 19:46:00","6.7570864541e+08","3.3700928734e+09" "2024-03-27 19:47:00","6.9893885484e+08","3.8379861430e+09" "2024-03-27 19:48:00","6.6505676569e+08","3.6255591397e+09" "2024-03-27 19:49:00","6.9015665326e+08","3.5064784555e+09" "2024-03-27 19:50:00","6.8640353885e+08","3.2639412850e+09" "2024-03-27 19:51:00","6.5223805987e+08","3.1608881607e+09" "2024-03-27 19:52:00","7.1588221074e+08","3.4005203580e+09" "2024-03-27 19:53:00","6.8110565692e+08","2.8604699517e+09" "2024-03-27 19:54:00","6.5743402861e+08","2.8647463100e+09" "2024-03-27 19:55:00","6.4132037639e+08","3.2080200445e+09" "2024-03-27 19:56:00","6.1432658321e+08","3.5658068617e+09" "2024-03-27 19:57:00","7.3659616439e+08","4.3635468744e+09" "2024-03-27 19:58:00","7.0742156777e+08","3.8131078152e+09" "2024-03-27 19:59:00","5.2369073509e+08","2.7435728698e+09" "2024-03-27 20:00:00","9.1770188702e+08","3.9445088428e+09" "2024-03-27 20:01:00","9.4198073265e+08","3.5636697067e+09" "2024-03-27 20:02:00","7.5173125368e+08","3.3119733661e+09" "2024-03-27 20:03:00","8.6916574014e+08","3.2006390743e+09" "2024-03-27 20:04:00","8.6326827543e+08","3.7962083030e+09" "2024-03-27 20:05:00","7.9193801776e+08","2.8678383553e+09" "2024-03-27 20:06:00","6.3271653894e+08","3.6920227138e+09" "2024-03-27 20:07:00","7.6926602205e+08","3.7447519271e+09" "2024-03-27 20:08:00","7.3953200406e+08","3.5046989248e+09" "2024-03-27 20:09:00","7.1121920280e+08","2.9515419739e+09" "2024-03-27 20:10:00","8.8545382418e+08","4.3667855150e+09" "2024-03-27 20:11:00","8.1166081686e+08","3.2570407235e+09" "2024-03-27 20:12:00","8.1222831201e+08","3.7540498960e+09" "2024-03-27 20:13:00","7.7951162590e+08","3.4260319510e+09" "2024-03-27 20:14:00","7.2727498403e+08","3.1793261156e+09" "2024-03-27 20:15:00","7.9190573848e+08","3.2687000656e+09" "2024-03-27 20:16:00","9.5752205340e+08","2.9853544031e+09" "2024-03-27 20:17:00","8.9423019875e+08","3.2639566592e+09" "2024-03-27 20:18:00","7.7169480651e+08","2.6716668244e+09" "2024-03-27 20:19:00","7.4156669894e+08","2.9963359670e+09" "2024-03-27 20:20:00","7.6201888669e+08","2.9117490311e+09" "2024-03-27 20:21:00","8.0041179340e+08","3.4244757727e+09" "2024-03-27 20:22:00","8.0353115672e+08","3.0317456644e+09" "2024-03-27 20:23:00","8.4944165364e+08","3.1676742616e+09" "2024-03-27 20:24:00","7.8972900871e+08","3.3686683293e+09" "2024-03-27 20:25:00","7.4890302210e+08","3.4561153082e+09" "2024-03-27 20:26:00","7.4562479791e+08","3.1893093083e+09" "2024-03-27 20:27:00","8.4964280304e+08","2.9508410538e+09" "2024-03-27 20:28:00","7.4015651973e+08","2.4926081120e+09" "2024-03-27 20:29:00","7.3122045137e+08","2.6618431803e+09" "2024-03-27 20:30:00","7.0999608559e+08","2.9246088318e+09" "2024-03-27 20:31:00","6.6044700787e+08","2.6983510468e+09" "2024-03-27 20:32:00","7.8120721684e+08","2.6117980602e+09" "2024-03-27 20:33:00","7.2057862359e+08","2.5574484750e+09" "2024-03-27 20:34:00","7.6511748649e+08","2.7413367192e+09" "2024-03-27 20:35:00","7.6979104810e+08","2.7638343642e+09" "2024-03-27 20:36:00","7.8313385907e+08","2.6745398747e+09" "2024-03-27 20:37:00","7.6949701742e+08","2.6020445672e+09" "2024-03-27 20:38:00","8.2202225204e+08","2.3847010845e+09" "2024-03-27 20:39:00","7.2570954532e+08","2.1245344892e+09" "2024-03-27 20:40:00","6.9696865010e+08","2.3862995145e+09" "2024-03-27 20:41:00","7.7830643092e+08","2.2972035909e+09" "2024-03-27 20:42:00","7.8451069402e+08","2.5005855753e+09" "2024-03-27 20:43:00","7.1867681301e+08","2.8034412491e+09" "2024-03-27 20:44:00","7.1143047396e+08","2.7126057279e+09" "2024-03-27 20:45:00","7.3233801869e+08","2.4594011271e+09" "2024-03-27 20:46:00","7.2216298849e+08","2.8106573997e+09" "2024-03-27 20:47:00","8.0635720639e+08","3.2170256490e+09" "2024-03-27 20:48:00","7.1965733359e+08","2.5835404538e+09" "2024-03-27 20:49:00","6.9449093808e+08","2.3845230284e+09" "2024-03-27 20:50:00","9.1500447913e+08","2.8139623001e+09" "2024-03-27 20:51:00","7.6299740893e+08","2.7887982009e+09" "2024-03-27 20:52:00","7.4082378558e+08","3.1064339018e+09" "2024-03-27 20:53:00","6.7613894467e+08","3.0081999778e+09" "2024-03-27 20:54:00","7.6429010748e+08","2.4157919546e+09" "2024-03-27 20:55:00","7.0696237515e+08","2.4472041868e+09" "2024-03-27 20:56:00","7.0035408607e+08","2.6760211359e+09" "2024-03-27 20:57:00","7.8719171988e+08","2.7856791279e+09" "2024-03-27 20:58:00","8.0638851788e+08","2.3039141702e+09" "2024-03-27 20:59:00","8.1786808246e+08","2.2856215064e+09" "2024-03-27 21:00:00","8.2876609463e+08","2.5389291210e+09" "2024-03-27 21:01:00","7.8922449884e+08","2.4869569227e+09" "2024-03-27 21:02:00","8.8175907335e+08","2.7984295680e+09" "2024-03-27 21:03:00","8.1293350643e+08","3.1865153714e+09" "2024-03-27 21:04:00","9.0198187443e+08","3.0545910633e+09" "2024-03-27 21:05:00","7.8507716513e+08","2.9271258386e+09" "2024-03-27 21:06:00","8.1933318922e+08","3.0887794973e+09" "2024-03-27 21:07:00","1.0463229059e+09","3.0588841922e+09" "2024-03-27 21:08:00","9.3048574948e+08","2.9998500293e+09" "2024-03-27 21:09:00","6.6193063000e+08","2.2726107835e+09" "2024-03-27 21:10:00","9.8582796161e+08","3.3599134738e+09" "2024-03-27 21:11:00","7.6396109791e+08","2.7873425600e+09" "2024-03-27 21:12:00","6.7125777483e+08","3.1458572773e+09" "2024-03-27 21:13:00","7.3916320993e+08","2.6861199570e+09" "2024-03-27 21:14:00","7.7145349168e+08","2.8488962105e+09" "2024-03-27 21:15:00","7.0066337394e+08","2.5558108875e+09" "2024-03-27 21:16:00","7.6057271622e+08","3.0228767628e+09" "2024-03-27 21:17:00","7.9517007341e+08","3.0629736803e+09" "2024-03-27 21:18:00","7.8382778558e+08","2.8418012956e+09" "2024-03-27 21:19:00","7.5362061696e+08","2.3527112767e+09" "2024-03-27 21:20:00","8.8139900386e+08","2.5424875796e+09" "2024-03-27 21:21:00","8.0371814152e+08","2.9529721135e+09" "2024-03-27 21:22:00","6.6621955236e+08","2.6128281500e+09" "2024-03-27 21:23:00","6.7485739624e+08","2.6061619217e+09" "2024-03-27 21:24:00","6.8450372749e+08","2.6214293696e+09" "2024-03-27 21:25:00","7.4976386753e+08","2.8679743268e+09" "2024-03-27 21:26:00","8.3668567124e+08","3.1849071085e+09" "2024-03-27 21:27:00","7.4578718387e+08","3.2570214450e+09" "2024-03-27 21:28:00","8.1427994248e+08","3.2693005335e+09" "2024-03-27 21:29:00","7.8953231021e+08","3.3519958181e+09" "2024-03-27 21:30:00","7.8592452454e+08","2.3572494581e+09" "2024-03-27 21:31:00","6.5778707123e+08","2.1444597891e+09" "2024-03-27 21:32:00","7.3550153447e+08","2.5616765506e+09" "2024-03-27 21:33:00","7.2540184409e+08","2.6199704293e+09" "2024-03-27 21:34:00","7.0754405941e+08","2.4769295980e+09" "2024-03-27 21:35:00","7.2427447062e+08","2.3438645216e+09" "2024-03-27 21:36:00","6.9711579194e+08","2.9675728258e+09" "2024-03-27 21:37:00","6.4428812197e+08","2.3873624315e+09" "2024-03-27 21:38:00","7.2819735773e+08","2.3474159409e+09" "2024-03-27 21:39:00","6.8773187876e+08","2.2375303115e+09" "2024-03-27 21:40:00","6.5077286218e+08","2.3159984876e+09" "2024-03-27 21:41:00","6.0683372653e+08","2.5741256030e+09" "2024-03-27 21:42:00","6.5012608264e+08","3.4036217538e+09" "2024-03-27 21:43:00","7.0250390248e+08","3.2349256357e+09" "2024-03-27 21:44:00","6.4748920792e+08","3.2444478787e+09" "2024-03-27 21:45:00","7.2747955190e+08","2.4969715534e+09" "2024-03-27 21:46:00","5.6709466635e+08","2.5448514733e+09" "2024-03-27 21:47:00","5.9712635696e+08","2.8216538539e+09" "2024-03-27 21:48:00","5.5813988351e+08","2.3771022899e+09" "2024-03-27 21:49:00","5.5835320001e+08","2.4614211870e+09" "2024-03-27 21:50:00","5.4094287212e+08","2.6236054923e+09" "2024-03-27 21:51:00","5.5881884027e+08","3.2857795425e+09" "2024-03-27 21:52:00","6.3524058801e+08","2.6292348579e+09" "2024-03-27 21:53:00","6.2789403806e+08","2.6409018770e+09" "2024-03-27 21:54:00","7.5605656701e+08","2.9698951646e+09" "2024-03-27 21:55:00","7.3009151611e+08","2.4772096467e+09" "2024-03-27 21:56:00","6.8976750173e+08","2.8516580885e+09" "2024-03-27 21:57:00","7.0454060769e+08","2.7736362416e+09" "2024-03-27 21:58:00","7.9275756682e+08","2.4018732623e+09" "2024-03-27 21:59:00","7.2093079136e+08","2.6395218362e+09" "2024-03-27 22:00:00","6.6856801304e+08","2.4623213495e+09" "2024-03-27 22:01:00","6.3451937111e+08","2.3230889930e+09" "2024-03-27 22:02:00","7.1829641080e+08","2.7149826018e+09" "2024-03-27 22:03:00","7.6771693747e+08","2.8436775007e+09" "2024-03-27 22:04:00","7.0778668847e+08","2.1388173643e+09" "2024-03-27 22:05:00","7.3062812456e+08","2.2010649535e+09" "2024-03-27 22:06:00","6.5021046137e+08","2.1730993402e+09" "2024-03-27 22:07:00","7.8195128056e+08","2.3344531567e+09" "2024-03-27 22:08:00","7.1102133895e+08","2.2771145828e+09" "2024-03-27 22:09:00","6.8599333265e+08","2.2902950480e+09" "2024-03-27 22:10:00","7.4866386113e+08","2.2962013631e+09" "2024-03-27 22:11:00","8.5467638774e+08","2.5802700162e+09" "2024-03-27 22:12:00","7.1616991775e+08","2.4110918327e+09" "2024-03-27 22:13:00","7.1932669830e+08","2.7374845728e+09" "2024-03-27 22:14:00","7.1708595447e+08","2.2072316118e+09" "2024-03-27 22:15:00","6.7716973743e+08","2.5474326583e+09" "2024-03-27 22:16:00","6.3211912972e+08","3.2200769289e+09" "2024-03-27 22:17:00","6.7585035349e+08","3.0396518682e+09" "2024-03-27 22:18:00","6.8914512980e+08","2.9767505102e+09" "2024-03-27 22:19:00","6.5167357762e+08","3.2042747605e+09" "2024-03-27 22:20:00","6.7572191646e+08","2.7508964714e+09" "2024-03-27 22:21:00","7.1014566964e+08","2.7445979549e+09" "2024-03-27 22:22:00","6.8496791091e+08","2.5021117136e+09" "2024-03-27 22:23:00","7.2935079640e+08","2.8033566366e+09" "2024-03-27 22:24:00","7.6183825239e+08","2.8853041020e+09" "2024-03-27 22:25:00","7.5136027613e+08","2.5987204995e+09" "2024-03-27 22:26:00","8.2483533959e+08","2.5601041218e+09" "2024-03-27 22:27:00","8.8192338215e+08","3.4237997782e+09" "2024-03-27 22:28:00","8.0515282729e+08","2.8499497389e+09" "2024-03-27 22:29:00","6.6642841829e+08","2.7561816897e+09" "2024-03-27 22:30:00","8.4938792473e+08","2.7197536287e+09" "2024-03-27 22:31:00","8.2943925467e+08","2.6718094757e+09" "2024-03-27 22:32:00","8.1123388640e+08","3.4455835197e+09" "2024-03-27 22:33:00","8.2379725955e+08","3.2774212160e+09" "2024-03-27 22:34:00","9.2870300105e+08","3.1518782686e+09" "2024-03-27 22:35:00","9.8874602154e+08","3.2782188589e+09" "2024-03-27 22:36:00","6.8502161510e+08","2.5823958647e+09" "2024-03-27 22:37:00","7.8088312309e+08","2.8796856992e+09" "2024-03-27 22:38:00","7.4374945505e+08","2.7404149094e+09" "2024-03-27 22:39:00","8.5273291994e+08","2.7497664237e+09" "2024-03-27 22:40:00","7.4017775496e+08","2.4733720780e+09" "2024-03-27 22:41:00","8.9814402392e+08","2.7320267543e+09" "2024-03-27 22:42:00","8.6872440198e+08","2.9334857362e+09" "2024-03-27 22:43:00","8.8901255007e+08","2.7483362174e+09" "2024-03-27 22:44:00","9.3171627722e+08","2.9492813957e+09" "2024-03-27 22:45:00","8.5587952330e+08","3.5328563502e+09" "2024-03-27 22:46:00","8.4089562726e+08","3.3458159063e+09" "2024-03-27 22:47:00","1.0142120072e+09","3.5943274591e+09" "2024-03-27 22:48:00","9.3717657413e+08","3.5776515586e+09" "2024-03-27 22:49:00","8.2583345939e+08","3.4848410970e+09" "2024-03-27 22:50:00","7.8251710114e+08","3.7203172842e+09" "2024-03-27 22:51:00","8.1233654890e+08","3.0787788788e+09" "2024-03-27 22:52:00","8.0397553884e+08","3.6649287079e+09" "2024-03-27 22:53:00","8.5339715822e+08","3.7454299519e+09" "2024-03-27 22:54:00","7.9798042462e+08","3.8021016031e+09" "2024-03-27 22:55:00","8.9543049609e+08","3.9266640687e+09" "2024-03-27 22:56:00","7.7886218455e+08","4.2719459164e+09" "2024-03-27 22:57:00","7.8216987201e+08","3.9246172355e+09" "2024-03-27 22:58:00","7.4380510920e+08","3.1968105276e+09" "2024-03-27 22:59:00","7.4831931661e+08","2.9747683580e+09" "2024-03-27 23:00:00","6.7817145475e+08","3.2482396876e+09" "2024-03-27 23:01:00","6.5059068140e+08","3.3489033461e+09" "2024-03-27 23:02:00","8.1819471665e+08","2.8568827585e+09" "2024-03-27 23:03:00","5.9686028643e+08","2.3339250561e+09" "2024-03-27 23:04:00","9.5433964187e+08","3.9944484387e+09" "2024-03-27 23:05:00","8.3520834031e+08","2.6548913761e+09" "2024-03-27 23:06:00","8.0522317748e+08","3.0299369198e+09" "2024-03-27 23:07:00","7.8268477556e+08","2.8227231406e+09" "2024-03-27 23:08:00","7.6730835856e+08","2.9737271579e+09" "2024-03-27 23:09:00","8.0900425979e+08","2.7547336896e+09" "2024-03-27 23:10:00","7.6735812259e+08","2.7095435738e+09" "2024-03-27 23:11:00","6.9897794096e+08","2.6834336713e+09" "2024-03-27 23:12:00","6.0709418301e+08","2.6615076715e+09" "2024-03-27 23:13:00","7.3681079645e+08","3.1574654351e+09" "2024-03-27 23:14:00","6.4190795847e+08","3.0791584835e+09" "2024-03-27 23:15:00","6.7751227066e+08","3.2797663625e+09" "2024-03-27 23:16:00","6.1847073618e+08","3.1669495100e+09" "2024-03-27 23:17:00","6.6226396437e+08","3.2529044608e+09" "2024-03-27 23:18:00","6.5152842565e+08","3.1769600010e+09" "2024-03-27 23:19:00","6.6496720466e+08","2.9756204888e+09" "2024-03-27 23:20:00","7.3630340341e+08","2.6825377224e+09" "2024-03-27 23:21:00","7.4190954567e+08","3.1267427511e+09" "2024-03-27 23:22:00","7.5246515762e+08","2.8515627144e+09" "2024-03-27 23:23:00","6.6406688924e+08","2.7227877792e+09" "2024-03-27 23:24:00","7.2057886037e+08","2.7121191701e+09" "2024-03-27 23:25:00","8.1042786611e+08","2.6768289761e+09" "2024-03-27 23:26:00","7.3661353226e+08","2.6560434063e+09" "2024-03-27 23:27:00","8.2440467557e+08","3.1418034602e+09" "2024-03-27 23:28:00","7.3809717486e+08","3.0986340119e+09" "2024-03-27 23:29:00","6.9888271427e+08","2.5780857034e+09" "2024-03-27 23:30:00","6.9466772092e+08","2.6559183184e+09" "2024-03-27 23:31:00","6.9092464217e+08","2.6835806476e+09" "2024-03-27 23:32:00","6.3193930655e+08","2.3149843747e+09" "2024-03-27 23:33:00","7.7650340987e+08","2.5169361409e+09" "2024-03-27 23:34:00","7.5497921563e+08","2.2718216004e+09" "2024-03-27 23:35:00","6.7324469486e+08","2.3317754682e+09" "2024-03-27 23:36:00","7.8338617100e+08","2.0280217791e+09" "2024-03-27 23:37:00","8.2355447425e+08","2.5023086568e+09" "2024-03-27 23:38:00","8.2918281771e+08","2.1418945855e+09" "2024-03-27 23:39:00","8.0890308148e+08","1.9596332710e+09" "2024-03-27 23:40:00","7.7972724223e+08","1.9208695893e+09" "2024-03-27 23:41:00","7.3439257741e+08","2.3903138080e+09" "2024-03-27 23:42:00","6.5547577182e+08","1.7581114073e+09" "2024-03-27 23:43:00","7.5950769079e+08","2.4299633022e+09" "2024-03-27 23:44:00","7.0043765807e+08","2.4523158835e+09" "2024-03-27 23:45:00","6.6888496433e+08","2.5569949027e+09" "2024-03-27 23:46:00","6.5987658458e+08","2.3831377043e+09" "2024-03-27 23:47:00","8.0941842102e+08","2.4928110018e+09" "2024-03-27 23:48:00","7.1440003976e+08","2.4715007704e+09" "2024-03-27 23:49:00","6.5044324922e+08","2.4625283196e+09" "2024-03-27 23:50:00","7.0042847863e+08","2.5442923159e+09" "2024-03-27 23:51:00","6.2521456924e+08","3.0150292402e+09" "2024-03-27 23:52:00","7.3509957631e+08","3.3931010794e+09" "2024-03-27 23:53:00","6.9288720230e+08","2.5149008742e+09" "2024-03-27 23:54:00","7.0830500149e+08","2.6465247889e+09" "2024-03-27 23:55:00","7.0092460891e+08","2.5273973907e+09" "2024-03-27 23:56:00","6.9985771134e+08","2.2847968762e+09" "2024-03-27 23:57:00","7.2410058247e+08","2.5115222369e+09" "2024-03-27 23:58:00","7.5565728126e+08","2.3952806167e+09" "2024-03-27 23:59:00","7.3331324799e+08","2.1176985490e+09" "2024-03-28 00:00:00","7.5375063680e+08","2.1795546539e+09" "2024-03-28 00:01:00","7.4986827558e+08","2.3149188804e+09" "2024-03-28 00:02:00","7.4303668815e+08","2.1625727967e+09" "2024-03-28 00:03:00","7.3156379471e+08","2.0829365807e+09" "2024-03-28 00:04:00","8.8139515115e+08","1.9089868405e+09" "2024-03-28 00:05:00","6.2666286385e+08","1.9916741259e+09" "2024-03-28 00:06:00","6.2059329473e+08","2.3303930483e+09" "2024-03-28 00:07:00","1.0949204445e+09","2.3045766900e+09" "2024-03-28 00:08:00","6.4459726121e+08","2.0636612206e+09" "2024-03-28 00:09:00","7.3013792985e+08","2.1713064656e+09" "2024-03-28 00:10:00","6.9012653972e+08","1.9723639741e+09" "2024-03-28 00:11:00","8.5722453770e+08","2.3588307962e+09" "2024-03-28 00:12:00","7.3748856314e+08","2.2527194533e+09" "2024-03-28 00:13:00","6.6907728932e+08","2.2865011004e+09" "2024-03-28 00:14:00","5.8407690496e+08","2.0161932903e+09" "2024-03-28 00:15:00","6.7670833198e+08","2.5940557521e+09" "2024-03-28 00:16:00","6.4560733952e+08","2.6558985137e+09" "2024-03-28 00:17:00","6.6521283353e+08","2.5888391611e+09" "2024-03-28 00:18:00","6.5512301857e+08","2.2004506219e+09" "2024-03-28 00:19:00","6.3934887930e+08","2.0618087028e+09" "2024-03-28 00:20:00","6.2841557173e+08","2.4737099058e+09" "2024-03-28 00:21:00","7.2621705763e+08","2.5116169500e+09" "2024-03-28 00:22:00","6.3084205490e+08","2.4192025524e+09" "2024-03-28 00:23:00","5.9062986085e+08","2.0867798555e+09" "2024-03-28 00:24:00","6.4726729456e+08","2.4535480113e+09" "2024-03-28 00:25:00","6.4988110065e+08","2.0937475987e+09" "2024-03-28 00:26:00","6.1053776664e+08","2.1048303613e+09" "2024-03-28 00:27:00","6.7317021329e+08","2.2902697052e+09" "2024-03-28 00:28:00","6.9751204652e+08","2.2127116630e+09" "2024-03-28 00:29:00","6.3385727245e+08","1.9762693401e+09" "2024-03-28 00:30:00","7.1001512665e+08","2.3100424755e+09" "2024-03-28 00:31:00","6.3478136038e+08","2.6967784334e+09" "2024-03-28 00:32:00","5.6485380430e+08","2.0099067806e+09" "2024-03-28 00:33:00","7.2089425333e+08","2.3994750067e+09" "2024-03-28 00:34:00","6.1877622035e+08","2.4756561820e+09" "2024-03-28 00:35:00","5.9262206582e+08","2.4693575762e+09" "2024-03-28 00:36:00","5.6948413634e+08","2.5605765992e+09" "2024-03-28 00:37:00","5.6869181742e+08","2.5296804136e+09" "2024-03-28 00:38:00","5.7615881421e+08","2.3090830395e+09" "2024-03-28 00:39:00","5.7617158633e+08","2.2524365537e+09" "2024-03-28 00:40:00","6.2435391300e+08","2.3228409837e+09" "2024-03-28 00:41:00","7.3123555346e+08","2.3191001874e+09" "2024-03-28 00:42:00","6.6828800508e+08","2.2770239205e+09" "2024-03-28 00:43:00","6.3254242623e+08","2.1128616445e+09" "2024-03-28 00:44:00","5.8930702084e+08","2.0955963479e+09" "2024-03-28 00:45:00","5.5599435966e+08","2.1104309082e+09" "2024-03-28 00:46:00","5.2825192269e+08","2.3469797709e+09" "2024-03-28 00:47:00","5.8862008265e+08","2.0179605272e+09" "2024-03-28 00:48:00","6.0947409387e+08","1.8502586103e+09" "2024-03-28 00:49:00","6.5212397431e+08","1.9027643455e+09" "2024-03-28 00:50:00","5.9304357409e+08","1.7758502626e+09" "2024-03-28 00:51:00","6.3710884817e+08","1.8635727962e+09" "2024-03-28 00:52:00","6.5973695064e+08","2.5244794328e+09" "2024-03-28 00:53:00","7.0827932085e+08","2.5893318072e+09" "2024-03-28 00:54:00","6.7555407918e+08","2.1361357645e+09" "2024-03-28 00:55:00","6.1620398468e+08","1.9422790066e+09" "2024-03-28 00:56:00","6.4848950852e+08","2.2547522522e+09" "2024-03-28 00:57:00","6.3084283359e+08","1.9529479234e+09" "2024-03-28 00:58:00","5.8315588198e+08","1.8609706479e+09" "2024-03-28 00:59:00","5.6500147087e+08","2.1774714796e+09" "2024-03-28 01:00:00","5.4248803348e+08","2.8953843293e+09" "2024-03-28 01:01:00","5.0712175085e+08","2.1461673881e+09" "2024-03-28 01:02:00","5.3179429319e+08","1.7221689913e+09" "2024-03-28 01:03:00","6.5123679611e+08","1.9407739121e+09" "2024-03-28 01:04:00","6.2993809929e+08","1.6913778473e+09" "2024-03-28 01:05:00","5.7451347939e+08","1.9884275113e+09" "2024-03-28 01:06:00","6.3398654687e+08","1.6940433377e+09" "2024-03-28 01:07:00","6.2370886591e+08","1.7361112222e+09" "2024-03-28 01:08:00","5.8692616140e+08","1.6688787917e+09" "2024-03-28 01:09:00","5.1400749614e+08","1.7754196345e+09" "2024-03-28 01:10:00","4.8232212451e+08","1.5618202939e+09" "2024-03-28 01:11:00","4.8766968157e+08","2.1903964875e+09" "2024-03-28 01:12:00","5.2599395854e+08","1.8921478966e+09" "2024-03-28 01:13:00","5.3305577013e+08","1.4852257344e+09" "2024-03-28 01:14:00","5.3708196348e+08","1.4571564079e+09" "2024-03-28 01:15:00","5.0807787113e+08","1.4145962001e+09" "2024-03-28 01:16:00","5.4953519453e+08","1.3939532102e+09" "2024-03-28 01:17:00","5.5291360591e+08","1.4934249283e+09" "2024-03-28 01:18:00","5.4178819632e+08","1.5325209232e+09" "2024-03-28 01:19:00","5.4950904791e+08","1.3158470436e+09" "2024-03-28 01:20:00","5.3646795907e+08","1.3240170452e+09" "2024-03-28 01:21:00","5.3234240355e+08","1.4238869304e+09" "2024-03-28 01:22:00","5.0358159573e+08","1.6183477340e+09" "2024-03-28 01:23:00","4.7270354146e+08","1.4550971109e+09" "2024-03-28 01:24:00","4.8058303248e+08","1.4962346442e+09" "2024-03-28 01:25:00","5.0862690210e+08","1.5601318730e+09" "2024-03-28 01:26:00","4.9328487685e+08","1.7099250133e+09" "2024-03-28 01:27:00","5.4868134975e+08","1.3859005661e+09" "2024-03-28 01:28:00","5.5084451579e+08","1.3258351879e+09" "2024-03-28 01:29:00","5.5582337382e+08","1.3092494953e+09" "2024-03-28 01:30:00","6.2227417678e+08","1.2609455368e+09" "2024-03-28 01:31:00","5.1967501491e+08","1.6760255945e+09" "2024-03-28 01:32:00","5.4839274423e+08","1.3609708065e+09" "2024-03-28 01:33:00","5.4512741291e+08","1.7650144195e+09" "2024-03-28 01:34:00","6.0505208689e+08","1.4221809206e+09" "2024-03-28 01:35:00","5.5118865114e+08","1.4272504329e+09" "2024-03-28 01:36:00","5.3736101519e+08","1.8918395151e+09" "2024-03-28 01:37:00","5.3968437351e+08","1.4362176780e+09" "2024-03-28 01:38:00","5.1807403901e+08","1.3057232054e+09" "2024-03-28 01:39:00","3.8126977313e+08","1.1994401740e+09" "2024-03-28 01:40:00","5.8445799518e+08","1.5690383714e+09" "2024-03-28 01:41:00","5.2650589925e+08","1.5530252345e+09" "2024-03-28 01:42:00","5.2515296407e+08","1.6933093456e+09" "2024-03-28 01:43:00","5.1663925897e+08","1.5709534017e+09" "2024-03-28 01:44:00","4.9568350994e+08","1.3621770163e+09" "2024-03-28 01:45:00","5.2873139178e+08","1.4910230765e+09" "2024-03-28 01:46:00","5.8637600910e+08","1.5162208614e+09" "2024-03-28 01:47:00","5.5766433568e+08","1.5008385155e+09" "2024-03-28 01:48:00","5.4540177261e+08","1.4460818560e+09" "2024-03-28 01:49:00","4.4449939143e+08","1.1017291037e+09" "2024-03-28 01:50:00","4.5901473158e+08","1.0633441400e+09" "2024-03-28 01:51:00","6.2321036930e+08","1.3015168087e+09" "2024-03-28 01:52:00","4.7884250073e+08","1.0466938842e+09" "2024-03-28 01:53:00","4.9672350442e+08","1.1293772712e+09" "2024-03-28 01:54:00","5.0810701245e+08","1.4229865759e+09" "2024-03-28 01:55:00","5.2046270662e+08","1.6760954429e+09" "2024-03-28 01:56:00","4.9079556764e+08","1.3397094732e+09" "2024-03-28 01:57:00","4.8991282201e+08","1.7242943824e+09" "2024-03-28 01:58:00","5.4655392882e+08","1.4108093687e+09" "2024-03-28 01:59:00","5.6647145206e+08","1.2864199101e+09" "2024-03-28 02:00:00","4.1750823831e+08","1.1778742835e+09" "2024-03-28 02:01:00","5.0673080708e+08","1.4490474520e+09" "2024-03-28 02:02:00","5.5244850247e+08","1.3018278712e+09" "2024-03-28 02:03:00","4.8345385353e+08","1.2935431896e+09" "2024-03-28 02:04:00","4.8685534810e+08","1.0526810676e+09" "2024-03-28 02:05:00","4.4567260259e+08","9.4771674034e+08" "2024-03-28 02:06:00","6.3879836534e+08","1.3554628084e+09" "2024-03-28 02:07:00","5.7788325280e+08","1.2710652294e+09" "2024-03-28 02:08:00","5.3717846798e+08","1.0697292292e+09" "2024-03-28 02:09:00","6.1164052887e+08","1.0869793033e+09" "2024-03-28 02:10:00","4.7614068623e+08","8.0727382939e+08" "2024-03-28 02:11:00","7.5372146682e+08","1.2797788133e+09" "2024-03-28 02:12:00","5.5430155685e+08","1.1361741662e+09" "2024-03-28 02:13:00","5.4497569104e+08","1.0064130705e+09" "2024-03-28 02:14:00","5.6550841436e+08","1.2195995808e+09" "2024-03-28 02:15:00","6.1778804299e+08","1.3857661616e+09" "2024-03-28 02:16:00","5.4970587199e+08","1.3439820716e+09" "2024-03-28 02:17:00","4.9147282962e+08","1.1611978398e+09" "2024-03-28 02:18:00","5.4242182405e+08","1.2389713731e+09" "2024-03-28 02:19:00","5.8174614943e+08","1.0163462191e+09" "2024-03-28 02:20:00","5.4023714050e+08","1.3330285538e+09" "2024-03-28 02:21:00","4.8294984603e+08","1.4830717638e+09" "2024-03-28 02:22:00","5.0393187023e+08","1.3282333483e+09" "2024-03-28 02:23:00","4.8552988742e+08","9.6403739024e+08" "2024-03-28 02:24:00","4.8852515146e+08","1.1787304479e+09" "2024-03-28 02:25:00","5.3363796833e+08","1.1400124491e+09" "2024-03-28 02:26:00","5.7319850591e+08","1.3940979483e+09" "2024-03-28 02:27:00","5.8770228153e+08","1.3241712561e+09" "2024-03-28 02:28:00","4.7626245396e+08","1.1398064437e+09" "2024-03-28 02:29:00","5.5889789022e+08","1.4305802355e+09" "2024-03-28 02:30:00","4.3191615422e+08","8.3338285854e+08" "2024-03-28 02:31:00","7.0483040491e+08","1.2463031605e+09" "2024-03-28 02:32:00","6.2971572497e+08","8.4889241507e+08" "2024-03-28 02:33:00","1.3250631894e+09","8.7638261132e+08" "2024-03-28 02:34:00","1.3565268824e+09","9.2610986666e+08" "2024-03-28 02:35:00","1.3796911206e+09","1.1053168671e+09" "2024-03-28 02:36:00","1.0843428016e+09","9.4608698464e+08" "2024-03-28 02:37:00","1.2137662899e+09","1.1048366121e+09" "2024-03-28 02:38:00","1.0956092639e+09","1.1043030022e+09" "2024-03-28 02:39:00","6.0737492817e+08","1.2925205775e+09" "2024-03-28 02:40:00","5.9267269115e+08","1.1520720239e+09" "2024-03-28 02:41:00","4.8362581572e+08","9.5465053052e+08" "2024-03-28 02:42:00","4.5563237369e+08","9.9688064659e+08" "2024-03-28 02:43:00","4.6756838640e+08","9.6398404952e+08" "2024-03-28 02:44:00","4.5228227356e+08","1.1035241365e+09" "2024-03-28 02:45:00","4.9639273077e+08","1.4492735344e+09" "2024-03-28 02:46:00","3.9961983311e+08","1.5694054081e+09" "2024-03-28 02:47:00","6.0753632311e+08","1.9809296578e+09" "2024-03-28 02:48:00","5.0532859661e+08","1.4249084254e+09" "2024-03-28 02:49:00","4.1916303791e+08","1.1910401755e+09" "2024-03-28 02:50:00","3.7372481913e+08","9.2539188444e+08" "2024-03-28 02:51:00","4.7170389365e+08","1.2040282953e+09" "2024-03-28 02:52:00","4.7780616098e+08","1.1997096419e+09" "2024-03-28 02:53:00","4.8327946477e+08","1.2510012305e+09" "2024-03-28 02:54:00","4.4200116608e+08","1.1681791516e+09" "2024-03-28 02:55:00","4.4822064223e+08","9.4415743847e+08" "2024-03-28 02:56:00","3.5832188164e+08","8.8254979447e+08" "2024-03-28 02:57:00","5.8579273269e+08","1.2421091825e+09" "2024-03-28 02:58:00","5.5458923489e+08","1.0105086215e+09" "2024-03-28 02:59:00","5.8800926507e+08","9.6906022215e+08" "2024-03-28 03:00:00","6.2337215792e+08","9.4714681240e+08" "2024-03-28 03:01:00","6.4010093654e+08","1.2349038486e+09" "2024-03-28 03:02:00","6.0106122381e+08","1.1645853276e+09" "2024-03-28 03:03:00","5.2341654117e+08","9.4124640362e+08" "2024-03-28 03:04:00","5.4112425127e+08","9.1160009341e+08" "2024-03-28 03:05:00","4.6268967001e+08","1.0749763113e+09" "2024-03-28 03:06:00","5.5765696203e+08","1.0133542038e+09" "2024-03-28 03:07:00","4.8881324296e+08","9.0893556707e+08" "2024-03-28 03:08:00","4.7221989451e+08","1.1126335014e+09" "2024-03-28 03:09:00","4.7621837509e+08","9.8361959382e+08" "2024-03-28 03:10:00","3.9323163408e+08","7.9428379603e+08" "2024-03-28 03:11:00","5.2811440589e+08","1.5714868521e+09" "2024-03-28 03:12:00","5.1394587953e+08","1.1411503868e+09" "2024-03-28 03:13:00","4.4200615746e+08","1.1575364110e+09" "2024-03-28 03:14:00","6.5385165680e+08","9.2558939988e+08" "2024-03-28 03:15:00","7.1051446861e+08","1.0117644520e+09" "2024-03-28 03:16:00","5.4648077252e+08","1.0524806909e+09" "2024-03-28 03:17:00","8.1000883405e+08","1.3456761501e+09" "2024-03-28 03:18:00","6.6178975938e+08","8.5496829016e+08" "2024-03-28 03:19:00","6.2609686087e+08","9.3849964347e+08" "2024-03-28 03:20:00","6.9594922435e+08","1.0862138708e+09" "2024-03-28 03:21:00","6.5243964437e+08","1.0918465505e+09" "2024-03-28 03:22:00","7.0089590237e+08","9.6512391262e+08" "2024-03-28 03:23:00","6.7455401361e+08","9.5965004365e+08" "2024-03-28 03:24:00","6.4160164115e+08","1.0020084851e+09" "2024-03-28 03:25:00","6.5990125839e+08","1.0556956136e+09" "2024-03-28 03:26:00","5.0457493315e+08","8.5891385163e+08" "2024-03-28 03:27:00","8.0557750417e+08","1.2402857784e+09" "2024-03-28 03:28:00","6.6278568575e+08","9.2463721489e+08" "2024-03-28 03:29:00","6.4661648201e+08","9.6912240881e+08" "2024-03-28 03:30:00","6.5918916467e+08","8.3517601594e+08" "2024-03-28 03:31:00","6.2375037955e+08","9.1563120778e+08" "2024-03-28 03:32:00","6.3298619157e+08","9.2838717031e+08" "2024-03-28 03:33:00","6.0517753560e+08","9.0792859805e+08" "2024-03-28 03:34:00","7.0601455899e+08","8.9861959802e+08" "2024-03-28 03:35:00","6.0758783379e+08","7.7903260814e+08" "2024-03-28 03:36:00","4.7617640812e+08","8.8568429775e+08" "2024-03-28 03:37:00","7.2842612675e+08","9.4310838859e+08" "2024-03-28 03:38:00","6.3408489721e+08","8.2821796078e+08" "2024-03-28 03:39:00","6.4117397826e+08","7.9254472118e+08" "2024-03-28 03:40:00","4.7749938981e+08","6.6908719536e+08" "2024-03-28 03:41:00","5.3175800569e+08","9.9966727676e+08" "2024-03-28 03:42:00","6.5947862814e+08","1.2063222299e+09" "2024-03-28 03:43:00","5.9794264861e+08","7.5894214809e+08" "2024-03-28 03:44:00","5.7645328979e+08","8.6522600230e+08" "2024-03-28 03:45:00","5.5508130780e+08","6.9190764570e+08" "2024-03-28 03:46:00","5.0040845452e+08","1.0276868489e+09" "2024-03-28 03:47:00","4.9722973464e+08","8.7477969326e+08" "2024-03-28 03:48:00","4.7180729807e+08","8.3143278031e+08" "2024-03-28 03:49:00","4.4143570815e+08","9.0989848439e+08" "2024-03-28 03:50:00","4.4660462039e+08","7.4909542867e+08" "2024-03-28 03:51:00","3.6687609371e+08","6.2816651328e+08" "2024-03-28 03:52:00","5.4164182605e+08","1.2603754628e+09" "2024-03-28 03:53:00","4.0910899765e+08","8.5259866978e+08" "2024-03-28 03:54:00","4.2168872789e+08","8.0500095889e+08" "2024-03-28 03:55:00","4.3908539973e+08","8.4283333387e+08" "2024-03-28 03:56:00","3.1632810705e+08","6.6462814815e+08" "2024-03-28 03:57:00","5.3012625356e+08","1.3216057447e+09" "2024-03-28 03:58:00","4.4143985048e+08","7.9415063967e+08" "2024-03-28 03:59:00","4.7063532359e+08","9.1045209960e+08" "2024-03-28 04:00:00","3.9256073104e+08","7.6155754308e+08" "2024-03-28 04:01:00","5.0673014914e+08","1.1748756848e+09" "2024-03-28 04:02:00","4.6329899095e+08","1.1536669667e+09" "2024-03-28 04:03:00","4.3031077894e+08","9.8205257355e+08" "2024-03-28 04:04:00","4.7614159975e+08","7.9655670154e+08" "2024-03-28 04:05:00","4.1503518371e+08","1.1653295104e+09" "2024-03-28 04:06:00","3.4552859938e+08","8.1836320947e+08" "2024-03-28 04:07:00","6.0267090298e+08","1.2347415805e+09" "2024-03-28 04:08:00","4.4319846458e+08","9.3370674299e+08" "2024-03-28 04:09:00","4.9759121125e+08","8.5218550295e+08" "2024-03-28 04:10:00","5.5027754281e+08","8.6483665890e+08" "2024-03-28 04:11:00","5.2746355455e+08","8.3992074667e+08" "2024-03-28 04:12:00","4.6188658749e+08","9.0369163570e+08" "2024-03-28 04:13:00","4.0741266008e+08","8.1890509882e+08" "2024-03-28 04:14:00","5.2029858376e+08","7.1445259615e+08" "2024-03-28 04:15:00","4.6075214327e+08","9.5645846779e+08" "2024-03-28 04:16:00","3.6934965992e+08","7.4206043834e+08" "2024-03-28 04:17:00","4.9964028291e+08","1.1684092877e+09" "2024-03-28 04:18:00","3.8707418266e+08","9.9598047117e+08" "2024-03-28 04:19:00","3.8449191886e+08","7.7688521903e+08" "2024-03-28 04:20:00","3.5442845274e+08","8.8776678547e+08" "2024-03-28 04:21:00","3.4841111345e+08","6.3770627637e+08" "2024-03-28 04:22:00","4.9657200595e+08","1.1445706817e+09" "2024-03-28 04:23:00","4.4398054782e+08","1.7801474626e+09" "2024-03-28 04:24:00","4.4496675362e+08","8.6854786786e+08" "2024-03-28 04:25:00","4.6718363979e+08","1.2388827720e+09" "2024-03-28 04:26:00","3.1501692573e+08","9.1625998885e+08" "2024-03-28 04:27:00","5.1225204278e+08","1.1737772370e+09" "2024-03-28 04:28:00","3.2608463124e+08","7.3961499538e+08" "2024-03-28 04:29:00","3.9750223866e+08","9.3420966135e+08" "2024-03-28 04:30:00","3.7088817385e+08","8.0307324827e+08" "2024-03-28 04:31:00","2.3799968652e+08","7.5708720706e+08" "2024-03-28 04:32:00","3.8074330818e+08","1.1793096774e+09" "2024-03-28 04:33:00","2.7975299491e+08","8.1296958793e+08" "2024-03-28 04:34:00","4.3524422692e+08","1.0457939787e+09" "2024-03-28 04:35:00","2.4786189896e+08","6.6104621563e+08" "2024-03-28 04:36:00","4.4652696464e+08","8.2962000259e+08" "2024-03-28 04:37:00","5.2636849653e+08","1.0448760991e+09" "2024-03-28 04:38:00","4.0531819670e+08","9.3076172230e+08" "2024-03-28 04:39:00","4.1364535361e+08","9.3627164744e+08" "2024-03-28 04:40:00","3.9268410269e+08","1.0639495055e+09" "2024-03-28 04:41:00","3.8632607448e+08","1.0306149353e+09" "2024-03-28 04:42:00","4.0672519716e+08","8.3150318092e+08" "2024-03-28 04:43:00","4.0962957817e+08","8.0323696313e+08" "2024-03-28 04:44:00","4.2297739728e+08","8.7454816173e+08" "2024-03-28 04:45:00","2.8743979634e+08","8.1461447601e+08" "2024-03-28 04:46:00","2.8449645832e+08","7.0334369196e+08" "2024-03-28 04:47:00","4.1920916792e+08","1.1519355354e+09" "2024-03-28 04:48:00","3.2109802439e+08","7.8090940257e+08" "2024-03-28 04:49:00","5.4326847092e+08","9.7104220615e+08" "2024-03-28 04:50:00","9.3666219919e+08","9.4698146697e+08" "2024-03-28 04:51:00","1.0270725920e+09","1.1821896941e+09" "2024-03-28 04:52:00","1.3067130790e+09","8.9753011273e+08" "2024-03-28 04:53:00","1.1701241459e+09","8.1815718309e+08" "2024-03-28 04:54:00","1.1336689944e+09","9.4786889755e+08" "2024-03-28 04:55:00","1.2040552912e+09","7.2186170003e+08" "2024-03-28 04:56:00","2.0454803492e+09","1.0076101324e+09" "2024-03-28 04:57:00","2.1602016645e+09","1.3788031249e+09" "2024-03-28 04:58:00","1.7310692482e+09","9.7194178681e+08" "2024-03-28 04:59:00","1.8890971826e+09","8.6720268446e+08" "2024-03-28 05:00:00","1.7596818610e+09","9.9078180587e+08" "2024-03-28 05:01:00","1.0119435231e+09","8.4740604341e+08" "2024-03-28 05:02:00","2.1489656679e+09","1.2730019475e+09" "2024-03-28 05:03:00","1.5522127942e+09","7.2094115839e+08" "2024-03-28 05:04:00","1.3910105628e+09","7.5880409298e+08" "2024-03-28 05:05:00","1.5370761111e+09","8.2844193462e+08" "2024-03-28 05:06:00","1.6165555826e+09","6.3259216722e+08" "2024-03-28 05:07:00","2.0648007739e+09","1.0088663381e+09" "2024-03-28 05:08:00","1.8200378969e+09","7.4194909893e+08" "2024-03-28 05:09:00","1.8926139109e+09","7.3577098106e+08" "2024-03-28 05:10:00","1.9155966383e+09","7.1659423963e+08" "2024-03-28 05:11:00","1.7834560285e+09","1.0250568278e+09" "2024-03-28 05:12:00","2.8333360500e+09","1.3471625482e+09" "2024-03-28 05:13:00","1.7614780115e+09","6.0581935710e+08" "2024-03-28 05:14:00","2.8294879857e+09","8.4009024845e+08" "2024-03-28 05:15:00","2.1587941454e+09","5.5534543662e+08" "2024-03-28 05:16:00","2.2214115893e+09","7.1229317446e+08" "2024-03-28 05:17:00","2.7976246491e+09","1.2592596303e+09" "2024-03-28 05:18:00","2.3949642439e+09","1.0539593523e+09" "2024-03-28 05:19:00","1.7380696535e+09","6.0121464882e+08" "2024-03-28 05:20:00","2.8812475363e+09","8.7128536656e+08" "2024-03-28 05:21:00","1.8884859247e+09","5.7596380725e+08" "2024-03-28 05:22:00","2.3755854072e+09","8.8866750888e+08" "2024-03-28 05:23:00","6.2684706578e+08","6.4074593263e+08" "2024-03-28 05:24:00","3.5282759425e+08","4.9805828979e+08" "2024-03-28 05:25:00","5.1678343155e+08","6.1277658514e+08" "2024-03-28 05:26:00","4.2355745240e+08","9.1815970023e+08" "2024-03-28 05:27:00","4.4632123160e+08","1.1833747203e+09" "2024-03-28 05:28:00","6.0045217928e+08","1.1524120418e+09" "2024-03-28 05:29:00","4.5041979557e+08","5.9641083722e+08" "2024-03-28 05:30:00","4.5513183661e+08","6.3336509877e+08" "2024-03-28 05:31:00","4.9516757384e+08","7.4656290074e+08" "2024-03-28 05:32:00","5.4927763921e+08","1.0458855833e+09" "2024-03-28 05:33:00","4.6543810545e+08","7.1665666867e+08" "2024-03-28 05:34:00","4.9396307548e+08","5.0057653417e+08" "2024-03-28 05:35:00","4.9109987164e+08","6.9623826290e+08" "2024-03-28 05:36:00","4.0290601908e+08","6.0403801697e+08" "2024-03-28 05:37:00","4.4518208042e+08","9.5821457871e+08" "2024-03-28 05:38:00","5.3705819716e+08","7.0937667691e+08" "2024-03-28 05:39:00","4.5106805871e+08","7.9581821633e+08" "2024-03-28 05:40:00","4.2449189432e+08","6.9124539179e+08" "2024-03-28 05:41:00","3.4750729696e+08","5.6784079514e+08" "2024-03-28 05:42:00","4.9071841362e+08","1.1825259725e+09" "2024-03-28 05:43:00","4.5371899655e+08","6.5236242881e+08" "2024-03-28 05:44:00","4.4710850847e+08","7.8467522332e+08" "2024-03-28 05:45:00","3.4030566590e+08","5.4745146935e+08" "2024-03-28 05:46:00","4.1198689678e+08","6.9956773226e+08" "2024-03-28 05:47:00","5.5678398499e+08","8.9328411543e+08" "2024-03-28 05:48:00","4.8552981474e+08","8.5214385533e+08" "2024-03-28 05:49:00","3.3632284882e+08","5.1050125656e+08" "2024-03-28 05:50:00","4.0963299067e+08","6.1148314993e+08" "2024-03-28 05:51:00","4.7349027592e+08","8.1558303339e+08" "2024-03-28 05:52:00","5.2832993984e+08","7.7255423741e+08" "2024-03-28 05:53:00","4.6169197510e+08","6.9481354955e+08" "2024-03-28 05:54:00","4.1544888363e+08","6.2060021929e+08" "2024-03-28 05:55:00","4.1181064942e+08","6.8812041186e+08" "2024-03-28 05:56:00","3.5797059122e+08","8.5814945609e+08" "2024-03-28 05:57:00","4.1153056512e+08","9.0385827859e+08" "2024-03-28 05:58:00","4.2816183186e+08","7.3172689138e+08" "2024-03-28 05:59:00","4.2386065040e+08","7.9911693797e+08" "2024-03-28 06:00:00","4.4277273299e+08","6.3996220366e+08" "2024-03-28 06:01:00","4.0339648600e+08","8.4521970201e+08" "2024-03-28 06:02:00","4.0293599234e+08","1.2899062163e+09" "2024-03-28 06:03:00","3.9113812659e+08","1.4844359788e+09" "2024-03-28 06:04:00","4.8916816266e+08","1.1191856186e+09" "2024-03-28 06:05:00","4.3870234725e+08","1.0481201461e+09" "2024-03-28 06:06:00","3.6013285647e+08","1.0563491299e+09" "2024-03-28 06:07:00","4.0376218345e+08","1.0791611083e+09" "2024-03-28 06:08:00","3.9408734305e+08","9.8882370825e+08" "2024-03-28 06:09:00","5.0060014074e+08","7.8214537469e+08" "2024-03-28 06:10:00","4.6093662683e+08","7.4706413747e+08" "2024-03-28 06:11:00","5.1393754859e+08","8.3506939075e+08" "2024-03-28 06:12:00","5.8155945384e+08","1.2747465076e+09" "2024-03-28 06:13:00","3.5920500645e+08","6.8551287929e+08" "2024-03-28 06:14:00","4.2475636169e+08","8.6708355955e+08" "2024-03-28 06:15:00","4.8124731455e+08","1.1313458407e+09" "2024-03-28 06:16:00","5.3766892359e+08","1.1185967284e+09" "2024-03-28 06:17:00","4.0700324239e+08","7.5750036983e+08" "2024-03-28 06:18:00","4.6899110035e+08","8.6338708911e+08" "2024-03-28 06:19:00","4.7905665545e+08","8.7649682585e+08" "2024-03-28 06:20:00","4.6494639427e+08","9.8039881538e+08" "2024-03-28 06:21:00","4.5824763596e+08","1.0536855991e+09" "2024-03-28 06:22:00","5.3942978427e+08","9.7151853627e+08" "2024-03-28 06:23:00","4.6571635044e+08","8.2070904016e+08" "2024-03-28 06:24:00","5.0066673834e+08","9.0276386493e+08" "2024-03-28 06:25:00","5.1251387067e+08","7.8284842383e+08" "2024-03-28 06:26:00","4.4341631629e+08","7.5331074617e+08" "2024-03-28 06:27:00","6.0168429508e+08","1.3562026294e+09" "2024-03-28 06:28:00","4.8160306457e+08","7.1126896045e+08" "2024-03-28 06:29:00","4.7686650317e+08","7.6127464946e+08" "2024-03-28 06:30:00","5.4027072557e+08","6.9214918318e+08" "2024-03-28 06:31:00","5.7911631747e+08","6.5035979475e+08" "2024-03-28 06:32:00","6.2128026913e+08","1.0930411973e+09" "2024-03-28 06:33:00","4.7288311097e+08","9.4428830517e+08" "2024-03-28 06:34:00","4.5041967604e+08","8.0511155220e+08" "2024-03-28 06:35:00","4.9035738426e+08","7.3227712064e+08" "2024-03-28 06:36:00","5.5361823403e+08","1.0064282274e+09" "2024-03-28 06:37:00","4.4122659194e+08","1.0113434387e+09" "2024-03-28 06:38:00","4.6086841278e+08","8.7950315376e+08" "2024-03-28 06:39:00","4.4533123141e+08","8.3932554768e+08" "2024-03-28 06:40:00","4.3955865419e+08","7.7909250829e+08" "2024-03-28 06:41:00","4.8784201217e+08","1.0137265375e+09" "2024-03-28 06:42:00","5.7151426483e+08","9.0126669123e+08" "2024-03-28 06:43:00","4.2127597286e+08","6.1140793589e+08" "2024-03-28 06:44:00","4.7770829405e+08","8.4447373737e+08" "2024-03-28 06:45:00","4.9393742667e+08","9.8674832100e+08" "2024-03-28 06:46:00","4.8096232797e+08","9.8834718975e+08" "2024-03-28 06:47:00","5.6490049293e+08","1.1144569464e+09" "2024-03-28 06:48:00","5.1687469375e+08","1.0816948781e+09" "2024-03-28 06:49:00","4.1422097532e+08","8.3079584213e+08" "2024-03-28 06:50:00","4.7725801516e+08","1.2372157886e+09" "2024-03-28 06:51:00","4.9851142471e+08","1.5592543575e+09" "2024-03-28 06:52:00","5.5407889417e+08","1.3301857600e+09" "2024-03-28 06:53:00","5.3530470441e+08","1.0177433599e+09" "2024-03-28 06:54:00","4.6565131403e+08","9.4618052251e+08" "2024-03-28 06:55:00","3.9955274919e+08","1.0361599848e+09" "2024-03-28 06:56:00","4.5353609538e+08","1.2899661596e+09" "2024-03-28 06:57:00","5.6002426637e+08","1.4298402172e+09" "2024-03-28 06:58:00","4.6030284984e+08","1.2313463218e+09" "2024-03-28 06:59:00","3.9695101150e+08","1.2756987192e+09" "2024-03-28 07:00:00","5.1986381081e+08","1.6086418507e+09" "2024-03-28 07:01:00","5.3005280169e+08","2.2151795155e+09" "2024-03-28 07:02:00","6.2502002230e+08","2.5588829998e+09" "2024-03-28 07:03:00","5.0011371311e+08","2.1367883674e+09" "2024-03-28 07:04:00","5.2166844549e+08","2.0996126958e+09" "2024-03-28 07:05:00","5.0697592906e+08","1.8798757684e+09" "2024-03-28 07:06:00","5.0958904643e+08","1.8390127667e+09" "2024-03-28 07:07:00","6.2336759216e+08","2.3468762521e+09" "2024-03-28 07:08:00","5.4709134981e+08","1.8855610620e+09" "2024-03-28 07:09:00","7.8268147950e+08","2.0934418947e+09" "2024-03-28 07:10:00","6.9429072623e+08","2.0710085743e+09" "2024-03-28 07:11:00","5.5355932126e+08","1.9477172257e+09" "2024-03-28 07:12:00","7.2952788775e+08","2.7624328607e+09" "2024-03-28 07:13:00","5.4971591153e+08","2.0681250633e+09" "2024-03-28 07:14:00","6.3945252415e+08","2.0120546181e+09" "2024-03-28 07:15:00","7.4301716361e+08","3.2499605772e+09" "2024-03-28 07:16:00","5.8786790493e+08","2.4291956343e+09" "2024-03-28 07:17:00","8.8592287871e+08","3.2794578383e+09" "2024-03-28 07:18:00","7.4866883036e+08","2.7296452774e+09" "2024-03-28 07:19:00","7.0557008179e+08","2.2626812966e+09" "2024-03-28 07:20:00","6.8929845442e+08","3.0655160206e+09" "2024-03-28 07:21:00","7.0468918133e+08","3.4169818537e+09" "2024-03-28 07:22:00","7.9303119901e+08","3.8369927762e+09" "2024-03-28 07:23:00","6.5467243312e+08","3.0751662028e+09" "2024-03-28 07:24:00","6.8873219640e+08","3.1343893214e+09" "2024-03-28 07:25:00","7.2524154672e+08","3.3415797379e+09" "2024-03-28 07:26:00","6.8690573842e+08","3.6221815534e+09" "2024-03-28 07:27:00","7.6503569298e+08","3.6810996949e+09" "2024-03-28 07:28:00","7.7649900567e+08","3.2871318014e+09" "2024-03-28 07:29:00","7.7147093085e+08","3.7490152728e+09" "2024-03-28 07:30:00","6.3800594075e+08","3.5637659958e+09" "2024-03-28 07:31:00","7.0323497641e+08","4.0990054236e+09" "2024-03-28 07:32:00","8.0902697221e+08","4.8139985935e+09" "2024-03-28 07:33:00","5.9696059884e+08","3.3721900957e+09" "2024-03-28 07:34:00","7.4374186242e+08","4.0785997016e+09" "2024-03-28 07:35:00","8.7169844576e+08","4.6836148133e+09" "2024-03-28 07:36:00","7.7955020859e+08","4.1326623512e+09" "2024-03-28 07:37:00","8.3879930698e+08","4.9588679109e+09" "2024-03-28 07:38:00","7.3769840664e+08","5.2972212411e+09" "2024-03-28 07:39:00","1.0622391360e+09","5.6182161490e+09" "2024-03-28 07:40:00","9.8842912404e+08","5.5233092872e+09" "2024-03-28 07:41:00","9.5252533013e+08","5.4037553682e+09" "2024-03-28 07:42:00","1.0088421561e+09","6.2287490625e+09" "2024-03-28 07:43:00","8.3303795726e+08","4.9494527628e+09" "2024-03-28 07:44:00","8.5586799939e+08","5.8643782587e+09" "2024-03-28 07:45:00","1.1647210595e+09","6.9837844079e+09" "2024-03-28 07:46:00","1.2134544566e+09","7.7473398542e+09" "2024-03-28 07:47:00","1.2385121225e+09","6.4802352558e+09" "2024-03-28 07:48:00","1.1821855045e+09","7.0417994956e+09" "2024-03-28 07:49:00","1.1295739216e+09","7.0226540524e+09" "2024-03-28 07:50:00","1.1402565322e+09","6.7187535670e+09" "2024-03-28 07:51:00","9.0359836832e+08","5.4356976548e+09" "2024-03-28 07:52:00","1.2074191321e+09","8.1890570462e+09" "2024-03-28 07:53:00","1.1306804275e+09","6.8493999308e+09" "2024-03-28 07:54:00","1.1143548529e+09","6.6100474945e+09" "2024-03-28 07:55:00","9.6005946358e+08","5.3943102567e+09" "2024-03-28 07:56:00","1.2624106704e+09","8.0281710939e+09" "2024-03-28 07:57:00","1.2084036291e+09","7.8513091727e+09" "2024-03-28 07:58:00","1.1992701754e+09","7.2694258788e+09" "2024-03-28 07:59:00","1.2748263258e+09","8.2966690093e+09" "2024-03-28 08:00:00","1.1333463401e+09","6.9599192753e+09" "2024-03-28 08:01:00","1.1332085189e+09","8.1761298071e+09" "2024-03-28 08:02:00","1.1780093359e+09","9.5081157274e+09" "2024-03-28 08:03:00","9.6994941629e+08","7.2240715449e+09" "2024-03-28 08:04:00","1.0410976344e+09","7.5859259375e+09" "2024-03-28 08:05:00","1.2645907674e+09","8.2260555868e+09" "2024-03-28 08:06:00","1.1046191385e+09","8.0874720852e+09" "2024-03-28 08:07:00","1.4278342068e+09","9.3024619810e+09" "2024-03-28 08:08:00","1.4024791254e+09","8.6162666680e+09" "2024-03-28 08:09:00","1.3569201763e+09","7.6089754090e+09" "2024-03-28 08:10:00","1.3547044022e+09","7.7328481747e+09" "2024-03-28 08:11:00","1.5351830427e+09","7.9117968305e+09" "2024-03-28 08:12:00","1.6681113224e+09","1.1051498829e+10" "2024-03-28 08:13:00","1.2152239412e+09","9.4927394640e+09" "2024-03-28 08:14:00","1.3852626640e+09","1.1842746081e+10" "2024-03-28 08:15:00","1.4481802034e+09","1.0265398227e+10" "2024-03-28 08:16:00","1.2819178394e+09","8.9614274087e+09" "2024-03-28 08:17:00","1.4001263154e+09","1.0701521672e+10" "2024-03-28 08:18:00","1.4490826133e+09","9.5158306772e+09" "2024-03-28 08:19:00","1.6819599003e+09","1.0339088117e+10" "2024-03-28 08:20:00","1.4520004394e+09","9.9638579562e+09" "2024-03-28 08:21:00","1.5044287790e+09","9.5273587281e+09" "2024-03-28 08:22:00","1.5843043464e+09","1.0999726426e+10" "2024-03-28 08:23:00","1.5131059714e+09","1.0832347291e+10" "2024-03-28 08:24:00","1.4728016391e+09","1.1868076067e+10" "2024-03-28 08:25:00","1.5790590620e+09","1.1474396509e+10" "2024-03-28 08:26:00","1.3597337479e+09","1.0260669228e+10" "2024-03-28 08:27:00","1.6704892720e+09","1.1918735021e+10" "2024-03-28 08:28:00","1.4450588939e+09","1.0253917789e+10" "2024-03-28 08:29:00","1.5437128837e+09","9.9316641692e+09" "2024-03-28 08:30:00","1.5637167581e+09","1.0842202406e+10" "2024-03-28 08:31:00","1.3250976209e+09","1.0130136878e+10" "2024-03-28 08:32:00","1.6915323148e+09","1.1879986967e+10" "2024-03-28 08:33:00","1.3350823328e+09","9.0512667039e+09" "2024-03-28 08:34:00","1.5256817658e+09","1.0282747568e+10" "2024-03-28 08:35:00","1.8155863395e+09","1.1194831914e+10" "2024-03-28 08:36:00","1.4774890615e+09","1.1393359740e+10" "2024-03-28 08:37:00","1.7237173063e+09","1.1814364399e+10" "2024-03-28 08:38:00","1.5456015195e+09","1.3802343452e+10" "2024-03-28 08:39:00","1.4671125404e+09","1.4155695766e+10" "2024-03-28 08:40:00","1.5376984836e+09","1.4104259406e+10" "2024-03-28 08:41:00","1.3594426295e+09","1.1434078655e+10" "2024-03-28 08:42:00","1.4918804915e+09","1.3526422622e+10" "2024-03-28 08:43:00","1.3324959535e+09","1.3424942104e+10" "2024-03-28 08:44:00","1.3709707235e+09","1.3611615501e+10" "2024-03-28 08:45:00","1.5793194571e+09","1.3723496932e+10" "2024-03-28 08:46:00","1.3768801847e+09","1.2553609385e+10" "2024-03-28 08:47:00","1.4978349274e+09","1.2138780778e+10" "2024-03-28 08:48:00","1.6744483481e+09","1.2747234106e+10" "2024-03-28 08:49:00","1.5178169549e+09","1.1935389817e+10" "2024-03-28 08:50:00","1.4687314396e+09","1.2002818214e+10" "2024-03-28 08:51:00","1.2339225168e+09","9.8939443055e+09" "2024-03-28 08:52:00","1.6741427662e+09","1.2008222911e+10" "2024-03-28 08:53:00","1.7626047691e+09","1.0196029596e+10" "2024-03-28 08:54:00","1.6391626702e+09","9.7847233722e+09" "2024-03-28 08:55:00","1.6540737622e+09","1.0475902358e+10" "2024-03-28 08:56:00","1.6386049325e+09","9.4929089004e+09" "2024-03-28 08:57:00","1.7580170517e+09","1.0221364837e+10" "2024-03-28 08:58:00","1.6285795435e+09","8.8482474442e+09" "2024-03-28 08:59:00","1.5610457255e+09","8.6152460021e+09" "2024-03-28 09:00:00","1.4636641558e+09","8.9072710067e+09" "2024-03-28 09:01:00","1.3185457636e+09","8.4792264990e+09" "2024-03-28 09:02:00","1.6686815331e+09","9.0085092072e+09" "2024-03-28 09:03:00","1.5202107711e+09","7.7895030957e+09" "2024-03-28 09:04:00","1.5458667780e+09","7.2897401009e+09" "2024-03-28 09:05:00","1.5957966180e+09","8.9229616032e+09" "2024-03-28 09:06:00","1.2829710068e+09","7.2383950912e+09" "2024-03-28 09:07:00","1.5937209593e+09","1.0294454024e+10" "2024-03-28 09:08:00","1.4350992772e+09","9.4180131198e+09" "2024-03-28 09:09:00","1.4542557844e+09","9.2465768062e+09" "2024-03-28 09:10:00","1.3974219830e+09","9.7008295346e+09" "2024-03-28 09:11:00","1.4749302371e+09","1.0127270395e+10" "2024-03-28 09:12:00","1.7701936006e+09","1.2881479031e+10" "2024-03-28 09:13:00","1.5773492499e+09","1.0501573876e+10" "2024-03-28 09:14:00","1.5480348390e+09","1.0265602851e+10" "2024-03-28 09:15:00","1.4461775039e+09","1.0614825540e+10" "2024-03-28 09:16:00","1.3984701251e+09","1.0544356205e+10" "2024-03-28 09:17:00","1.5376512138e+09","1.0637975906e+10" "2024-03-28 09:18:00","1.5177208940e+09","1.0789843728e+10" "2024-03-28 09:19:00","1.4033484818e+09","1.1172880565e+10" "2024-03-28 09:20:00","1.4877542126e+09","1.1015585672e+10" "2024-03-28 09:21:00","1.3508524669e+09","1.1118292005e+10" "2024-03-28 09:22:00","1.8336206025e+09","1.2982885584e+10" "2024-03-28 09:23:00","1.7777118150e+09","1.1600364667e+10" "2024-03-28 09:24:00","1.5995720610e+09","1.2475844338e+10" "2024-03-28 09:25:00","1.6956927553e+09","1.3343845493e+10" "2024-03-28 09:26:00","1.5595942505e+09","1.2370725595e+10" "2024-03-28 09:27:00","2.0105165177e+09","1.6112694648e+10" "2024-03-28 09:28:00","1.6391475088e+09","1.3516076951e+10" "2024-03-28 09:29:00","1.5259889643e+09","1.2454620503e+10" "2024-03-28 09:30:00","1.7936077220e+09","1.3440015966e+10" "2024-03-28 09:31:00","1.5970499759e+09","1.2354273418e+10" "2024-03-28 09:32:00","2.1029562110e+09","1.4463534410e+10" "2024-03-28 09:33:00","1.7961656748e+09","1.2685198374e+10" "2024-03-28 09:34:00","1.7006675365e+09","1.2937737336e+10" "2024-03-28 09:35:00","1.8009032274e+09","1.3403561549e+10" "2024-03-28 09:36:00","1.8477310540e+09","1.3400582280e+10" "2024-03-28 09:37:00","1.9114988861e+09","1.5275261016e+10" "2024-03-28 09:38:00","1.8165198364e+09","1.3720970287e+10" "2024-03-28 09:39:00","1.7429926045e+09","1.3535366808e+10" "2024-03-28 09:40:00","1.8289502347e+09","1.4245117680e+10" "2024-03-28 09:41:00","1.7319849940e+09","1.4236189973e+10" "2024-03-28 09:42:00","2.2255565094e+09","1.4453408743e+10" "2024-03-28 09:43:00","1.7802702921e+09","1.2333607927e+10" "2024-03-28 09:44:00","1.8108259700e+09","1.1820317581e+10" "2024-03-28 09:45:00","1.6101494907e+09","1.0733726202e+10" "2024-03-28 09:46:00","1.6871614691e+09","1.1013469969e+10" "2024-03-28 09:47:00","1.8196312394e+09","1.0877482243e+10" "2024-03-28 09:48:00","1.6300307640e+09","9.3204899623e+09" "2024-03-28 09:49:00","1.8902043748e+09","1.0069620959e+10" "2024-03-28 09:50:00","1.8564714897e+09","9.7471991995e+09" "2024-03-28 09:51:00","1.8096176358e+09","9.2458441194e+09" "2024-03-28 09:52:00","1.8326470003e+09","1.0184074399e+10" "2024-03-28 09:53:00","1.7235215590e+09","9.5126621068e+09" "2024-03-28 09:54:00","1.5836404638e+09","9.4414447801e+09" "2024-03-28 09:55:00","1.6653716167e+09","8.8784891032e+09" "2024-03-28 09:56:00","1.4549450216e+09","7.3583869787e+09" "2024-03-28 09:57:00","1.8525008905e+09","1.0176008628e+10" "2024-03-28 09:58:00","1.7787615503e+09","9.1953644190e+09" "2024-03-28 09:59:00","1.7144711888e+09","9.1422398074e+09" "2024-03-28 10:00:00","1.7270856930e+09","9.0371067217e+09" "2024-03-28 10:01:00","1.5651333026e+09","8.3543859890e+09" "2024-03-28 10:02:00","1.9381214579e+09","8.9529074615e+09" "2024-03-28 10:03:00","1.7449192964e+09","7.4483352846e+09" "2024-03-28 10:04:00","1.6815034919e+09","7.0675675931e+09" "2024-03-28 10:05:00","1.7607914288e+09","8.4685241610e+09" "2024-03-28 10:06:00","1.4773468974e+09","6.7894763240e+09" "2024-03-28 10:07:00","1.8452247027e+09","9.0951330818e+09" "2024-03-28 10:08:00","1.6421619881e+09","8.9785642210e+09" "2024-03-28 10:09:00","1.6245187940e+09","9.8637722756e+09" "2024-03-28 10:10:00","1.6379061816e+09","9.6699688675e+09" "2024-03-28 10:11:00","1.5911951710e+09","9.4144884818e+09" "2024-03-28 10:12:00","1.7537181759e+09","1.1159735194e+10" "2024-03-28 10:13:00","1.5126291376e+09","1.2521355220e+10" "2024-03-28 10:14:00","1.5858947296e+09","1.2668276928e+10" "2024-03-28 10:15:00","1.4509340892e+09","1.2765017101e+10" "2024-03-28 10:16:00","1.4997692664e+09","1.1936738826e+10" "2024-03-28 10:17:00","1.7375927546e+09","1.4045407993e+10" "2024-03-28 10:18:00","1.6358008931e+09","1.4225445670e+10" "2024-03-28 10:19:00","1.6611491561e+09","1.3727075596e+10" "2024-03-28 10:20:00","1.6575591831e+09","1.3445854670e+10" "2024-03-28 10:21:00","1.5495397300e+09","1.2916068235e+10" "2024-03-28 10:22:00","1.8827736874e+09","1.4489544393e+10" "2024-03-28 10:23:00","1.8912364462e+09","1.2741734349e+10" "2024-03-28 10:24:00","1.7405068141e+09","1.2665417105e+10" "2024-03-28 10:25:00","1.4277716891e+09","1.1060521592e+10" "2024-03-28 10:26:00","1.9313970332e+09","1.3868059393e+10" "2024-03-28 10:27:00","2.1073678721e+09","1.4999152800e+10" "2024-03-28 10:28:00","1.9781626133e+09","1.3044208192e+10" "2024-03-28 10:29:00","1.8796711615e+09","1.3454339170e+10" "2024-03-28 10:30:00","1.8723959740e+09","1.2942229101e+10" "2024-03-28 10:31:00","1.7276997761e+09","1.3065119025e+10" "2024-03-28 10:32:00","2.0151034368e+09","1.6505147065e+10" "2024-03-28 10:33:00","1.9201499750e+09","1.5943001247e+10" "2024-03-28 10:34:00","1.9303066855e+09","1.6392005739e+10" "2024-03-28 10:35:00","1.9702099242e+09","1.7572258296e+10" "2024-03-28 10:36:00","1.9633790398e+09","1.5615862911e+10" "2024-03-28 10:37:00","2.4935495641e+09","1.8296573811e+10" "2024-03-28 10:38:00","2.0203418442e+09","1.4521539880e+10" "2024-03-28 10:39:00","1.8876950061e+09","1.3605472484e+10" "2024-03-28 10:40:00","2.0981655520e+09","1.3610731270e+10" "2024-03-28 10:41:00","1.9499024684e+09","1.2973209010e+10" "2024-03-28 10:42:00","2.0869177085e+09","1.4591233261e+10" "2024-03-28 10:43:00","2.0268381332e+09","1.4597350644e+10" "2024-03-28 10:44:00","1.8612183847e+09","1.2635039053e+10" "2024-03-28 10:45:00","1.8236770805e+09","1.1637468997e+10" "2024-03-28 10:46:00","1.6988618914e+09","1.1086528535e+10" "2024-03-28 10:47:00","1.8884164170e+09","1.1653475472e+10" "2024-03-28 10:48:00","1.8660351087e+09","1.0302764956e+10" "2024-03-28 10:49:00","1.9944831776e+09","9.2114431048e+09" "2024-03-28 10:50:00","1.8632986468e+09","9.5963142464e+09" "2024-03-28 10:51:00","1.6731642398e+09","9.0389426892e+09" "2024-03-28 10:52:00","1.7659407708e+09","9.5622679618e+09" "2024-03-28 10:53:00","1.7820780512e+09","8.7492394348e+09" "2024-03-28 10:54:00","2.0094603011e+09","8.4733290446e+09" "2024-03-28 10:55:00","1.9200293779e+09","8.9214938398e+09" "2024-03-28 10:56:00","1.7279399050e+09","7.8472191464e+09" "2024-03-28 10:57:00","1.8040581431e+09","9.1306517028e+09" "2024-03-28 10:58:00","1.7881220900e+09","9.3965255028e+09" "2024-03-28 10:59:00","1.8784784828e+09","8.6459180679e+09" "2024-03-28 11:00:00","1.7149049426e+09","8.5859085227e+09" "2024-03-28 11:01:00","1.7548668462e+09","8.4692500463e+09" "2024-03-28 11:02:00","1.7586983022e+09","9.0931465665e+09" "2024-03-28 11:03:00","1.8376988500e+09","8.6524542553e+09" "2024-03-28 11:04:00","1.8029104618e+09","8.7141300639e+09" "2024-03-28 11:05:00","1.8311294598e+09","9.3996897950e+09" "2024-03-28 11:06:00","1.5654669735e+09","8.8359842367e+09" "2024-03-28 11:07:00","1.7633311538e+09","1.2469927855e+10" "2024-03-28 11:08:00","1.6672202760e+09","1.0720808511e+10" "2024-03-28 11:09:00","1.6631014405e+09","1.1256549679e+10" "2024-03-28 11:10:00","1.8246134957e+09","1.0363771025e+10" "2024-03-28 11:11:00","1.7654699272e+09","9.9652295658e+09" "2024-03-28 11:12:00","1.9690141494e+09","1.1466946975e+10" "2024-03-28 11:13:00","1.8079069491e+09","1.0932918557e+10" "2024-03-28 11:14:00","1.9008355580e+09","1.1547882847e+10" "2024-03-28 11:15:00","1.7755119878e+09","1.1418895304e+10" "2024-03-28 11:16:00","1.7103334162e+09","1.2846417993e+10" "2024-03-28 11:17:00","1.8999639890e+09","1.3558560083e+10" "2024-03-28 11:18:00","1.7583329404e+09","1.3839159283e+10" "2024-03-28 11:19:00","1.8451116476e+09","1.3211269425e+10" "2024-03-28 11:20:00","1.9076202229e+09","1.4004530695e+10" "2024-03-28 11:21:00","1.6621440045e+09","1.4573479995e+10" "2024-03-28 11:22:00","1.8906620656e+09","1.6202021510e+10" "2024-03-28 11:23:00","1.9941370376e+09","1.7363546253e+10" "2024-03-28 11:24:00","2.0905539651e+09","1.6490549988e+10" "2024-03-28 11:25:00","2.0747566652e+09","1.6182933685e+10" "2024-03-28 11:26:00","1.9579763611e+09","1.4741085712e+10" "2024-03-28 11:27:00","1.9503080557e+09","1.4780020968e+10" "2024-03-28 11:28:00","1.7730981654e+09","1.4534817098e+10" "2024-03-28 11:29:00","1.8553434766e+09","1.4721286890e+10" "2024-03-28 11:30:00","1.9047773334e+09","1.4890764172e+10" "2024-03-28 11:31:00","1.7317503045e+09","1.3320103213e+10" "2024-03-28 11:32:00","1.9479404430e+09","1.5433654365e+10" "2024-03-28 11:33:00","1.9861351565e+09","1.3602145150e+10" "2024-03-28 11:34:00","1.9594333665e+09","1.0961752791e+10" "2024-03-28 11:35:00","1.7150144243e+09","1.0555007054e+10" "2024-03-28 11:36:00","1.8968785213e+09","1.1141436479e+10" "2024-03-28 11:37:00","1.7823997355e+09","1.0661236299e+10" "2024-03-28 11:38:00","1.9731238693e+09","9.8813538696e+09" "2024-03-28 11:39:00","1.7552641385e+09","9.5401580234e+09" "2024-03-28 11:40:00","1.8242478105e+09","1.0575060977e+10" "2024-03-28 11:41:00","1.7900664471e+09","9.6088432958e+09" "2024-03-28 11:42:00","1.8043369411e+09","1.0635348842e+10" "2024-03-28 11:43:00","1.5657008053e+09","9.5340279263e+09" "2024-03-28 11:44:00","1.5610615816e+09","1.0090893690e+10" "2024-03-28 11:45:00","1.5895690021e+09","9.5287588675e+09" "2024-03-28 11:46:00","1.6287002541e+09","8.4986452949e+09" "2024-03-28 11:47:00","1.5957811739e+09","7.9255092116e+09" "2024-03-28 11:48:00","1.6605667890e+09","7.4658222551e+09" "2024-03-28 11:49:00","1.5526814100e+09","7.9966417205e+09" "2024-03-28 11:50:00","1.5411494624e+09","8.0312844782e+09" "2024-03-28 11:51:00","1.5838989953e+09","7.0878699447e+09" "2024-03-28 11:52:00","1.4233717431e+09","6.7181493706e+09" "2024-03-28 11:53:00","1.6454426933e+09","6.4244227575e+09" "2024-03-28 11:54:00","1.8067659886e+09","7.0992688388e+09" "2024-03-28 11:55:00","1.7357737417e+09","6.5683416398e+09" "2024-03-28 11:56:00","1.6657229645e+09","6.3166724291e+09" "2024-03-28 11:57:00","1.6961875046e+09","7.1836532600e+09" "2024-03-28 11:58:00","1.6443622486e+09","6.8130137600e+09" "2024-03-28 11:59:00","1.5464032731e+09","6.4890387575e+09" "2024-03-28 12:00:00","1.5937153559e+09","6.1614596806e+09" "2024-03-28 12:01:00","1.7106195333e+09","6.1206313421e+09" "2024-03-28 12:02:00","1.5586942454e+09","6.4551705110e+09" "2024-03-28 12:03:00","1.5517022262e+09","6.5638552228e+09" "2024-03-28 12:04:00","1.5335688183e+09","6.6561161650e+09" "2024-03-28 12:05:00","1.3256780033e+09","6.7593932515e+09" "2024-03-28 12:06:00","1.5447403425e+09","8.1638290173e+09" "2024-03-28 12:07:00","1.7226019265e+09","8.1401466516e+09" "2024-03-28 12:08:00","1.7740969569e+09","8.5937526849e+09" "2024-03-28 12:09:00","1.3982142174e+09","8.6843740338e+09" "2024-03-28 12:10:00","1.4365627018e+09","7.6474777502e+09" "2024-03-28 12:11:00","1.2866435428e+09","7.4372212928e+09" "2024-03-28 12:12:00","1.3492347567e+09","7.8212519604e+09" "2024-03-28 12:13:00","1.5909284487e+09","7.4506582330e+09" "2024-03-28 12:14:00","1.5137215035e+09","7.2212189210e+09" "2024-03-28 12:15:00","1.4848910619e+09","7.4727605704e+09" "2024-03-28 12:16:00","1.4577147726e+09","6.9673486052e+09" "2024-03-28 12:17:00","1.4412026371e+09","6.4902025627e+09" "2024-03-28 12:18:00","1.3596364727e+09","6.3082176031e+09" "2024-03-28 12:19:00","1.1418342461e+09","6.6291545223e+09" "2024-03-28 12:20:00","1.1971613811e+09","6.6246306529e+09" "2024-03-28 12:21:00","1.0548450320e+09","6.2814770592e+09" "2024-03-28 12:22:00","1.1472443958e+09","7.3844947702e+09" "2024-03-28 12:23:00","1.2500400005e+09","7.2115983618e+09" "2024-03-28 12:24:00","1.1801490373e+09","7.0032930695e+09" "2024-03-28 12:25:00","1.2508665274e+09","6.8426177522e+09" "2024-03-28 12:26:00","1.3465968092e+09","6.7818660796e+09" "2024-03-28 12:27:00","1.1717897362e+09","5.2801613768e+09" "2024-03-28 12:28:00","1.8879397109e+09","9.0313284188e+09" "2024-03-28 12:29:00","1.5414597647e+09","7.9197656166e+09" "2024-03-28 12:30:00","1.5623528399e+09","7.5313684071e+09" "2024-03-28 12:31:00","1.3036947624e+09","7.9409152767e+09" "2024-03-28 12:32:00","1.1994393372e+09","7.0999086054e+09" "2024-03-28 12:33:00","1.2905358373e+09","7.0294694083e+09" "2024-03-28 12:34:00","1.2571014064e+09","6.6050555584e+09" "2024-03-28 12:35:00","1.2083611775e+09","6.4328277088e+09" "2024-03-28 12:36:00","1.1292530179e+09","7.2666359159e+09" "2024-03-28 12:37:00","1.5179312728e+09","8.3585017803e+09" "2024-03-28 12:38:00","1.4424267050e+09","7.6223287586e+09" "2024-03-28 12:39:00","1.2098203487e+09","7.5561779918e+09" "2024-03-28 12:40:00","1.1654351024e+09","7.5748003919e+09" "2024-03-28 12:41:00","1.1883116048e+09","7.2845022688e+09" "2024-03-28 12:42:00","1.1465677851e+09","7.4941220907e+09" "2024-03-28 12:43:00","1.3758792533e+09","8.2295713067e+09" "2024-03-28 12:44:00","1.3329724760e+09","8.1701382739e+09" "2024-03-28 12:45:00","1.3462888156e+09","7.9910178855e+09" "2024-03-28 12:46:00","1.6002038177e+09","8.3787648384e+09" "2024-03-28 12:47:00","1.4805079774e+09","8.0708565991e+09" "2024-03-28 12:48:00","1.4918044776e+09","8.0338015514e+09" "2024-03-28 12:49:00","1.4719367354e+09","8.3905835923e+09" "2024-03-28 12:50:00","1.3505908389e+09","7.6333896192e+09" "2024-03-28 12:51:00","1.5007928296e+09","8.0035532788e+09" "2024-03-28 12:52:00","1.7849107285e+09","7.6352871042e+09" "2024-03-28 12:53:00","1.4078999066e+09","7.9878124791e+09" "2024-03-28 12:54:00","1.4802400002e+09","7.4152592016e+09" "2024-03-28 12:55:00","1.2219371220e+09","6.3292120440e+09" "2024-03-28 12:56:00","2.1985322841e+09","9.0864350933e+09" "2024-03-28 12:57:00","1.5013041033e+09","6.4908635465e+09" "2024-03-28 12:58:00","2.0505164865e+09","1.0444204406e+10" "2024-03-28 12:59:00","1.6191862509e+09","7.9706603600e+09" "2024-03-28 13:00:00","1.5816535543e+09","7.7801909645e+09" "2024-03-28 13:01:00","1.5372983675e+09","8.1749715417e+09" "2024-03-28 13:02:00","1.5572042544e+09","8.3450889303e+09" "2024-03-28 13:03:00","1.6302578052e+09","7.9962803842e+09" "2024-03-28 13:04:00","1.6442003990e+09","8.4750454827e+09" "2024-03-28 13:05:00","1.6416029839e+09","8.5883538172e+09" "2024-03-28 13:06:00","1.7690987985e+09","1.0718199126e+10" "2024-03-28 13:07:00","1.8771154487e+09","1.0526715918e+10" "2024-03-28 13:08:00","1.7335439281e+09","1.0243868311e+10" "2024-03-28 13:09:00","1.8528854974e+09","1.2261508610e+10" "2024-03-28 13:10:00","1.7720930690e+09","1.1435217345e+10" "2024-03-28 13:11:00","1.7342820016e+09","1.1882332748e+10" "2024-03-28 13:12:00","1.8917470002e+09","1.3422586952e+10" "2024-03-28 13:13:00","2.0196024064e+09","1.3627945908e+10" "2024-03-28 13:14:00","2.0261260566e+09","1.3606499277e+10" "2024-03-28 13:15:00","1.8479502677e+09","1.3422056439e+10" "2024-03-28 13:16:00","2.0794264593e+09","1.3555461207e+10" "2024-03-28 13:17:00","2.0134792707e+09","1.2954779432e+10" "2024-03-28 13:18:00","2.0420057177e+09","1.3143173155e+10" "2024-03-28 13:19:00","2.2756175367e+09","1.4934719885e+10" "2024-03-28 13:20:00","2.1788509932e+09","1.3667738083e+10" "2024-03-28 13:21:00","1.9667592087e+09","1.3419458897e+10" "2024-03-28 13:22:00","2.1853067236e+09","1.4299316568e+10" "2024-03-28 13:23:00","2.0513641036e+09","1.4025825231e+10" "2024-03-28 13:24:00","2.4444989798e+09","1.4242331337e+10" "2024-03-28 13:25:00","2.4792268177e+09","1.5079536520e+10" "2024-03-28 13:26:00","2.2667840515e+09","1.5326523705e+10" "2024-03-28 13:27:00","2.1375941273e+09","1.5542435534e+10" "2024-03-28 13:28:00","2.0786999541e+09","1.4947296934e+10" "2024-03-28 13:29:00","2.2254321493e+09","1.4834446281e+10" "2024-03-28 13:30:00","2.4243912548e+09","1.4976236006e+10" "2024-03-28 13:31:00","2.2536361710e+09","1.5602975632e+10" "2024-03-28 13:32:00","2.1789066930e+09","1.7415684631e+10" "2024-03-28 13:33:00","2.2259741675e+09","1.6367450061e+10" "2024-03-28 13:34:00","2.2978411523e+09","1.6841801988e+10" "2024-03-28 13:35:00","2.4301531979e+09","1.7372028166e+10" "2024-03-28 13:36:00","2.3717458776e+09","1.6861512749e+10" "2024-03-28 13:37:00","2.2256246439e+09","1.7138112121e+10" "2024-03-28 13:38:00","2.4284214508e+09","1.8235250277e+10" "2024-03-28 13:39:00","2.2111699994e+09","1.7590103017e+10" "2024-03-28 13:40:00","2.1283431596e+09","1.7795601685e+10" "2024-03-28 13:41:00","2.2602145600e+09","1.8210718665e+10" "2024-03-28 13:42:00","2.1974687993e+09","1.6581288379e+10" "2024-03-28 13:43:00","2.0201203723e+09","1.5009689043e+10" "2024-03-28 13:44:00","1.9394423816e+09","1.3787456984e+10" "2024-03-28 13:45:00","2.0033313222e+09","1.3722701526e+10" "2024-03-28 13:46:00","1.9726856677e+09","1.3195083100e+10" "2024-03-28 13:47:00","1.9533188566e+09","1.1231449083e+10" "2024-03-28 13:48:00","1.9783238148e+09","9.8871417244e+09" "2024-03-28 13:49:00","1.8350933758e+09","9.5198493077e+09" "2024-03-28 13:50:00","1.9171842161e+09","9.2528312313e+09" "2024-03-28 13:51:00","2.0079970896e+09","8.7917215447e+09" "2024-03-28 13:52:00","2.0370684365e+09","9.5402402860e+09" "2024-03-28 13:53:00","1.8807361607e+09","9.6594967433e+09" "2024-03-28 13:54:00","1.8534210651e+09","9.6035065140e+09" "2024-03-28 13:55:00","1.9271685663e+09","9.2055881284e+09" "2024-03-28 13:56:00","1.8764292732e+09","9.4887257222e+09" "2024-03-28 13:57:00","1.7246040180e+09","8.6221059732e+09" "2024-03-28 13:58:00","2.0620683804e+09","1.1097799139e+10" "2024-03-28 13:59:00","1.8431531028e+09","9.6044199512e+09" "2024-03-28 14:00:00","1.9355023930e+09","9.0771903468e+09" "2024-03-28 14:01:00","2.1056462896e+09","9.5617772746e+09" "2024-03-28 14:02:00","2.0287192378e+09","9.5990818683e+09" "2024-03-28 14:03:00","2.0627181675e+09","9.5258345112e+09" "2024-03-28 14:04:00","1.9611127135e+09","8.4900182543e+09" "2024-03-28 14:05:00","1.9877880794e+09","9.2492996262e+09" "2024-03-28 14:06:00","2.0841654213e+09","9.4572018348e+09" "2024-03-28 14:07:00","2.1125660313e+09","9.2417580805e+09" "2024-03-28 14:08:00","2.3325328837e+09","1.0000430320e+10" "2024-03-28 14:09:00","2.2242636929e+09","9.9736652557e+09" "2024-03-28 14:10:00","2.0701514857e+09","1.0454254901e+10" "2024-03-28 14:11:00","2.0333806878e+09","1.0773250724e+10" "2024-03-28 14:12:00","1.8434763913e+09","1.1121798770e+10" "2024-03-28 14:13:00","1.9884987538e+09","1.2108758142e+10" "2024-03-28 14:14:00","2.1954233067e+09","1.0892715789e+10" "2024-03-28 14:15:00","1.9810974524e+09","1.0361722006e+10" "2024-03-28 14:16:00","2.5080274748e+09","1.5563989577e+10" "2024-03-28 14:17:00","2.0184698536e+09","1.4171928478e+10" "2024-03-28 14:18:00","1.9432064773e+09","1.4349437039e+10" "2024-03-28 14:19:00","2.1680101865e+09","1.5883040020e+10" "2024-03-28 14:20:00","2.1734046518e+09","1.6164574091e+10" "2024-03-28 14:21:00","2.2408386055e+09","1.5682342923e+10" "2024-03-28 14:22:00","2.1295932678e+09","1.7264527377e+10" "2024-03-28 14:23:00","2.2791559412e+09","1.7637604006e+10" "2024-03-28 14:24:00","2.3821791436e+09","1.7292107508e+10" "2024-03-28 14:25:00","2.3015946349e+09","1.6496441454e+10" "2024-03-28 14:26:00","1.9553552796e+09","1.3459898901e+10" "2024-03-28 14:27:00","2.8250195123e+09","1.9791693539e+10" "2024-03-28 14:28:00","2.3025464756e+09","1.6891023332e+10" "2024-03-28 14:29:00","2.2153707180e+09","1.7965123766e+10" "2024-03-28 14:30:00","2.1356756426e+09","1.7267389023e+10" "2024-03-28 14:31:00","2.3904503522e+09","1.7692116599e+10" "2024-03-28 14:32:00","2.1813849202e+09","1.5916736288e+10" "2024-03-28 14:33:00","2.3943166148e+09","1.6392236174e+10" "2024-03-28 14:34:00","2.1837651218e+09","1.4133846622e+10" "2024-03-28 14:35:00","1.9575571256e+09","1.3169900831e+10" "2024-03-28 14:36:00","2.0853038856e+09","1.2798657842e+10" "2024-03-28 14:37:00","1.9917313612e+09","1.0816671824e+10" "2024-03-28 14:38:00","2.0649764734e+09","1.0628163467e+10" "2024-03-28 14:39:00","1.8921194442e+09","9.6345646342e+09" "2024-03-28 14:40:00","1.9768390490e+09","9.6320910522e+09" "2024-03-28 14:41:00","1.9814495748e+09","9.5409520289e+09" "2024-03-28 14:42:00","2.0005160155e+09","9.4173938985e+09" "2024-03-28 14:43:00","1.9102171029e+09","8.8135376452e+09" "2024-03-28 14:44:00","1.8821849773e+09","8.5666579865e+09" "2024-03-28 14:45:00","1.8742664294e+09","8.3172955967e+09" "2024-03-28 14:46:00","1.9134526226e+09","8.1604216513e+09" "2024-03-28 14:47:00","1.9492515405e+09","8.8229704746e+09" "2024-03-28 14:48:00","1.9626622733e+09","8.4139878459e+09" "2024-03-28 14:49:00","2.0236539693e+09","7.2707800114e+09" "2024-03-28 14:50:00","1.9545333128e+09","8.0928256498e+09" "2024-03-28 14:51:00","1.8488680394e+09","7.6557366433e+09" "2024-03-28 14:52:00","1.9162694416e+09","7.9505907274e+09" "2024-03-28 14:53:00","1.9145887909e+09","8.0043224842e+09" "2024-03-28 14:54:00","1.9876714448e+09","7.7867315087e+09" "2024-03-28 14:55:00","2.1624279819e+09","8.3354597932e+09" "2024-03-28 14:56:00","2.2310414542e+09","8.2171491236e+09" "2024-03-28 14:57:00","2.1642745009e+09","8.1557794473e+09" "2024-03-28 14:58:00","2.0258357338e+09","8.8258788309e+09" "2024-03-28 14:59:00","1.9763695503e+09","8.2897514666e+09" "2024-03-28 15:00:00","1.9812685413e+09","8.0131020974e+09" "2024-03-28 15:01:00","1.9442202249e+09","8.5591589335e+09" "2024-03-28 15:02:00","2.2064543795e+09","8.2877471968e+09" "2024-03-28 15:03:00","1.8693807732e+09","8.2699372526e+09" "2024-03-28 15:04:00","1.8729851190e+09","9.3574186040e+09" "2024-03-28 15:05:00","2.0303010328e+09","1.1204189098e+10" "2024-03-28 15:06:00","1.8072604559e+09","9.4708926994e+09" "2024-03-28 15:07:00","1.8870295893e+09","1.1063484349e+10" "2024-03-28 15:08:00","2.0275968927e+09","1.2832804712e+10" "2024-03-28 15:09:00","2.2019009553e+09","1.2441051947e+10" "2024-03-28 15:10:00","2.0732561578e+09","1.2329103462e+10" "2024-03-28 15:11:00","1.9571362208e+09","1.3031191615e+10" "2024-03-28 15:12:00","1.9633136632e+09","1.4617622417e+10" "2024-03-28 15:13:00","1.9194117974e+09","1.3305241372e+10" "2024-03-28 15:14:00","1.7906505167e+09","1.3917760761e+10" "2024-03-28 15:15:00","1.8232557420e+09","1.3853300790e+10" "2024-03-28 15:16:00","1.4889498203e+09","1.1098735097e+10" "2024-03-28 15:17:00","2.4483134127e+09","2.0213550829e+10" "2024-03-28 15:18:00","2.1503259272e+09","1.7907508685e+10" "2024-03-28 15:19:00","2.0218305037e+09","1.8244000138e+10" "2024-03-28 15:20:00","2.0197769791e+09","1.7075566164e+10" "2024-03-28 15:21:00","2.1200080938e+09","1.6346292993e+10" "2024-03-28 15:22:00","2.2326545754e+09","1.5687139449e+10" "2024-03-28 15:23:00","2.2887043737e+09","1.5126541126e+10" "2024-03-28 15:24:00","2.2313180498e+09","1.5870726611e+10" "2024-03-28 15:25:00","2.1907541600e+09","1.6329864711e+10" "2024-03-28 15:26:00","2.0197755867e+09","1.3518197737e+10" "2024-03-28 15:27:00","2.5222416451e+09","1.5037226115e+10" "2024-03-28 15:28:00","2.1022037419e+09","1.3891051167e+10" "2024-03-28 15:29:00","2.0480789577e+09","1.3700085721e+10" "2024-03-28 15:30:00","2.0221329425e+09","1.3693988373e+10" "2024-03-28 15:31:00","2.0701129607e+09","1.3017966470e+10" "2024-03-28 15:32:00","2.1654748740e+09","1.4191698349e+10" "2024-03-28 15:33:00","2.0857369499e+09","1.2905393707e+10" "2024-03-28 15:34:00","2.1344203569e+09","1.1544418249e+10" "2024-03-28 15:35:00","2.1399069780e+09","1.0228180527e+10" "2024-03-28 15:36:00","1.6732502949e+09","8.9432139420e+09" "2024-03-28 15:37:00","2.3702839120e+09","1.1248653676e+10" "2024-03-28 15:38:00","2.0409090735e+09","9.6928006247e+09" "2024-03-28 15:39:00","2.1018514053e+09","8.8325931215e+09" "2024-03-28 15:40:00","2.1203484283e+09","8.5813271385e+09" "2024-03-28 15:41:00","1.9234106930e+09","8.3835740785e+09" "2024-03-28 15:42:00","2.0972222823e+09","8.4138554975e+09" "2024-03-28 15:43:00","2.1435576046e+09","8.2551914373e+09" "2024-03-28 15:44:00","2.0425151969e+09","7.5679892083e+09" "2024-03-28 15:45:00","2.0899709891e+09","7.9976210267e+09" "2024-03-28 15:46:00","1.8019640302e+09","7.4014062007e+09" "2024-03-28 15:47:00","2.0189415284e+09","8.6772804715e+09" "2024-03-28 15:48:00","1.8819977682e+09","8.5700215243e+09" "2024-03-28 15:49:00","1.9778544053e+09","7.3803327777e+09" "2024-03-28 15:50:00","2.0669257783e+09","7.3345429636e+09" "2024-03-28 15:51:00","1.8981643570e+09","8.2764133583e+09" "2024-03-28 15:52:00","1.8354316722e+09","7.6068311112e+09" "2024-03-28 15:53:00","1.7915450584e+09","6.8490820749e+09" "2024-03-28 15:54:00","1.6845984562e+09","6.8791391998e+09" "2024-03-28 15:55:00","1.6719865130e+09","6.9174242015e+09" "2024-03-28 15:56:00","1.6834821559e+09","6.1521879490e+09" "2024-03-28 15:57:00","1.4672673029e+09","6.9998340612e+09" "2024-03-28 15:58:00","1.7196907874e+09","7.2566888820e+09" "2024-03-28 15:59:00","1.6710528227e+09","8.0875388002e+09" "2024-03-28 16:00:00","1.1834116075e+09","5.8787804366e+09" "2024-03-28 16:01:00","1.9147423254e+09","9.2948972040e+09" "2024-03-28 16:02:00","1.6874789706e+09","8.0476344733e+09" "2024-03-28 16:03:00","1.5404045840e+09","7.5728569852e+09" "2024-03-28 16:04:00","1.6667308324e+09","8.0118996189e+09" "2024-03-28 16:05:00","1.6459895877e+09","7.7491554098e+09" "2024-03-28 16:06:00","1.5690839468e+09","7.4790037554e+09" "2024-03-28 16:07:00","1.8925009065e+09","1.0144732026e+10" "2024-03-28 16:08:00","1.5486437743e+09","8.2851903514e+09" "2024-03-28 16:09:00","1.7491443796e+09","8.2769330643e+09" "2024-03-28 16:10:00","1.6689713020e+09","8.4795515843e+09" "2024-03-28 16:11:00","1.6901917660e+09","7.8314531107e+09" "2024-03-28 16:12:00","1.8449067181e+09","8.2289183621e+09" "2024-03-28 16:13:00","1.6858700988e+09","7.8387560698e+09" "2024-03-28 16:14:00","1.6056076198e+09","7.8595909407e+09" "2024-03-28 16:15:00","1.5306861563e+09","7.2552969974e+09" "2024-03-28 16:16:00","1.5135256114e+09","7.2775906126e+09" "2024-03-28 16:17:00","1.3825068885e+09","6.7644658482e+09" "2024-03-28 16:18:00","1.7771936314e+09","7.9669594902e+09" "2024-03-28 16:19:00","1.5897416221e+09","7.0143854921e+09" "2024-03-28 16:20:00","1.7155683485e+09","7.0259937698e+09" "2024-03-28 16:21:00","1.8305127650e+09","7.0940495516e+09" "2024-03-28 16:22:00","1.8966118017e+09","8.0228441439e+09" "2024-03-28 16:23:00","1.6564601526e+09","7.1146251417e+09" "2024-03-28 16:24:00","1.6273442467e+09","6.4036372475e+09" "2024-03-28 16:25:00","1.6208612776e+09","6.0336339737e+09" "2024-03-28 16:26:00","1.7112214090e+09","6.6994586664e+09" "2024-03-28 16:27:00","1.9452828457e+09","6.6957838686e+09" "2024-03-28 16:28:00","2.0551411753e+09","6.8531878871e+09" "2024-03-28 16:29:00","1.9902055883e+09","6.3285297635e+09" "2024-03-28 16:30:00","1.7627349542e+09","5.3705311487e+09" "2024-03-28 16:31:00","1.9814528460e+09","5.9734836296e+09" "2024-03-28 16:32:00","1.8741362453e+09","6.4163857379e+09" "2024-03-28 16:33:00","1.8554992195e+09","5.6670664026e+09" "2024-03-28 16:34:00","1.7218123381e+09","5.5421444773e+09" "2024-03-28 16:35:00","1.4981468042e+09","5.2399480983e+09" "2024-03-28 16:36:00","1.4561355452e+09","5.0304549371e+09" "2024-03-28 16:37:00","1.7011428998e+09","5.8245353395e+09" "2024-03-28 16:38:00","1.6591569963e+09","5.7499909529e+09" "2024-03-28 16:39:00","1.6748681728e+09","5.7508986133e+09" "2024-03-28 16:40:00","1.6985075393e+09","5.1510004281e+09" "2024-03-28 16:41:00","1.5631880193e+09","5.3729163310e+09" "2024-03-28 16:42:00","1.6939198040e+09","5.1334380907e+09" "2024-03-28 16:43:00","1.8933524780e+09","5.0260148364e+09" "2024-03-28 16:44:00","2.4833957217e+09","4.3334615315e+09" "2024-03-28 16:45:00","1.5793074795e+09","3.8969604067e+09" "2024-03-28 16:46:00","1.6578414677e+09","4.6352655470e+09" "2024-03-28 16:47:00","1.6034895967e+09","4.3137025502e+09" "2024-03-28 16:48:00","1.5708455465e+09","4.3947565558e+09" "2024-03-28 16:49:00","1.6851635203e+09","4.3170978749e+09" "2024-03-28 16:50:00","1.7618139162e+09","4.2170424561e+09" "2024-03-28 16:51:00","1.6693329702e+09","4.6563711956e+09" "2024-03-28 16:52:00","1.6727148703e+09","5.0337975444e+09" "2024-03-28 16:53:00","1.5740041487e+09","4.6961402053e+09" "2024-03-28 16:54:00","1.7087586275e+09","5.2118655772e+09" "2024-03-28 16:55:00","1.6003175264e+09","4.5423416999e+09" "2024-03-28 16:56:00","1.6170994707e+09","4.3543603166e+09" "2024-03-28 16:57:00","1.5831494429e+09","4.4191316997e+09" "2024-03-28 16:58:00","1.5808128047e+09","4.9952196871e+09" "2024-03-28 16:59:00","1.5238657580e+09","4.4374138368e+09" "2024-03-28 17:00:00","1.6469532309e+09","4.7598499465e+09" "2024-03-28 17:01:00","1.4051150565e+09","4.9201504902e+09" "2024-03-28 17:02:00","1.6298542637e+09","5.9899674148e+09" "2024-03-28 17:03:00","1.5625426876e+09","5.6019563086e+09" "2024-03-28 17:04:00","1.5652859324e+09","5.7212268030e+09" "2024-03-28 17:05:00","1.1677500655e+09","3.7487785725e+09" "2024-03-28 17:06:00","1.5785050987e+09","4.9832539559e+09" "2024-03-28 17:07:00","1.8942873271e+09","5.6799487416e+09" "2024-03-28 17:08:00","1.6426215658e+09","4.9130230212e+09" "2024-03-28 17:09:00","1.7598060244e+09","5.1774435450e+09" "2024-03-28 17:10:00","1.7855950143e+09","4.4930800899e+09" "2024-03-28 17:11:00","1.5445365965e+09","4.1442794143e+09" "2024-03-28 17:12:00","1.6774620044e+09","4.8913175940e+09" "2024-03-28 17:13:00","1.4541360309e+09","4.4607836958e+09" "2024-03-28 17:14:00","1.4722675676e+09","3.8207042631e+09" "2024-03-28 17:15:00","1.3365269127e+09","3.7121736476e+09" "2024-03-28 17:16:00","1.1849396522e+09","3.8260771125e+09" "2024-03-28 17:17:00","1.3409432938e+09","3.8926512864e+09" "2024-03-28 17:18:00","1.3748842936e+09","3.6173096752e+09" "2024-03-28 17:19:00","1.2321102362e+09","3.5998611474e+09" "2024-03-28 17:20:00","1.2922241860e+09","4.1497029771e+09" "2024-03-28 17:21:00","1.3091976001e+09","3.6344035662e+09" "2024-03-28 17:22:00","1.6033636129e+09","3.9336885275e+09" "2024-03-28 17:23:00","1.3368242248e+09","3.3937923248e+09" "2024-03-28 17:24:00","1.2819082534e+09","3.6863672210e+09" "2024-03-28 17:25:00","1.4469883928e+09","3.5571930200e+09" "2024-03-28 17:26:00","1.6373739503e+09","3.6873785084e+09" "2024-03-28 17:27:00","1.4358715369e+09","3.7872678781e+09" "2024-03-28 17:28:00","1.5727747981e+09","3.7774617149e+09" "2024-03-28 17:29:00","1.6589898751e+09","3.9317635051e+09" "2024-03-28 17:30:00","1.5516451920e+09","3.4374730950e+09" "2024-03-28 17:31:00","1.2449724646e+09","3.1611111066e+09" "2024-03-28 17:32:00","1.3245010336e+09","3.5716735422e+09" "2024-03-28 17:33:00","1.2732340428e+09","3.2242058051e+09" "2024-03-28 17:34:00","1.3486341445e+09","3.4119365199e+09" "2024-03-28 17:35:00","1.2093894781e+09","3.3382146405e+09" "2024-03-28 17:36:00","1.1104750233e+09","2.7412410902e+09" "2024-03-28 17:37:00","1.3362349349e+09","3.5433924694e+09" "2024-03-28 17:38:00","1.2824585574e+09","3.6049940847e+09" "2024-03-28 17:39:00","1.2626882762e+09","3.5913677616e+09" "2024-03-28 17:40:00","1.2931677909e+09","3.5008871294e+09" "2024-03-28 17:41:00","1.2194128555e+09","2.6532547776e+09" "2024-03-28 17:42:00","1.1828402504e+09","3.0619236965e+09" "2024-03-28 17:43:00","1.1312983195e+09","3.1246194724e+09" "2024-03-28 17:44:00","1.0053676586e+09","3.0298020610e+09" "2024-03-28 17:45:00","1.1439642330e+09","2.9146674938e+09" "2024-03-28 17:46:00","1.1488592085e+09","2.8454748620e+09" "2024-03-28 17:47:00","1.0385498161e+09","2.9150020143e+09" "2024-03-28 17:48:00","1.0827243025e+09","3.0087075697e+09" "2024-03-28 17:49:00","1.0691839246e+09","2.9596149481e+09" "2024-03-28 17:50:00","1.0734710838e+09","2.8015375942e+09" "2024-03-28 17:51:00","8.8048525854e+08","3.1348543298e+09" "2024-03-28 17:52:00","1.0547235549e+09","3.6354467280e+09" "2024-03-28 17:53:00","1.0612651832e+09","4.5268415291e+09" "2024-03-28 17:54:00","8.7538951293e+08","3.1543904377e+09" "2024-03-28 17:55:00","1.1345156632e+09","3.7480425268e+09" "2024-03-28 17:56:00","1.2401101085e+09","3.2722493897e+09" "2024-03-28 17:57:00","1.3034659120e+09","3.1555352205e+09" "2024-03-28 17:58:00","1.0368275901e+09","2.7514416150e+09" "2024-03-28 17:59:00","1.0081217523e+09","3.0040330976e+09" "2024-03-28 18:00:00","9.7363974582e+08","3.3377683727e+09" "2024-03-28 18:01:00","9.6796201089e+08","3.3087983130e+09" "2024-03-28 18:02:00","1.0743184987e+09","3.5355613605e+09" "2024-03-28 18:03:00","9.1864190080e+08","3.1454435390e+09" "2024-03-28 18:04:00","1.0113997973e+09","3.1251830073e+09" "2024-03-28 18:05:00","9.8239791887e+08","3.0959065433e+09" "2024-03-28 18:06:00","1.0185513731e+09","3.3066449503e+09" "2024-03-28 18:07:00","1.0243944574e+09","3.3624625084e+09" "2024-03-28 18:08:00","1.0578278555e+09","3.6260349287e+09" "2024-03-28 18:09:00","9.2832664328e+08","3.6688348477e+09" "2024-03-28 18:10:00","9.3284662114e+08","3.3104565564e+09" "2024-03-28 18:11:00","9.0000765020e+08","3.7176144001e+09" "2024-03-28 18:12:00","9.1287296862e+08","3.6101487835e+09" "2024-03-28 18:13:00","9.3939667212e+08","3.8509211549e+09" "2024-03-28 18:14:00","9.0089807390e+08","3.4376914583e+09" "2024-03-28 18:15:00","9.4315045497e+08","3.3520286083e+09" "2024-03-28 18:16:00","8.6663190924e+08","3.5551294252e+09" "2024-03-28 18:17:00","8.5005401491e+08","3.4509367543e+09" "2024-03-28 18:18:00","8.8304515283e+08","3.9236009244e+09" "2024-03-28 18:19:00","7.8795023699e+08","3.5288214911e+09" "2024-03-28 18:20:00","7.9416309477e+08","3.5846155960e+09" "2024-03-28 18:21:00","7.6032055711e+08","3.6432992528e+09" "2024-03-28 18:22:00","9.5346434581e+08","4.6963500915e+09" "2024-03-28 18:23:00","9.3129017995e+08","4.2792633947e+09" "2024-03-28 18:24:00","1.0592054415e+09","3.9896854874e+09" "2024-03-28 18:25:00","9.8202157107e+08","4.0126776630e+09" "2024-03-28 18:26:00","7.0453718636e+08","3.0085442832e+09" "2024-03-28 18:27:00","1.1852135200e+09","5.0102351220e+09" "2024-03-28 18:28:00","9.8700705865e+08","3.9328250928e+09" "2024-03-28 18:29:00","8.5884253181e+08","3.5731918664e+09" "2024-03-28 18:30:00","8.3460625560e+08","3.6886061219e+09" "2024-03-28 18:31:00","7.3949754660e+08","3.7564908220e+09" "2024-03-28 18:32:00","8.4115949504e+08","3.9358398310e+09" "2024-03-28 18:33:00","1.2067339570e+09","4.3976163450e+09" "2024-03-28 18:34:00","1.0309793496e+09","3.6953731192e+09" "2024-03-28 18:35:00","1.1648400419e+09","3.3364683272e+09" "2024-03-28 18:36:00","8.5575372299e+08","3.1070162757e+09" "2024-03-28 18:37:00","9.4671706709e+08","2.8982002409e+09" "2024-03-28 18:38:00","1.0818936268e+09","4.3858835540e+09" "2024-03-28 18:39:00","9.5011387025e+08","3.4744794613e+09" "2024-03-28 18:40:00","8.6405241887e+08","3.5776023378e+09" "2024-03-28 18:41:00","9.1233538788e+08","3.9813982594e+09" "2024-03-28 18:42:00","8.9230830911e+08","4.0818499083e+09" "2024-03-28 18:43:00","8.3557784733e+08","3.8504089375e+09" "2024-03-28 18:44:00","8.3169112112e+08","3.3186118566e+09" "2024-03-28 18:45:00","8.3162132415e+08","3.5564985213e+09" "2024-03-28 18:46:00","7.7547825204e+08","3.1881981413e+09" "2024-03-28 18:47:00","8.9148429647e+08","3.4619947138e+09" "2024-03-28 18:48:00","7.7215984382e+08","3.8277807439e+09" "2024-03-28 18:49:00","7.4151108587e+08","3.7382096824e+09" "2024-03-28 18:50:00","6.6729649995e+08","3.5071323169e+09" "2024-03-28 18:51:00","6.9362705369e+08","3.4013080343e+09" "2024-03-28 18:52:00","8.0001964099e+08","3.9150367435e+09" "2024-03-28 18:53:00","7.8659972179e+08","3.8594574636e+09" "2024-03-28 18:54:00","7.8891916421e+08","2.8745691448e+09" "2024-03-28 18:55:00","8.4679174481e+08","2.9165415128e+09" "2024-03-28 18:56:00","7.7415333558e+08","3.5708837143e+09" "2024-03-28 18:57:00","8.3009080673e+08","3.4127883227e+09" "2024-03-28 18:58:00","8.6700690414e+08","3.1264770987e+09" "2024-03-28 18:59:00","8.7608866581e+08","3.0675532868e+09" "2024-03-28 19:00:00","8.9370125402e+08","3.0739051342e+09" "2024-03-28 19:01:00","9.8477661629e+08","3.5157317952e+09" "2024-03-28 19:02:00","9.4537054361e+08","3.7953162885e+09" "2024-03-28 19:03:00","9.3373310814e+08","3.6629363082e+09" "2024-03-28 19:04:00","8.9022568702e+08","3.1428839320e+09" "2024-03-28 19:05:00","9.7430917913e+08","3.7589847787e+09" "2024-03-28 19:06:00","9.3293294416e+08","3.4999443844e+09" "2024-03-28 19:07:00","9.1551495943e+08","4.3638945986e+09" "2024-03-28 19:08:00","8.4765670021e+08","3.8877777655e+09" "2024-03-28 19:09:00","7.9538899670e+08","3.5442559117e+09" "2024-03-28 19:10:00","7.3345993334e+08","3.1583024883e+09" "2024-03-28 19:11:00","8.8189815889e+08","4.0138633523e+09" "2024-03-28 19:12:00","8.5974977607e+08","4.2047384832e+09" "2024-03-28 19:13:00","8.1036789054e+08","4.3039025651e+09" "2024-03-28 19:14:00","7.8601726019e+08","3.8143508961e+09" "2024-03-28 19:15:00","8.5964181635e+08","3.6422834369e+09" "2024-03-28 19:16:00","7.6391023637e+08","3.2989656774e+09" "2024-03-28 19:17:00","9.3472463219e+08","3.8366542585e+09" "2024-03-28 19:18:00","9.9145714711e+08","3.5955905202e+09" "2024-03-28 19:19:00","1.0026980988e+09","3.7206967832e+09" "2024-03-28 19:20:00","9.0220504984e+08","3.7657619998e+09" "2024-03-28 19:21:00","8.3249790758e+08","3.6469196679e+09" "2024-03-28 19:22:00","8.6555549715e+08","3.8096148923e+09" "2024-03-28 19:23:00","9.4752646972e+08","3.5547684098e+09" "2024-03-28 19:24:00","8.9327012158e+08","3.4274166442e+09" "2024-03-28 19:25:00","8.2693689247e+08","3.4853760339e+09" "2024-03-28 19:26:00","7.7249998144e+08","3.2180886079e+09" "2024-03-28 19:27:00","8.1431771540e+08","4.1348148582e+09" "2024-03-28 19:28:00","7.9628538920e+08","4.5885539387e+09" "2024-03-28 19:29:00","7.5634615191e+08","4.2797088935e+09" "2024-03-28 19:30:00","1.1036128703e+09","3.9876987250e+09" "2024-03-28 19:31:00","7.9720735407e+08","3.6165424057e+09" "2024-03-28 19:32:00","8.5803592140e+08","3.8688754506e+09" "2024-03-28 19:33:00","9.6002343232e+08","3.5327751693e+09" "2024-03-28 19:34:00","8.4491749251e+08","3.7517515073e+09" "2024-03-28 19:35:00","6.4037673924e+08","2.9763525533e+09" "2024-03-28 19:36:00","9.0410104484e+08","4.2228289698e+09" "2024-03-28 19:37:00","8.3601174663e+08","3.4301696572e+09" "2024-03-28 19:38:00","7.8230655611e+08","3.0889795191e+09" "2024-03-28 19:39:00","9.1950376267e+08","3.3131372282e+09" "2024-03-28 19:40:00","8.3629657770e+08","3.3408266737e+09" "2024-03-28 19:41:00","8.6456646519e+08","3.2369847814e+09" "2024-03-28 19:42:00","9.8044416822e+08","3.4395914560e+09" "2024-03-28 19:43:00","8.9561885894e+08","3.6970529873e+09" "2024-03-28 19:44:00","8.8964059440e+08","3.7126428384e+09" "2024-03-28 19:45:00","9.1775454756e+08","3.5439094235e+09" "2024-03-28 19:46:00","8.8418954179e+08","3.0863493847e+09" "2024-03-28 19:47:00","8.9845567244e+08","4.0174586669e+09" "2024-03-28 19:48:00","7.4345553606e+08","3.4049042648e+09" "2024-03-28 19:49:00","1.0174067317e+09","3.4989442615e+09" "2024-03-28 19:50:00","9.3177296129e+08","2.9392541518e+09" "2024-03-28 19:51:00","9.2025565468e+08","2.8537109511e+09" "2024-03-28 19:52:00","1.0017524302e+09","3.5061426763e+09" "2024-03-28 19:53:00","1.0008476448e+09","3.2734722711e+09" "2024-03-28 19:54:00","9.9662004852e+08","3.4652640538e+09" "2024-03-28 19:55:00","1.1040633267e+09","3.4385272755e+09" "2024-03-28 19:56:00","1.1229092413e+09","3.3022949323e+09" "2024-03-28 19:57:00","1.0742406666e+09","3.4996179024e+09" "2024-03-28 19:58:00","9.5122631385e+08","3.1489249974e+09" "2024-03-28 19:59:00","1.0829231813e+09","3.0364599369e+09" "2024-03-28 20:00:00","1.0521646489e+09","2.8109105838e+09" "2024-03-28 20:01:00","1.0465907297e+09","2.5607438482e+09" "2024-03-28 20:02:00","1.1751693707e+09","2.7525813511e+09" "2024-03-28 20:03:00","1.1221414050e+09","3.1567906668e+09" "2024-03-28 20:04:00","1.0216356355e+09","2.8404504081e+09" "2024-03-28 20:05:00","9.0173927716e+08","2.6030715842e+09" "2024-03-28 20:06:00","7.3761310674e+08","2.6522069653e+09" "2024-03-28 20:07:00","8.9640527061e+08","3.2100751969e+09" "2024-03-28 20:08:00","8.5995592934e+08","3.4685255839e+09" "2024-03-28 20:09:00","7.4267527390e+08","2.8954734868e+09" "2024-03-28 20:10:00","8.1606009656e+08","3.1701995902e+09" "2024-03-28 20:11:00","8.1455134352e+08","3.3870844310e+09" "2024-03-28 20:12:00","9.2660065502e+08","3.6404732582e+09" "2024-03-28 20:13:00","8.7978627681e+08","3.0829869087e+09" "2024-03-28 20:14:00","7.7992101153e+08","3.1499067028e+09" "2024-03-28 20:15:00","8.7378140377e+08","3.2864265067e+09" "2024-03-28 20:16:00","7.2879570289e+08","2.7910292185e+09" "2024-03-28 20:17:00","8.8372284738e+08","4.0450127425e+09" "2024-03-28 20:18:00","8.1472030323e+08","4.1548525079e+09" "2024-03-28 20:19:00","8.2163825547e+08","4.3247243886e+09" "2024-03-28 20:20:00","7.7558885742e+08","3.7806277775e+09" "2024-03-28 20:21:00","7.6584188008e+08","3.2712406811e+09" "2024-03-28 20:22:00","8.9330369555e+08","3.8789835233e+09" "2024-03-28 20:23:00","7.1990945264e+08","3.9356908347e+09" "2024-03-28 20:24:00","7.8360797283e+08","3.6023558987e+09" "2024-03-28 20:25:00","7.4661390448e+08","3.4673097390e+09" "2024-03-28 20:26:00","7.4111423401e+08","3.1652843059e+09" "2024-03-28 20:27:00","7.8641522697e+08","3.1555674637e+09" "2024-03-28 20:28:00","8.9068525115e+08","3.2344890044e+09" "2024-03-28 20:29:00","8.2585039657e+08","3.0148528602e+09" "2024-03-28 20:30:00","8.6004378590e+08","3.1281858330e+09" "2024-03-28 20:31:00","7.3623113733e+08","2.9023006598e+09" "2024-03-28 20:32:00","8.5385320731e+08","3.1437510573e+09" "2024-03-28 20:33:00","9.3623893503e+08","3.3374417640e+09" "2024-03-28 20:34:00","9.3676400265e+08","3.2115789012e+09" "2024-03-28 20:35:00","8.8298425273e+08","2.9740244953e+09" "2024-03-28 20:36:00","7.7405185464e+08","2.7500894024e+09" "2024-03-28 20:37:00","8.7975077048e+08","3.6969011264e+09" "2024-03-28 20:38:00","8.6270483312e+08","3.5110946757e+09" "2024-03-28 20:39:00","8.4670282726e+08","2.9009513061e+09" "2024-03-28 20:40:00","8.7370308554e+08","2.8581420074e+09" "2024-03-28 20:41:00","8.2765047151e+08","2.5944184285e+09" "2024-03-28 20:42:00","8.7664720494e+08","3.4162465959e+09" "2024-03-28 20:43:00","8.6614120628e+08","3.1209252518e+09" "2024-03-28 20:44:00","8.5417797819e+08","2.8963454128e+09" "2024-03-28 20:45:00","9.1670832511e+08","2.5940822938e+09" "2024-03-28 20:46:00","7.4480433014e+08","2.3747083656e+09" "2024-03-28 20:47:00","1.0568761916e+09","3.5643370993e+09" "2024-03-28 20:48:00","8.7538572861e+08","3.3610402622e+09" "2024-03-28 20:49:00","8.6125433927e+08","2.9725508376e+09" "2024-03-28 20:50:00","8.5493441748e+08","2.9279148356e+09" "2024-03-28 20:51:00","8.4065532286e+08","2.7486529857e+09" "2024-03-28 20:52:00","8.7078712193e+08","2.8583859112e+09" "2024-03-28 20:53:00","8.0790102179e+08","2.8647101680e+09" "2024-03-28 20:54:00","9.3821292987e+08","2.5804788528e+09" "2024-03-28 20:55:00","7.5624569764e+08","2.5825632312e+09" "2024-03-28 20:56:00","6.2103940899e+08","2.1422635084e+09" "2024-03-28 20:57:00","9.3121782021e+08","3.4384876790e+09" "2024-03-28 20:58:00","7.0797126868e+08","3.4028964221e+09" "2024-03-28 20:59:00","7.0560781482e+08","3.5225713479e+09" "2024-03-28 21:00:00","6.8078278421e+08","3.2638875269e+09" "2024-03-28 21:01:00","7.0673279836e+08","3.1266963912e+09" "2024-03-28 21:02:00","7.3876905339e+08","3.3343236035e+09" "2024-03-28 21:03:00","7.1501980531e+08","3.1791266961e+09" "2024-03-28 21:04:00","7.1193346565e+08","3.4452402976e+09" "2024-03-28 21:05:00","7.6111669775e+08","3.0833649125e+09" "2024-03-28 21:06:00","6.3674366805e+08","3.2098650837e+09" "2024-03-28 21:07:00","6.9698757721e+08","3.9053114819e+09" "2024-03-28 21:08:00","7.0693651018e+08","3.3061771226e+09" "2024-03-28 21:09:00","6.6119658425e+08","3.0926909292e+09" "2024-03-28 21:10:00","6.7609150441e+08","2.9871541455e+09" "2024-03-28 21:11:00","6.5387769783e+08","2.9052205707e+09" "2024-03-28 21:12:00","7.1359037651e+08","2.4296990620e+09" "2024-03-28 21:13:00","7.2023246656e+08","3.1300071975e+09" "2024-03-28 21:14:00","6.2776520901e+08","2.8902875686e+09" "2024-03-28 21:15:00","5.9752592371e+08","2.9335809260e+09" "2024-03-28 21:16:00","6.2671101637e+08","3.0511978146e+09" "2024-03-28 21:17:00","7.2295575997e+08","3.0783811624e+09" "2024-03-28 21:18:00","7.3302727257e+08","2.1945596882e+09" "2024-03-28 21:19:00","8.0169948429e+08","2.2888553989e+09" "2024-03-28 21:20:00","7.0821820587e+08","2.3099089343e+09" "2024-03-28 21:21:00","7.2804758629e+08","2.7699554189e+09" "2024-03-28 21:22:00","8.4500903256e+08","3.0083723323e+09" "2024-03-28 21:23:00","7.1407466385e+08","3.1845649216e+09" "2024-03-28 21:24:00","6.7603914771e+08","3.0262954332e+09" "2024-03-28 21:25:00","7.7814685371e+08","2.7809495643e+09" "2024-03-28 21:26:00","7.5931535661e+08","3.1825505060e+09" "2024-03-28 21:27:00","7.7435289251e+08","3.1926863500e+09" "2024-03-28 21:28:00","7.2955687225e+08","2.8706375346e+09" "2024-03-28 21:29:00","7.1216981681e+08","2.9481981636e+09" "2024-03-28 21:30:00","7.4227498637e+08","2.7735211563e+09" "2024-03-28 21:31:00","7.2265903498e+08","2.7807683335e+09" "2024-03-28 21:32:00","7.1349372402e+08","2.9645033843e+09" "2024-03-28 21:33:00","6.9063361820e+08","2.9023023891e+09" "2024-03-28 21:34:00","6.9042452036e+08","2.9820350701e+09" "2024-03-28 21:35:00","7.9736772596e+08","2.7492516375e+09" "2024-03-28 21:36:00","7.5188517255e+08","2.4559835050e+09" "2024-03-28 21:37:00","7.7620762080e+08","2.7657273193e+09" "2024-03-28 21:38:00","7.5458952005e+08","2.8867317307e+09" "2024-03-28 21:39:00","6.5532074622e+08","2.7175210516e+09" "2024-03-28 21:40:00","7.4560583862e+08","2.3037625139e+09" "2024-03-28 21:41:00","6.6484927760e+08","2.6298770033e+09" "2024-03-28 21:42:00","6.1274227392e+08","3.0647666883e+09" "2024-03-28 21:43:00","6.3650078097e+08","2.8209734968e+09" "2024-03-28 21:44:00","6.6406254731e+08","2.7569573255e+09" "2024-03-28 21:45:00","6.1389998151e+08","2.7142760322e+09" "2024-03-28 21:46:00","6.5492974374e+08","2.2827346006e+09" "2024-03-28 21:47:00","6.8758853782e+08","2.7480945156e+09" "2024-03-28 21:48:00","5.0303773089e+08","1.9989950574e+09" "2024-03-28 21:49:00","7.0000432378e+08","2.6979297956e+09" "2024-03-28 21:50:00","6.2791656804e+08","2.6880403278e+09" "2024-03-28 21:51:00","6.7129365848e+08","3.0582206432e+09" "2024-03-28 21:52:00","8.5119466099e+08","2.7908010736e+09" "2024-03-28 21:53:00","9.3087488904e+08","2.8645275925e+09"