"Title:","'TP02 > TN02(100G)TANet-TP-ASR9912-02-HundredGigE0/1/0/1T'" "Vertical Label:","'bits per second'" "Start Date:","2024-03-26 16:39:00" "End Date:","2024-03-26 16:39:00" "Step:","60" "Total Rows:","4316" "Graph ID:","628" "Host ID:","21" "" "Date","Inbound","Outbound" "2024-03-26 16:39:00","4.8963658280e+08","1.8962695671e+07" "2024-03-26 16:40:00","2.4136404258e+08","1.6392713960e+07" "2024-03-26 16:41:00","2.0176362235e+08","1.3885338585e+07" "2024-03-26 16:42:00","4.3659055586e+08","1.8261205731e+07" "2024-03-26 16:43:00","3.3274361010e+08","1.9031018302e+07" "2024-03-26 16:44:00","1.4212211914e+08","1.5322479689e+07" "2024-03-26 16:45:00","2.1478892703e+08","1.6715039809e+07" "2024-03-26 16:46:00","2.0327910731e+08","1.4245843591e+07" "2024-03-26 16:47:00","2.4751133573e+08","1.7015700111e+07" "2024-03-26 16:48:00","2.8691117941e+08","2.0020026138e+07" "2024-03-26 16:49:00","3.6916951912e+08","1.7442789551e+07" "2024-03-26 16:50:00","1.6162258436e+08","1.5511614733e+07" "2024-03-26 16:51:00","3.0110116511e+08","1.5138997289e+07" "2024-03-26 16:52:00","1.6614526672e+08","1.7076003488e+07" "2024-03-26 16:53:00","3.6155492929e+08","1.9524356232e+07" "2024-03-26 16:54:00","1.8269041883e+08","1.5740960316e+07" "2024-03-26 16:55:00","2.4596507973e+08","1.5776249807e+07" "2024-03-26 16:56:00","1.2106778490e+08","1.3849761906e+07" "2024-03-26 16:57:00","3.9223854328e+08","1.6327525985e+07" "2024-03-26 16:58:00","1.8106715987e+08","1.7690091213e+07" "2024-03-26 16:59:00","2.6582440316e+08","2.0677732458e+07" "2024-03-26 17:00:00","2.6664003659e+08","1.7086050392e+07" "2024-03-26 17:01:00","4.1680158684e+08","6.8213894111e+07" "2024-03-26 17:02:00","4.6357382429e+08","2.7254732625e+07" "2024-03-26 17:03:00","3.3898182712e+08","2.0537070036e+07" "2024-03-26 17:04:00","3.9454323448e+08","1.7718484462e+07" "2024-03-26 17:05:00","3.9021320497e+08","1.8200302676e+07" "2024-03-26 17:06:00","4.7781635372e+08","1.7632352960e+07" "2024-03-26 17:07:00","4.3609403282e+08","1.6950000582e+07" "2024-03-26 17:08:00","3.6906040005e+08","2.5917727960e+07" "2024-03-26 17:09:00","3.2880172532e+08","1.8288511418e+07" "2024-03-26 17:10:00","2.5714894027e+08","1.6387776613e+07" "2024-03-26 17:11:00","2.6553688382e+08","1.5804504662e+07" "2024-03-26 17:12:00","1.8663133238e+08","1.4671374871e+07" "2024-03-26 17:13:00","4.8481887179e+08","2.0826633169e+07" "2024-03-26 17:14:00","2.7038890381e+08","1.7380061200e+07" "2024-03-26 17:15:00","1.1143960758e+08","1.5022415973e+07" "2024-03-26 17:16:00","2.3024239095e+08","1.4173972044e+07" "2024-03-26 17:17:00","4.8179261068e+08","1.7911073733e+07" "2024-03-26 17:18:00","3.1595385827e+08","1.9946102791e+07" "2024-03-26 17:19:00","7.3074986562e+07","1.3014765985e+07" "2024-03-26 17:20:00","1.1242029309e+08","1.8700842439e+07" "2024-03-26 17:21:00","1.2629239921e+08","1.6036772693e+07" "2024-03-26 17:22:00","7.3425562565e+07","1.3190552696e+07" "2024-03-26 17:23:00","2.4761328406e+08","1.8172834689e+07" "2024-03-26 17:24:00","2.1451985343e+08","1.6876679991e+07" "2024-03-26 17:25:00","4.1249812597e+08","1.8759088582e+07" "2024-03-26 17:26:00","1.6863678864e+08","1.5275734676e+07" "2024-03-26 17:27:00","1.0982604055e+08","1.4418649609e+07" "2024-03-26 17:28:00","9.6410831453e+07","1.7019719951e+07" "2024-03-26 17:29:00","2.6274401230e+08","1.4291925498e+07" "2024-03-26 17:30:00","1.6634184561e+08","1.9174598627e+07" "2024-03-26 17:31:00","1.3020679681e+08","1.3363220244e+07" "2024-03-26 17:32:00","4.8139501084e+07","1.4155925213e+07" "2024-03-26 17:33:00","1.4359785173e+08","1.7321451418e+07" "2024-03-26 17:34:00","1.9571033881e+08","1.5669866382e+07" "2024-03-26 17:35:00","1.4819542575e+08","1.5328040098e+07" "2024-03-26 17:36:00","7.7408049036e+07","1.3761018391e+07" "2024-03-26 17:37:00","3.6912208551e+08","1.7584899862e+07" "2024-03-26 17:38:00","1.0400047360e+08","1.6533299389e+07" "2024-03-26 17:39:00","2.3590141276e+08","1.6188572524e+07" "2024-03-26 17:40:00","1.1880976926e+08","1.4993881709e+07" "2024-03-26 17:41:00","1.2361956356e+08","1.3697760040e+07" "2024-03-26 17:42:00","2.1874391418e+08","1.6408920084e+07" "2024-03-26 17:43:00","1.9061212452e+08","1.6524813036e+07" "2024-03-26 17:44:00","7.3955613031e+07","1.4705855924e+07" "2024-03-26 17:45:00","2.6568340147e+08","1.6101771903e+07" "2024-03-26 17:46:00","6.0053306239e+07","1.3396691247e+07" "2024-03-26 17:47:00","1.7043296427e+08","1.3209559366e+07" "2024-03-26 17:48:00","1.5353168877e+08","1.7983907653e+07" "2024-03-26 17:49:00","1.2481625494e+08","1.5271455449e+07" "2024-03-26 17:50:00","8.8275125493e+07","1.5742149671e+07" "2024-03-26 17:51:00","4.4829914496e+08","1.7571622133e+07" "2024-03-26 17:52:00","4.4735084442e+08","1.7213290902e+07" "2024-03-26 17:53:00","2.7723022903e+08","1.9996575453e+07" "2024-03-26 17:54:00","7.0811614636e+07","1.3186106889e+07" "2024-03-26 17:55:00","3.7086849666e+08","2.0745281884e+07" "2024-03-26 17:56:00","1.2253243831e+08","1.3841912600e+07" "2024-03-26 17:57:00","1.4991864772e+08","1.5387629453e+07" "2024-03-26 17:58:00","1.8014782112e+08","1.7980355105e+07" "2024-03-26 17:59:00","1.4350954677e+08","1.3190451470e+07" "2024-03-26 18:00:00","8.7895744242e+07","1.6976387968e+07" "2024-03-26 18:01:00","1.2606609937e+08","8.4290430097e+07" "2024-03-26 18:02:00","5.1730170809e+07","1.6506021418e+07" "2024-03-26 18:03:00","1.2825052413e+08","1.5791617809e+07" "2024-03-26 18:04:00","7.0464883556e+07","1.6709201210e+07" "2024-03-26 18:05:00","1.2481213487e+08","1.5542612777e+07" "2024-03-26 18:06:00","6.2428036119e+07","1.3587434568e+07" "2024-03-26 18:07:00","1.5421711403e+08","1.4104552157e+07" "2024-03-26 18:08:00","1.0777267767e+08","1.7976024744e+07" "2024-03-26 18:09:00","1.0000658106e+08","1.3536530952e+07" "2024-03-26 18:10:00","2.8984616139e+08","1.7585406231e+07" "2024-03-26 18:11:00","1.7490825012e+08","1.3968889600e+07" "2024-03-26 18:12:00","1.0845020343e+08","1.4083096267e+07" "2024-03-26 18:13:00","1.3467071521e+08","1.6798046262e+07" "2024-03-26 18:14:00","1.3406010872e+08","1.4666907773e+07" "2024-03-26 18:15:00","1.5370439355e+08","1.5542236942e+07" "2024-03-26 18:16:00","1.1274166462e+08","1.3151049049e+07" "2024-03-26 18:17:00","1.2030317213e+08","1.5338798699e+07" "2024-03-26 18:18:00","1.1229235187e+08","1.6383893100e+07" "2024-03-26 18:19:00","2.1048620629e+08","1.5732500107e+07" "2024-03-26 18:20:00","1.1666835342e+08","1.5121057698e+07" "2024-03-26 18:21:00","1.4330728956e+08","1.5555963480e+07" "2024-03-26 18:22:00","8.4795075467e+07","1.3350282222e+07" "2024-03-26 18:23:00","1.4054780229e+08","1.6502938884e+07" "2024-03-26 18:24:00","8.5712818284e+07","1.4986011231e+07" "2024-03-26 18:25:00","9.9427313804e+07","1.4984940142e+07" "2024-03-26 18:26:00","3.8707950876e+07","1.2487118452e+07" "2024-03-26 18:27:00","3.0317932065e+08","1.7338550662e+07" "2024-03-26 18:28:00","1.2594513341e+08","1.7265455472e+07" "2024-03-26 18:29:00","1.3779924257e+08","1.5153015116e+07" "2024-03-26 18:30:00","1.6618682342e+08","1.5751660360e+07" "2024-03-26 18:31:00","2.5141659150e+08","1.5253171636e+07" "2024-03-26 18:32:00","3.1384447170e+08","1.8282639543e+07" "2024-03-26 18:33:00","1.6019219070e+08","1.6318161272e+07" "2024-03-26 18:34:00","1.3146534818e+08","1.5393131224e+07" "2024-03-26 18:35:00","1.9788431710e+08","1.6185995203e+07" "2024-03-26 18:36:00","1.2466898698e+08","1.5176288434e+07" "2024-03-26 18:37:00","2.0369022845e+08","1.4473467625e+07" "2024-03-26 18:38:00","2.4825388917e+08","1.7263674316e+07" "2024-03-26 18:39:00","2.5721447692e+08","1.7591005164e+07" "2024-03-26 18:40:00","2.3967479479e+08","1.6328117893e+07" "2024-03-26 18:41:00","1.2474773663e+08","1.2977090619e+07" "2024-03-26 18:42:00","1.4089762558e+08","1.5134503978e+07" "2024-03-26 18:43:00","1.8699633324e+08","1.7326808386e+07" "2024-03-26 18:44:00","1.2868006872e+08","1.3445924609e+07" "2024-03-26 18:45:00","3.2515874152e+08","1.9128428529e+07" "2024-03-26 18:46:00","4.0377055575e+08","1.6921606604e+07" "2024-03-26 18:47:00","1.0260346496e+08","1.3858655573e+07" "2024-03-26 18:48:00","5.7327472514e+08","2.1961058280e+07" "2024-03-26 18:49:00","3.6140360762e+08","1.6285039742e+07" "2024-03-26 18:50:00","3.1144226471e+08","2.0568297111e+07" "2024-03-26 18:51:00","2.0917181789e+08","1.5430576044e+07" "2024-03-26 18:52:00","1.5334283315e+08","1.6208696484e+07" "2024-03-26 18:53:00","2.4443095265e+08","1.8007915018e+07" "2024-03-26 18:54:00","2.6920680982e+08","1.4933542956e+07" "2024-03-26 18:55:00","3.0724460532e+08","1.9969811151e+07" "2024-03-26 18:56:00","1.3505792924e+08","1.3154475489e+07" "2024-03-26 18:57:00","3.6653653312e+08","1.8931116182e+07" "2024-03-26 18:58:00","1.9592543624e+08","1.5623873929e+07" "2024-03-26 18:59:00","2.7563925563e+08","1.6214274507e+07" "2024-03-26 19:00:00","1.8349794289e+08","1.5457763778e+07" "2024-03-26 19:01:00","2.0280936189e+08","9.5217902862e+07" "2024-03-26 19:02:00","4.5920359823e+08","1.9553405338e+07" "2024-03-26 19:03:00","5.3352625937e+08","1.9441932640e+07" "2024-03-26 19:04:00","4.7391443436e+08","2.1300242996e+07" "2024-03-26 19:05:00","4.2369803190e+08","1.9247390302e+07" "2024-03-26 19:06:00","4.8067632431e+08","1.7538087062e+07" "2024-03-26 19:07:00","3.9653381479e+08","1.6313646560e+07" "2024-03-26 19:08:00","4.4141726783e+08","2.1876562218e+07" "2024-03-26 19:09:00","2.4537968512e+08","1.5652677258e+07" "2024-03-26 19:10:00","1.5455480491e+08","1.9918056311e+07" "2024-03-26 19:11:00","2.1930228441e+08","1.5057835142e+07" "2024-03-26 19:12:00","1.0792604703e+08","1.5185853856e+07" "2024-03-26 19:13:00","1.5156921110e+08","1.7773449024e+07" "2024-03-26 19:14:00","3.6259184907e+08","1.7906949689e+07" "2024-03-26 19:15:00","1.2575397525e+08","1.5339291004e+07" "2024-03-26 19:16:00","8.7398408489e+07","1.4616909480e+07" "2024-03-26 19:17:00","2.2440903456e+08","1.5013800747e+07" "2024-03-26 19:18:00","1.4210437358e+08","1.7807860718e+07" "2024-03-26 19:19:00","3.0289207579e+08","1.6424483951e+07" "2024-03-26 19:20:00","8.3991160884e+07","1.4708872606e+07" "2024-03-26 19:21:00","1.8642672998e+08","1.3733100622e+07" "2024-03-26 19:22:00","4.4884300918e+08","1.8062478182e+07" "2024-03-26 19:23:00","2.4075832492e+08","1.9398153604e+07" "2024-03-26 19:24:00","9.1926877523e+07","1.2525753553e+07" "2024-03-26 19:25:00","3.2030901376e+08","1.8992871416e+07" "2024-03-26 19:26:00","3.4387982346e+08","1.8317570863e+07" "2024-03-26 19:27:00","2.4751144820e+08","1.3950176907e+07" "2024-03-26 19:28:00","2.8347103415e+08","1.9605015689e+07" "2024-03-26 19:29:00","1.7535042026e+08","1.5574560212e+07" "2024-03-26 19:30:00","7.5853587822e+07","1.4861808731e+07" "2024-03-26 19:31:00","2.1024529290e+08","1.3291077265e+07" "2024-03-26 19:32:00","1.4289359866e+08","1.5931182154e+07" "2024-03-26 19:33:00","2.3075269233e+08","1.8195101785e+07" "2024-03-26 19:34:00","7.4191339453e+07","1.4657401853e+07" "2024-03-26 19:35:00","1.3120217990e+08","1.4894457972e+07" "2024-03-26 19:36:00","1.8973752485e+08","1.3675533965e+07" "2024-03-26 19:37:00","3.6744051804e+08","1.8102296381e+07" "2024-03-26 19:38:00","2.8255940915e+08","1.7810709455e+07" "2024-03-26 19:39:00","2.3052454429e+08","1.3112221975e+07" "2024-03-26 19:40:00","1.8613876553e+08","1.9053268750e+07" "2024-03-26 19:41:00","4.1624572092e+08","1.6939134261e+07" "2024-03-26 19:42:00","1.9267228860e+08","1.5578553742e+07" "2024-03-26 19:43:00","5.0867923056e+08","2.0387850236e+07" "2024-03-26 19:44:00","3.9584329444e+08","1.5483816347e+07" "2024-03-26 19:45:00","6.2964515513e+08","2.2563500751e+07" "2024-03-26 19:46:00","3.9186367419e+08","1.6339299733e+07" "2024-03-26 19:47:00","4.7604945714e+08","1.8991204858e+07" "2024-03-26 19:48:00","3.6881137208e+08","1.7045542929e+07" "2024-03-26 19:49:00","1.9732549693e+08","2.0538214196e+07" "2024-03-26 19:50:00","1.8463119183e+08","1.6836531084e+07" "2024-03-26 19:51:00","1.6525741813e+08","1.3558447212e+07" "2024-03-26 19:52:00","1.8115810329e+08","1.4776710057e+07" "2024-03-26 19:53:00","2.3994304454e+08","1.8962040300e+07" "2024-03-26 19:54:00","1.8455515399e+08","1.5954830742e+07" "2024-03-26 19:55:00","3.4496043681e+08","1.7509054591e+07" "2024-03-26 19:56:00","2.7199582846e+08","1.4524635582e+07" "2024-03-26 19:57:00","2.3738803428e+08","1.5125647938e+07" "2024-03-26 19:58:00","9.9142591298e+07","1.7561677022e+07" "2024-03-26 19:59:00","1.8497860051e+08","1.5752225329e+07" "2024-03-26 20:00:00","2.2788011504e+08","1.6188404507e+07" "2024-03-26 20:01:00","3.1214694840e+08","1.5183100693e+07" "2024-03-26 20:02:00","1.5812369356e+08","1.4454379844e+07" "2024-03-26 20:03:00","2.1335030863e+08","1.8573919027e+07" "2024-03-26 20:04:00","1.7346962364e+08","1.6183677471e+07" "2024-03-26 20:05:00","3.4073438691e+08","1.7509579347e+07" "2024-03-26 20:06:00","1.0671089138e+08","1.2411068751e+07" "2024-03-26 20:07:00","1.6088820870e+08","1.4765890982e+07" "2024-03-26 20:08:00","1.0885476402e+08","1.6160396542e+07" "2024-03-26 20:09:00","1.6234344002e+08","1.7053670053e+07" "2024-03-26 20:10:00","2.0495551384e+08","1.5725179233e+07" "2024-03-26 20:11:00","1.4692839464e+08","1.4163723022e+07" "2024-03-26 20:12:00","1.2012867553e+08","1.3828879558e+07" "2024-03-26 20:13:00","1.8589846856e+08","1.7677876462e+07" "2024-03-26 20:14:00","1.9526815122e+08","1.5735326853e+07" "2024-03-26 20:15:00","2.3281378136e+08","1.6556763324e+07" "2024-03-26 20:16:00","1.1061578747e+08","1.3664167716e+07" "2024-03-26 20:17:00","3.6932990177e+08","1.6084566551e+07" "2024-03-26 20:18:00","3.4362943978e+08","2.0270313627e+07" "2024-03-26 20:19:00","1.2529224342e+08","1.6113570244e+07" "2024-03-26 20:20:00","6.9155957800e+07","1.4811914533e+07" "2024-03-26 20:21:00","1.6068430831e+08","1.4909381139e+07" "2024-03-26 20:22:00","8.3597767389e+07","1.1666214723e+07" "2024-03-26 20:23:00","1.9160975422e+08","1.9292012922e+07" "2024-03-26 20:24:00","8.6133653334e+07","1.1547654005e+07" "2024-03-26 20:25:00","1.8357429454e+08","1.8904636660e+07" "2024-03-26 20:26:00","1.3675875561e+08","1.3916929044e+07" "2024-03-26 20:27:00","2.1052977207e+08","1.4093798093e+07" "2024-03-26 20:28:00","2.6310329355e+08","1.9609081231e+07" "2024-03-26 20:29:00","2.9599306293e+08","1.6368099204e+07" "2024-03-26 20:30:00","7.4139709132e+07","1.6176867623e+07" "2024-03-26 20:31:00","9.5582299230e+07","1.3138021165e+07" "2024-03-26 20:32:00","1.4734567329e+08","1.5047439021e+07" "2024-03-26 20:33:00","3.3240493184e+08","1.6284834298e+07" "2024-03-26 20:34:00","2.7968126398e+08","1.9027080676e+07" "2024-03-26 20:35:00","2.8651038504e+08","1.9042573172e+07" "2024-03-26 20:36:00","8.3800123504e+07","1.3667694371e+07" "2024-03-26 20:37:00","3.2347939211e+08","1.6886612909e+07" "2024-03-26 20:38:00","2.9619335540e+08","1.9022889821e+07" "2024-03-26 20:39:00","2.8537662763e+08","1.6244819475e+07" "2024-03-26 20:40:00","1.4706989011e+08","1.6081724262e+07" "2024-03-26 20:41:00","3.4842561730e+08","1.6016351378e+07" "2024-03-26 20:42:00","5.1122540823e+08","1.8338941068e+07" "2024-03-26 20:43:00","4.3477455928e+08","1.9377110494e+07" "2024-03-26 20:44:00","2.4295979015e+08","1.5384078054e+07" "2024-03-26 20:45:00","3.2246636692e+08","2.0244388522e+07" "2024-03-26 20:46:00","3.7636514177e+08","1.5590787151e+07" "2024-03-26 20:47:00","1.3527040105e+08","1.5825591031e+07" "2024-03-26 20:48:00","1.6590085730e+08","1.7036699781e+07" "2024-03-26 20:49:00","2.0482832750e+08","1.4511430954e+07" "2024-03-26 20:50:00","4.0227949508e+08","2.0259291518e+07" "2024-03-26 20:51:00","1.4429851386e+08","1.2931682160e+07" "2024-03-26 20:52:00","1.3898077088e+08","1.4134200982e+07" "2024-03-26 20:53:00","3.8414780508e+08","1.8485588907e+07" "2024-03-26 20:54:00","2.7813128316e+08","1.7775913156e+07" "2024-03-26 20:55:00","1.4799134876e+08","1.5039868440e+07" "2024-03-26 20:56:00","1.5251995040e+08","1.3780366813e+07" "2024-03-26 20:57:00","1.7941670402e+08","1.4424004929e+07" "2024-03-26 20:58:00","1.6478569183e+08","1.4848730498e+07" "2024-03-26 20:59:00","1.8074646701e+08","1.8152681378e+07" "2024-03-26 21:00:00","1.2374472513e+08","1.4897119569e+07" "2024-03-26 21:01:00","1.2103712421e+08","6.2885173427e+07" "2024-03-26 21:02:00","2.3759058934e+08","1.6292940756e+07" "2024-03-26 21:03:00","1.4167278292e+08","1.6212651627e+07" "2024-03-26 21:04:00","1.5237506843e+08","1.3875022813e+07" "2024-03-26 21:05:00","2.1151814489e+08","1.7177393698e+07" "2024-03-26 21:06:00","1.5085917352e+08","1.2969018267e+07" "2024-03-26 21:07:00","2.1535688310e+08","1.4020114027e+07" "2024-03-26 21:08:00","1.3833475503e+08","1.7548470696e+07" "2024-03-26 21:09:00","1.5637029147e+08","1.3892419180e+07" "2024-03-26 21:10:00","1.1202803371e+08","1.7053527444e+07" "2024-03-26 21:11:00","9.4023293218e+07","1.2704598191e+07" "2024-03-26 21:12:00","8.4857713538e+07","1.3960221916e+07" "2024-03-26 21:13:00","3.3948874393e+08","2.0249774076e+07" "2024-03-26 21:14:00","1.7419167212e+08","1.6041512018e+07" "2024-03-26 21:15:00","1.8461223182e+08","1.6102911151e+07" "2024-03-26 21:16:00","1.2876133677e+08","1.3577075107e+07" "2024-03-26 21:17:00","1.1463419995e+08","1.3107498422e+07" "2024-03-26 21:18:00","1.2279061085e+08","1.7806135542e+07" "2024-03-26 21:19:00","1.5194128843e+08","1.3381956276e+07" "2024-03-26 21:20:00","2.9910320786e+08","1.9063510782e+07" "2024-03-26 21:21:00","2.7274661832e+08","1.5039876196e+07" "2024-03-26 21:22:00","1.7122998316e+08","1.7146083960e+07" "2024-03-26 21:23:00","1.4738334755e+08","1.5279881067e+07" "2024-03-26 21:24:00","1.1278496253e+08","1.4873024444e+07" "2024-03-26 21:25:00","2.0430012146e+08","1.6019675488e+07" "2024-03-26 21:26:00","1.4078928324e+08","1.2035240369e+07" "2024-03-26 21:27:00","1.2211530292e+08","1.5305738120e+07" "2024-03-26 21:28:00","1.5174242909e+08","1.7451560654e+07" "2024-03-26 21:29:00","1.9904648748e+08","1.6835967875e+07" "2024-03-26 21:30:00","1.0114374614e+08","1.4990142876e+07" "2024-03-26 21:31:00","7.4684232147e+07","1.2708020822e+07" "2024-03-26 21:32:00","5.4546390933e+07","1.3703112636e+07" "2024-03-26 21:33:00","3.9831020633e+08","1.8911876347e+07" "2024-03-26 21:34:00","2.0071163139e+08","1.5454386582e+07" "2024-03-26 21:35:00","1.5407854016e+08","1.8689974129e+07" "2024-03-26 21:36:00","7.6434501729e+07","1.2825982720e+07" "2024-03-26 21:37:00","2.0127402603e+08","1.5031458658e+07" "2024-03-26 21:38:00","1.5978265185e+08","1.8476319720e+07" "2024-03-26 21:39:00","1.4769866075e+08","1.5290382196e+07" "2024-03-26 21:40:00","1.3180446893e+08","1.5124871615e+07" "2024-03-26 21:41:00","8.3923545997e+07","1.3491947997e+07" "2024-03-26 21:42:00","8.2371473043e+07","1.3888996548e+07" "2024-03-26 21:43:00","1.7927200452e+08","1.5541711631e+07" "2024-03-26 21:44:00","1.1748639695e+08","1.7230926831e+07" "2024-03-26 21:45:00","2.4719531890e+08","1.7107363573e+07" "2024-03-26 21:46:00","1.6309491355e+08","1.2859632513e+07" "2024-03-26 21:47:00","1.7955779578e+08","1.5961234818e+07" "2024-03-26 21:48:00","3.9834144137e+08","2.0269205727e+07" "2024-03-26 21:49:00","1.5950586877e+08","1.5534814311e+07" "2024-03-26 21:50:00","1.2114688060e+08","1.4988563244e+07" "2024-03-26 21:51:00","8.8682291511e+07","1.2965868413e+07" "2024-03-26 21:52:00","1.0314059424e+08","1.4966356836e+07" "2024-03-26 21:53:00","3.3723090230e+08","1.7118907356e+07" "2024-03-26 21:54:00","4.6422891077e+08","2.0615539524e+07" "2024-03-26 21:55:00","4.2267523832e+08","1.8743411825e+07" "2024-03-26 21:56:00","1.7985635392e+08","1.5121703527e+07" "2024-03-26 21:57:00","1.6195189398e+08","1.4943752251e+07" "2024-03-26 21:58:00","1.3906415370e+08","1.7610136018e+07" "2024-03-26 21:59:00","2.1924962831e+08","1.5372661832e+07" "2024-03-26 22:00:00","1.6293290877e+08","1.5884151836e+07" "2024-03-26 22:01:00","1.8416017284e+08","1.3017445596e+07" "2024-03-26 22:02:00","1.8548811688e+08","1.6332192044e+07" "2024-03-26 22:03:00","2.8111421168e+08","1.7022967307e+07" "2024-03-26 22:04:00","1.2359026729e+08","1.2592326756e+07" "2024-03-26 22:05:00","2.8543839892e+08","1.9598397080e+07" "2024-03-26 22:06:00","1.2649149568e+08","1.3373288364e+07" "2024-03-26 22:07:00","3.7374623950e+08","1.8376030729e+07" "2024-03-26 22:08:00","1.8303979039e+08","1.7348214602e+07" "2024-03-26 22:09:00","1.4435842783e+08","1.5073949567e+07" "2024-03-26 22:10:00","3.0736056603e+08","1.6727206747e+07" "2024-03-26 22:11:00","7.8760464187e+07","1.2503145089e+07" "2024-03-26 22:12:00","3.0071584667e+08","1.6326026138e+07" "2024-03-26 22:13:00","5.2166691575e+08","2.0913779680e+07" "2024-03-26 22:14:00","3.1794601077e+08","1.5033542964e+07" "2024-03-26 22:15:00","6.0795067909e+08","2.3224045364e+07" "2024-03-26 22:16:00","1.9197057656e+08","1.4362424351e+07" "2024-03-26 22:17:00","3.6733387968e+08","2.0480997913e+07" "2024-03-26 22:18:00","2.2685491082e+08","1.6560841461e+07" "2024-03-26 22:19:00","1.1413348181e+08","1.4747912742e+07" "2024-03-26 22:20:00","9.9945285804e+07","1.4891473293e+07" "2024-03-26 22:21:00","2.8845994883e+08","1.4346859269e+07" "2024-03-26 22:22:00","1.6646167959e+08","1.6751925802e+07" "2024-03-26 22:23:00","4.4413659733e+08","1.8936847413e+07" "2024-03-26 22:24:00","4.5009905627e+08","1.8978220035e+07" "2024-03-26 22:25:00","5.1843107382e+08","1.8611282329e+07" "2024-03-26 22:26:00","3.5429484849e+08","1.6247689600e+07" "2024-03-26 22:27:00","4.1637346648e+08","1.8153299178e+07" "2024-03-26 22:28:00","3.8338317493e+08","2.1016051733e+07" "2024-03-26 22:29:00","2.0320068147e+08","1.4703673164e+07" "2024-03-26 22:30:00","2.0260709481e+08","1.8987741662e+07" "2024-03-26 22:31:00","2.5690339557e+08","1.4311363598e+07" "2024-03-26 22:32:00","1.8846222998e+08","1.4908321959e+07" "2024-03-26 22:33:00","1.5559106764e+08","1.7483681359e+07" "2024-03-26 22:34:00","2.5633470121e+08","1.4312648951e+07" "2024-03-26 22:35:00","5.2709579994e+08","2.2060142551e+07" "2024-03-26 22:36:00","2.0365173465e+08","1.4890658253e+07" "2024-03-26 22:37:00","1.9768866389e+08","1.6416471437e+07" "2024-03-26 22:38:00","2.5532623008e+08","1.7156509734e+07" "2024-03-26 22:39:00","4.0285030273e+08","1.6227796034e+07" "2024-03-26 22:40:00","4.4933743237e+08","2.1584903403e+07" "2024-03-26 22:41:00","2.6708210610e+08","1.4347599895e+07" "2024-03-26 22:42:00","2.9632566681e+08","1.6139607493e+07" "2024-03-26 22:43:00","2.7070215539e+08","1.9870410293e+07" "2024-03-26 22:44:00","1.5261990748e+08","1.4439648591e+07" "2024-03-26 22:45:00","1.7204230698e+08","1.6977749188e+07" "2024-03-26 22:46:00","2.4799308370e+08","1.4093954999e+07" "2024-03-26 22:47:00","2.4694919147e+08","1.9234614186e+07" "2024-03-26 22:48:00","4.3414732000e+07","1.4765479338e+07" "2024-03-26 22:49:00","4.4971412111e+08","1.8464857129e+07" "2024-03-26 22:50:00","5.0527423056e+08","1.8893254382e+07" "2024-03-26 22:51:00","3.4826596476e+08","1.6504638920e+07" "2024-03-26 22:52:00","2.2338847211e+08","1.7866876249e+07" "2024-03-26 22:53:00","1.0991643831e+08","1.6019983044e+07" "2024-03-26 22:54:00","1.3645001860e+08","1.3186416800e+07" "2024-03-26 22:55:00","1.5430483436e+08","1.8585649773e+07" "2024-03-26 22:56:00","9.2778229511e+07","1.2659854356e+07" "2024-03-26 22:57:00","6.7453359542e+07","1.4284790947e+07" "2024-03-26 22:58:00","1.4304528748e+08","1.8545998689e+07" "2024-03-26 22:59:00","1.2663214105e+08","1.3604271160e+07" "2024-03-26 23:00:00","9.5590561271e+07","1.6743249627e+07" "2024-03-26 23:01:00","3.1216492334e+08","1.5939787902e+07" "2024-03-26 23:02:00","7.6683887178e+07","1.3740064065e+07" "2024-03-26 23:03:00","2.2437562991e+08","1.5891453033e+07" "2024-03-26 23:04:00","2.7434683717e+08","1.8021338102e+07" "2024-03-26 23:05:00","1.6211162140e+08","1.4920659902e+07" "2024-03-26 23:06:00","1.1283807603e+08","1.3043357102e+07" "2024-03-26 23:07:00","3.8390824927e+08","1.6176882596e+07" "2024-03-26 23:08:00","5.0896925970e+08","1.8901672693e+07" "2024-03-26 23:09:00","4.4231326204e+08","2.0293260249e+07" "2024-03-26 23:10:00","8.8418375627e+07","1.7486049191e+07" "2024-03-26 23:11:00","5.4686232498e+07","1.2205490396e+07" "2024-03-26 23:12:00","4.4359473973e+07","1.4591160742e+07" "2024-03-26 23:13:00","4.7747784170e+08","2.0988402898e+07" "2024-03-26 23:14:00","4.3787904179e+08","1.8281371733e+07" "2024-03-26 23:15:00","4.2743785668e+08","1.9121869711e+07" "2024-03-26 23:16:00","9.8523585026e+07","1.3545060945e+07" "2024-03-26 23:17:00","8.5953860199e+07","1.4759213642e+07" "2024-03-26 23:18:00","1.0987485119e+08","1.7678860858e+07" "2024-03-26 23:19:00","8.2043532627e+07","1.1368154907e+07" "2024-03-26 23:20:00","1.0934565515e+08","1.8277916992e+07" "2024-03-26 23:21:00","8.9699824959e+07","1.2312436578e+07" "2024-03-26 23:22:00","1.0324979646e+08","1.5354489097e+07" "2024-03-26 23:23:00","1.1834650450e+08","1.7290315822e+07" "2024-03-26 23:24:00","2.1447540924e+08","1.5266930920e+07" "2024-03-26 23:25:00","2.4237218154e+08","1.7445400907e+07" "2024-03-26 23:26:00","4.4152816607e+08","1.5790699209e+07" "2024-03-26 23:27:00","4.5131251330e+08","1.7683795667e+07" "2024-03-26 23:28:00","2.6202663971e+08","1.9297901738e+07" "2024-03-26 23:29:00","1.7671465010e+08","1.7473316724e+07" "2024-03-26 23:30:00","1.3689786308e+08","1.5440199076e+07" "2024-03-26 23:31:00","2.2394873180e+08","1.4668649458e+07" "2024-03-26 23:32:00","1.2817600072e+08","1.5559097258e+07" "2024-03-26 23:33:00","1.3469311385e+08","1.4786529902e+07" "2024-03-26 23:34:00","7.4823829751e+07","1.6234259102e+07" "2024-03-26 23:35:00","1.7940060155e+08","1.5942011511e+07" "2024-03-26 23:36:00","8.7685412578e+07","1.2753145307e+07" "2024-03-26 23:37:00","2.0941337958e+08","1.4922982862e+07" "2024-03-26 23:38:00","7.4084533573e+07","1.6591486009e+07" "2024-03-26 23:39:00","8.6712313914e+07","1.5937087697e+07" "2024-03-26 23:40:00","4.3402586420e+07","1.4668896716e+07" "2024-03-26 23:41:00","1.7689068876e+08","1.2786131934e+07" "2024-03-26 23:42:00","1.0643307859e+08","1.5121416018e+07" "2024-03-26 23:43:00","5.6534144236e+07","1.5093667662e+07" "2024-03-26 23:44:00","1.5555494731e+08","1.7522133356e+07" "2024-03-26 23:45:00","1.8885023121e+08","1.6326241760e+07" "2024-03-26 23:46:00","3.2713352428e+08","1.4462874849e+07" "2024-03-26 23:47:00","2.8376983776e+08","1.7500385600e+07" "2024-03-26 23:48:00","8.9348191831e+07","1.7834041018e+07" "2024-03-26 23:49:00","3.4938323362e+08","1.4628346284e+07" "2024-03-26 23:50:00","3.7676318217e+08","2.1067662356e+07" "2024-03-26 23:51:00","2.2569580603e+08","1.4358248529e+07" "2024-03-26 23:52:00","1.5559311937e+08","1.4667450462e+07" "2024-03-26 23:53:00","9.8277578471e+07","1.7546794689e+07" "2024-03-26 23:54:00","2.2279900242e+08","1.6590464052e+07" "2024-03-26 23:55:00","8.6625587776e+07","1.1733510173e+07" "2024-03-26 23:56:00","7.9327478964e+07","1.8100576931e+07" "2024-03-26 23:57:00","7.3466381618e+07","1.1561608062e+07" "2024-03-26 23:58:00","1.7061534696e+08","1.6577863370e+07" "2024-03-26 23:59:00","2.7785493650e+08","1.8344910876e+07" "2024-03-27 00:00:00","2.7438851350e+08","1.7198639469e+07" "2024-03-27 00:01:00","1.3747329144e+08","6.8394364093e+07" "2024-03-27 00:02:00","1.8622451248e+08","1.7396779596e+07" "2024-03-27 00:03:00","1.6986769941e+08","1.8973215476e+07" "2024-03-27 00:04:00","3.1711737176e+08","1.7544704916e+07" "2024-03-27 00:05:00","3.4587279305e+08","1.7813035271e+07" "2024-03-27 00:06:00","2.3261866915e+08","1.7167090396e+07" "2024-03-27 00:07:00","2.6771796263e+08","1.4711766680e+07" "2024-03-27 00:08:00","1.1546533645e+08","1.7578695916e+07" "2024-03-27 00:09:00","2.2815668082e+08","1.6460096944e+07" "2024-03-27 00:10:00","9.2825288639e+07","1.5089728699e+07" "2024-03-27 00:11:00","7.6411086139e+07","1.4897053810e+07" "2024-03-27 00:12:00","6.4830939209e+07","1.1388536320e+07" "2024-03-27 00:13:00","1.2477411761e+08","1.8118947129e+07" "2024-03-27 00:14:00","4.5124909018e+07","1.2346878209e+07" "2024-03-27 00:15:00","1.7036095924e+08","1.7625550560e+07" "2024-03-27 00:16:00","3.4542124827e+07","1.2393294053e+07" "2024-03-27 00:17:00","1.9263946271e+08","1.7470237459e+07" "2024-03-27 00:18:00","7.2447359666e+07","1.5055353459e+07" "2024-03-27 00:19:00","1.5401807901e+08","1.5380307473e+07" "2024-03-27 00:20:00","5.5195679684e+07","1.4556263142e+07" "2024-03-27 00:21:00","1.8341336185e+08","1.2873041920e+07" "2024-03-27 00:22:00","6.1039448276e+07","1.4285806129e+07" "2024-03-27 00:23:00","8.9309020391e+07","1.5970040502e+07" "2024-03-27 00:24:00","7.6480876022e+07","1.6414197693e+07" "2024-03-27 00:25:00","1.6480031538e+08","1.5897288979e+07" "2024-03-27 00:26:00","1.1709922553e+08","1.4360924898e+07" "2024-03-27 00:27:00","3.6494617586e+07","1.2180642118e+07" "2024-03-27 00:28:00","1.4822183167e+08","1.6769871098e+07" "2024-03-27 00:29:00","1.6602028895e+08","1.6132991461e+07" "2024-03-27 00:30:00","1.4095029731e+08","1.6537724398e+07" "2024-03-27 00:31:00","1.5960402631e+08","1.3073849519e+07" "2024-03-27 00:32:00","1.1018361810e+08","1.4651882533e+07" "2024-03-27 00:33:00","1.6016268826e+08","1.8402628760e+07" "2024-03-27 00:34:00","1.1836604220e+08","1.5065863267e+07" "2024-03-27 00:35:00","1.6159556030e+08","1.5136480067e+07" "2024-03-27 00:36:00","5.2152612874e+07","1.1372042204e+07" "2024-03-27 00:37:00","1.3540844378e+08","1.8388606491e+07" "2024-03-27 00:38:00","8.3391588396e+07","1.4982888353e+07" "2024-03-27 00:39:00","1.3765140967e+08","1.5572869947e+07" "2024-03-27 00:40:00","5.6529912489e+07","1.4569035453e+07" "2024-03-27 00:41:00","1.3962005299e+08","1.5379973862e+07" "2024-03-27 00:42:00","7.6047103929e+07","1.1342539133e+07" "2024-03-27 00:43:00","1.7671793290e+08","1.5638791249e+07" "2024-03-27 00:44:00","1.0150870087e+08","1.6948123973e+07" "2024-03-27 00:45:00","1.5550758423e+08","1.6811466681e+07" "2024-03-27 00:46:00","4.0669234202e+07","1.1769425576e+07" "2024-03-27 00:47:00","1.2268930089e+08","1.4773031952e+07" "2024-03-27 00:48:00","1.8905152348e+08","1.5811535044e+07" "2024-03-27 00:49:00","1.1675768164e+08","1.6383065960e+07" "2024-03-27 00:50:00","1.0448392796e+08","1.6306077222e+07" "2024-03-27 00:51:00","1.5441011993e+08","1.3916416564e+07" "2024-03-27 00:52:00","1.0268970113e+08","1.3393994231e+07" "2024-03-27 00:53:00","3.3357696419e+08","1.6961603898e+07" "2024-03-27 00:54:00","2.8599235068e+08","2.0561983237e+07" "2024-03-27 00:55:00","1.7153909043e+08","1.5522062546e+07" "2024-03-27 00:56:00","8.5084464256e+07","1.4551158448e+07" "2024-03-27 00:57:00","2.0216128083e+08","1.3564766004e+07" "2024-03-27 00:58:00","1.2996190992e+08","1.4311038351e+07" "2024-03-27 00:59:00","1.5022823669e+08","1.7934063551e+07" "2024-03-27 01:00:00","1.6211871750e+08","1.5516104067e+07" "2024-03-27 01:01:00","2.8697532812e+08","1.7129209524e+07" "2024-03-27 01:02:00","5.2972531939e+07","1.1829663882e+07" "2024-03-27 01:03:00","8.2211278964e+07","1.7588252124e+07" "2024-03-27 01:04:00","3.8990278545e+07","1.2829863260e+07" "2024-03-27 01:05:00","9.8615646120e+07","1.6815078169e+07" "2024-03-27 01:06:00","1.1134564295e+08","1.2556888067e+07" "2024-03-27 01:07:00","1.6179322247e+08","1.4752295429e+07" "2024-03-27 01:08:00","1.1509720668e+08","1.7455790398e+07" "2024-03-27 01:09:00","2.3899799409e+08","1.4228215000e+07" "2024-03-27 01:10:00","4.8192537933e+07","1.7115465276e+07" "2024-03-27 01:11:00","1.1261871215e+08","1.5419206427e+07" "2024-03-27 01:12:00","5.0059812036e+07","1.2395014516e+07" "2024-03-27 01:13:00","1.5403997963e+08","1.7654545998e+07" "2024-03-27 01:14:00","5.0867926658e+07","1.4933447885e+07" "2024-03-27 01:15:00","1.3077603228e+08","1.5381248664e+07" "2024-03-27 01:16:00","6.2329524609e+07","1.2851803244e+07" "2024-03-27 01:17:00","1.2098231486e+08","1.4033827293e+07" "2024-03-27 01:18:00","1.5165727469e+08","1.7607558627e+07" "2024-03-27 01:19:00","1.7465831689e+08","1.4105132493e+07" "2024-03-27 01:20:00","6.9775873613e+07","1.6783222471e+07" "2024-03-27 01:21:00","1.6242279109e+08","1.5832326653e+07" "2024-03-27 01:22:00","4.6554465951e+07","1.2927055493e+07" "2024-03-27 01:23:00","3.4477371546e+08","1.8240110160e+07" "2024-03-27 01:24:00","1.4247576360e+08","1.3066421316e+07" "2024-03-27 01:25:00","1.9421436884e+08","1.8756460809e+07" "2024-03-27 01:26:00","5.6278117813e+07","1.2866520573e+07" "2024-03-27 01:27:00","2.1575174019e+08","1.5517871333e+07" "2024-03-27 01:28:00","1.4713563816e+08","1.7469101813e+07" "2024-03-27 01:29:00","3.5533824520e+08","1.7732829160e+07" "2024-03-27 01:30:00","1.0780467595e+08","1.4996094844e+07" "2024-03-27 01:31:00","1.5761098694e+08","1.2883669258e+07" "2024-03-27 01:32:00","1.6434902323e+08","1.5957952009e+07" "2024-03-27 01:33:00","1.3751692817e+08","1.7497333329e+07" "2024-03-27 01:34:00","5.5406783609e+07","1.3055180658e+07" "2024-03-27 01:35:00","1.0830848878e+08","1.6555123387e+07" "2024-03-27 01:36:00","1.9882676158e+08","1.3239986732e+07" "2024-03-27 01:37:00","2.9372578175e+08","1.7855051745e+07" "2024-03-27 01:38:00","6.0805195203e+07","1.3476468587e+07" "2024-03-27 01:39:00","2.3798798585e+08","1.9196232691e+07" "2024-03-27 01:40:00","4.6147715893e+07","1.4602689738e+07" "2024-03-27 01:41:00","1.3387002581e+08","1.5492287213e+07" "2024-03-27 01:42:00","2.8423733031e+07","1.1279106938e+07" "2024-03-27 01:43:00","4.0588825574e+08","1.9510811667e+07" "2024-03-27 01:44:00","1.7780135332e+08","1.5032646538e+07" "2024-03-27 01:45:00","1.9546435662e+08","1.8676997729e+07" "2024-03-27 01:46:00","1.2110743829e+08","1.3214011529e+07" "2024-03-27 01:47:00","1.4285271594e+08","1.4198121396e+07" "2024-03-27 01:48:00","8.8031770076e+07","1.7734583305e+07" "2024-03-27 01:49:00","7.8639893883e+07","1.4530214549e+07" "2024-03-27 01:50:00","9.3415736517e+07","1.5442843106e+07" "2024-03-27 01:51:00","8.4777530053e+07","1.3017119427e+07" "2024-03-27 01:52:00","6.7324081347e+07","1.3036872964e+07" "2024-03-27 01:53:00","1.6311197069e+08","1.6943964311e+07" "2024-03-27 01:54:00","1.5165759269e+08","1.7307965311e+07" "2024-03-27 01:55:00","7.0552056542e+07","1.4711636804e+07" "2024-03-27 01:56:00","9.8586807889e+07","1.2550787964e+07" "2024-03-27 01:57:00","1.9885848376e+08","1.8712997957e+07" "2024-03-27 01:58:00","5.2757786176e+07","1.4879863453e+07" "2024-03-27 01:59:00","1.4263952435e+08","1.5468058481e+07" "2024-03-27 02:00:00","8.5657232754e+07","1.4954025173e+07" "2024-03-27 02:01:00","9.6051828646e+07","6.4243031824e+07" "2024-03-27 02:02:00","5.7915354287e+07","1.5446332400e+07" "2024-03-27 02:03:00","1.5979192110e+08","1.5194469597e+07" "2024-03-27 02:04:00","4.7912132124e+07","1.4713389458e+07" "2024-03-27 02:05:00","1.2336759769e+08","1.5075499062e+07" "2024-03-27 02:06:00","2.9556441000e+07","1.4621263253e+07" "2024-03-27 02:07:00","1.7366663281e+08","1.5533606788e+07" "2024-03-27 02:08:00","1.2039828984e+08","1.5332123473e+07" "2024-03-27 02:09:00","2.3616581535e+08","1.6158583588e+07" "2024-03-27 02:10:00","4.9025854709e+07","1.4801384216e+07" "2024-03-27 02:11:00","8.9623771837e+07","1.4546227656e+07" "2024-03-27 02:12:00","7.3315144929e+07","1.4832972008e+07" "2024-03-27 02:13:00","2.7366537859e+08","1.6605329107e+07" "2024-03-27 02:14:00","5.3111870103e+07","1.3330415198e+07" "2024-03-27 02:15:00","1.5912636847e+08","1.6605692293e+07" "2024-03-27 02:16:00","8.5910331528e+07","1.4783752967e+07" "2024-03-27 02:17:00","8.3036061138e+07","1.4745082733e+07" "2024-03-27 02:18:00","7.4896517893e+07","1.4866788591e+07" "2024-03-27 02:19:00","2.3897494661e+08","1.6379865382e+07" "2024-03-27 02:20:00","4.9879324951e+07","1.4624962351e+07" "2024-03-27 02:21:00","9.7775358102e+07","1.4860825436e+07" "2024-03-27 02:22:00","6.0938212711e+07","1.4774002698e+07" "2024-03-27 02:23:00","1.1297917254e+08","1.5281185862e+07" "2024-03-27 02:24:00","4.4350101818e+07","1.4603265227e+07" "2024-03-27 02:25:00","8.6185821129e+07","1.4634352987e+07" "2024-03-27 02:26:00","3.2943712132e+07","1.1731106203e+07" "2024-03-27 02:27:00","1.4717805833e+08","1.8004876134e+07" "2024-03-27 02:28:00","4.9664097132e+07","1.1725160156e+07" "2024-03-27 02:29:00","1.4748418104e+08","1.7652879133e+07" "2024-03-27 02:30:00","6.4074466969e+07","1.5680906964e+07" "2024-03-27 02:31:00","3.1099357400e+08","1.4906396644e+07" "2024-03-27 02:32:00","8.7033541351e+07","1.7425122031e+07" "2024-03-27 02:33:00","1.3679301798e+08","1.4634679195e+07" "2024-03-27 02:34:00","7.8313094523e+07","1.2935880167e+07" "2024-03-27 02:35:00","1.1100809088e+08","1.7338696416e+07" "2024-03-27 02:36:00","4.1519871773e+07","1.2089006058e+07" "2024-03-27 02:37:00","7.1795260960e+07","1.4056084596e+07" "2024-03-27 02:38:00","2.1831586809e+08","1.7627197457e+07" "2024-03-27 02:39:00","1.4228253824e+08","1.4312796432e+07" "2024-03-27 02:40:00","5.7938104291e+07","1.7546946734e+07" "2024-03-27 02:41:00","2.2958258622e+08","1.4269731246e+07" "2024-03-27 02:42:00","1.3813913703e+08","1.5518191255e+07" "2024-03-27 02:43:00","1.5160428375e+08","1.4720013920e+07" "2024-03-27 02:44:00","5.4674820667e+07","1.7065260404e+07" "2024-03-27 02:45:00","1.4368326142e+08","1.6126046793e+07" "2024-03-27 02:46:00","3.8203310885e+07","1.2646132777e+07" "2024-03-27 02:47:00","1.0153571402e+08","1.3068011821e+07" "2024-03-27 02:48:00","8.6192257876e+07","1.7103067813e+07" "2024-03-27 02:49:00","1.5949079338e+08","1.4514591284e+07" "2024-03-27 02:50:00","5.9918843676e+07","1.6807460649e+07" "2024-03-27 02:51:00","1.1233719336e+08","1.2552362413e+07" "2024-03-27 02:52:00","1.0161707440e+08","1.4746659545e+07" "2024-03-27 02:53:00","8.7193327728e+07","1.4194287158e+07" "2024-03-27 02:54:00","8.0692740542e+07","1.5189457880e+07" "2024-03-27 02:55:00","1.1339405730e+08","1.7720382302e+07" "2024-03-27 02:56:00","3.7756131924e+07","1.3415796458e+07" "2024-03-27 02:57:00","9.7511066998e+07","1.2967517684e+07" "2024-03-27 02:58:00","1.5810641310e+08","1.8811952792e+07" "2024-03-27 02:59:00","1.3767220565e+08","1.4998911951e+07" "2024-03-27 03:00:00","4.1333790298e+07","1.4839989489e+07" "2024-03-27 03:01:00","1.2765190061e+08","2.8844041469e+08" "2024-03-27 03:02:00","3.8155390364e+08","1.5323125078e+08" "2024-03-27 03:03:00","1.4116404078e+08","5.3330713879e+07" "2024-03-27 03:04:00","4.5653378593e+07","1.5906636546e+07" "2024-03-27 03:05:00","1.3961303821e+08","1.5373382608e+07" "2024-03-27 03:06:00","6.0739809654e+07","1.4576271909e+07" "2024-03-27 03:07:00","1.2794737825e+08","1.1913626476e+07" "2024-03-27 03:08:00","1.4000639543e+08","1.5113031396e+07" "2024-03-27 03:09:00","2.1097651229e+08","1.7022233120e+07" "2024-03-27 03:10:00","8.5032751627e+07","1.7375398338e+07" "2024-03-27 03:11:00","1.3410926459e+08","1.2301916102e+07" "2024-03-27 03:12:00","4.3185953502e+07","1.4241247871e+07" "2024-03-27 03:13:00","1.3778813268e+08","1.7024553173e+07" "2024-03-27 03:14:00","2.5066308463e+08","1.4966899587e+07" "2024-03-27 03:15:00","1.3432979699e+08","1.8424492453e+07" "2024-03-27 03:16:00","4.6272630067e+07","1.4632641631e+07" "2024-03-27 03:17:00","9.6786148231e+07","1.5005405716e+07" "2024-03-27 03:18:00","7.0209600622e+07","3.3724309318e+08" "2024-03-27 03:19:00","7.5502038800e+07","6.4210011711e+07" "2024-03-27 03:20:00","3.3375954240e+07","1.5862085929e+07" "2024-03-27 03:21:00","9.5047322898e+07","1.2445988227e+07" "2024-03-27 03:22:00","2.8015589409e+07","1.3718181027e+07" "2024-03-27 03:23:00","9.2415519191e+07","1.4714325500e+07" "2024-03-27 03:24:00","4.5576097390e+07","1.5313287177e+07" "2024-03-27 03:25:00","3.5123822233e+08","2.0489741385e+07" "2024-03-27 03:26:00","1.6065075994e+08","1.3557141787e+07" "2024-03-27 03:27:00","2.1781296524e+08","1.6523423618e+07" "2024-03-27 03:28:00","5.5448110373e+07","1.4324841640e+07" "2024-03-27 03:29:00","9.9256964942e+07","1.4154030258e+07" "2024-03-27 03:30:00","6.0855076111e+07","1.7742913520e+07" "2024-03-27 03:31:00","8.4834352098e+07","1.4790946182e+07" "2024-03-27 03:32:00","2.8303156893e+07","1.1989744480e+07" "2024-03-27 03:33:00","1.4300860802e+08","1.6110925107e+07" "2024-03-27 03:34:00","1.5232762166e+08","1.6658117084e+07" "2024-03-27 03:35:00","1.4571586753e+08","1.5385052373e+07" "2024-03-27 03:36:00","8.3582831067e+07","1.2219036982e+07" "2024-03-27 03:37:00","4.9145860124e+07","1.3398885484e+07" "2024-03-27 03:38:00","4.4216703773e+07","1.6017388240e+07" "2024-03-27 03:39:00","5.6029140791e+07","1.4197635658e+07" "2024-03-27 03:40:00","9.0327647413e+07","1.6902221609e+07" "2024-03-27 03:41:00","7.6622244187e+07","1.2193225093e+07" "2024-03-27 03:42:00","6.3207748265e+07","1.4566605518e+07" "2024-03-27 03:43:00","1.6858366832e+08","1.5688542505e+07" "2024-03-27 03:44:00","4.8884683441e+07","1.6756876892e+07" "2024-03-27 03:45:00","9.9486530631e+07","1.5032677738e+07" "2024-03-27 03:46:00","4.3402835160e+07","1.3036740987e+07" "2024-03-27 03:47:00","1.6219530576e+08","1.6873795907e+07" "2024-03-27 03:48:00","6.6352640249e+07","1.4661361356e+07" "2024-03-27 03:49:00","1.0192436598e+08","1.4819559960e+07" "2024-03-27 03:50:00","5.4121201778e+07","1.4595071071e+07" "2024-03-27 03:51:00","9.6566485809e+07","1.2031468293e+07" "2024-03-27 03:52:00","7.8963088902e+07","1.4792891249e+07" "2024-03-27 03:53:00","8.4857832311e+07","1.4051303991e+07" "2024-03-27 03:54:00","4.2542284996e+07","1.6158526267e+07" "2024-03-27 03:55:00","2.4442832147e+08","1.8175311266e+07" "2024-03-27 03:56:00","8.1228194997e+07","1.1980942411e+07" "2024-03-27 03:57:00","1.2745104659e+08","1.4325491208e+07" "2024-03-27 03:58:00","7.3917947622e+07","1.7981220373e+07" "2024-03-27 03:59:00","9.0153100969e+07","1.5191226422e+07" "2024-03-27 04:00:00","4.7321967796e+07","1.4382139251e+07" "2024-03-27 04:01:00","1.9084575370e+08","3.6943227018e+07" "2024-03-27 04:02:00","1.2179600379e+08","1.6483823083e+07" "2024-03-27 04:03:00","2.0759149881e+08","1.7434192817e+07" "2024-03-27 04:04:00","7.1940734347e+07","1.6913123587e+07" "2024-03-27 04:05:00","1.2983082389e+08","1.5381290396e+07" "2024-03-27 04:06:00","3.1403285662e+07","1.4568525520e+07" "2024-03-27 04:07:00","9.5751143467e+07","1.4889842800e+07" "2024-03-27 04:08:00","5.3484488324e+07","1.2038599844e+07" "2024-03-27 04:09:00","1.1200937992e+08","1.4261276751e+07" "2024-03-27 04:10:00","1.1309145147e+08","1.6700477524e+07" "2024-03-27 04:11:00","1.1172099080e+08","1.6573601156e+07" "2024-03-27 04:12:00","4.2904445320e+07","1.2048582982e+07" "2024-03-27 04:13:00","6.9685184644e+07","1.6666648124e+07" "2024-03-27 04:14:00","3.9034521991e+07","1.2880156284e+07" "2024-03-27 04:15:00","2.1318732643e+08","1.8673110938e+07" "2024-03-27 04:16:00","4.0935121073e+07","1.4530562100e+07" "2024-03-27 04:17:00","1.0516593475e+08","1.4911565851e+07" "2024-03-27 04:18:00","5.7960408387e+07","1.4584538000e+07" "2024-03-27 04:19:00","1.2440686024e+08","1.4743944396e+07" "2024-03-27 04:20:00","7.8704108182e+07","1.4600278371e+07" "2024-03-27 04:21:00","3.3515595540e+08","1.7078580502e+07" "2024-03-27 04:22:00","6.1079117384e+07","1.4818518469e+07" "2024-03-27 04:23:00","1.1665355716e+08","1.4728374533e+07" "2024-03-27 04:24:00","9.2433047422e+07","1.4967222484e+07" "2024-03-27 04:25:00","1.4095790656e+08","1.5198163956e+07" "2024-03-27 04:26:00","6.4790095827e+07","1.4518197004e+07" "2024-03-27 04:27:00","6.2290011396e+07","1.1131591707e+07" "2024-03-27 04:28:00","3.6772595093e+07","1.5347202880e+07" "2024-03-27 04:29:00","6.4054679004e+07","1.3789618187e+07" "2024-03-27 04:30:00","2.9266468320e+07","1.7463230191e+07" "2024-03-27 04:31:00","1.4525305622e+08","1.5214899578e+07" "2024-03-27 04:32:00","1.0491194400e+08","1.4862082338e+07" "2024-03-27 04:33:00","1.5554171798e+08","1.5800028956e+07" "2024-03-27 04:34:00","4.0418085440e+07","1.4462751529e+07" "2024-03-27 04:35:00","1.0564552166e+08","1.5073036312e+07" "2024-03-27 04:36:00","3.7091903038e+07","1.2626828781e+07" "2024-03-27 04:37:00","6.7537568959e+07","1.6575245423e+07" "2024-03-27 04:38:00","3.5684987551e+07","1.4534098120e+07" "2024-03-27 04:39:00","5.8691722072e+07","1.4517394890e+07" "2024-03-27 04:40:00","5.9760733210e+07","1.4614977692e+07" "2024-03-27 04:41:00","9.5991649849e+07","1.4992336529e+07" "2024-03-27 04:42:00","4.1208371337e+07","1.4406002684e+07" "2024-03-27 04:43:00","1.0062567640e+08","1.4802264800e+07" "2024-03-27 04:44:00","7.1258033244e+07","1.4595126876e+07" "2024-03-27 04:45:00","9.1483604364e+07","1.4679971751e+07" "2024-03-27 04:46:00","7.4913001160e+07","1.4786908996e+07" "2024-03-27 04:47:00","9.4895148173e+07","1.4682482671e+07" "2024-03-27 04:48:00","8.9385544671e+07","1.4964545022e+07" "2024-03-27 04:49:00","1.0639212606e+08","1.3570604982e+07" "2024-03-27 04:50:00","5.8728872782e+07","1.5891822809e+07" "2024-03-27 04:51:00","7.2893905853e+07","1.5008949662e+07" "2024-03-27 04:52:00","5.8026729124e+07","1.4528873791e+07" "2024-03-27 04:53:00","1.4607806871e+08","1.5243559444e+07" "2024-03-27 04:54:00","3.9422809378e+07","1.4591960004e+07" "2024-03-27 04:55:00","8.4928108705e+07","1.4807665230e+07" "2024-03-27 04:56:00","5.5473477810e+07","1.4689029565e+07" "2024-03-27 04:57:00","8.1393957880e+07","1.4707915523e+07" "2024-03-27 04:58:00","7.1832019756e+07","1.4725746487e+07" "2024-03-27 04:59:00","1.8755072264e+08","1.5800982217e+07" "2024-03-27 05:00:00","5.4815138867e+07","1.4787740680e+07" "2024-03-27 05:01:00","8.2811406427e+07","3.8138480938e+07" "2024-03-27 05:02:00","4.0990381240e+08","2.0582712116e+07" "2024-03-27 05:03:00","1.5642216072e+08","1.7006904630e+07" "2024-03-27 05:04:00","4.7262998871e+07","1.4611230393e+07" "2024-03-27 05:05:00","9.8731497364e+07","1.4830232762e+07" "2024-03-27 05:06:00","4.5605920955e+07","1.3064482497e+07" "2024-03-27 05:07:00","1.2152295838e+08","1.6642510785e+07" "2024-03-27 05:08:00","8.3109889364e+07","1.4877667844e+07" "2024-03-27 05:09:00","1.2315357626e+08","1.5130669622e+07" "2024-03-27 05:10:00","3.8455820444e+07","1.4271531227e+07" "2024-03-27 05:11:00","1.7433150397e+08","1.5828621680e+07" "2024-03-27 05:12:00","3.8305170778e+07","1.4469594813e+07" "2024-03-27 05:13:00","1.7071169410e+08","1.5805315622e+07" "2024-03-27 05:14:00","4.1432405527e+07","1.4572833862e+07" "2024-03-27 05:15:00","1.0185949738e+08","1.4919006857e+07" "2024-03-27 05:16:00","3.8827742319e+07","1.1720380774e+07" "2024-03-27 05:17:00","1.6654575790e+08","1.5442810076e+07" "2024-03-27 05:18:00","6.2634538533e+07","1.7541279404e+07" "2024-03-27 05:19:00","1.2128478144e+08","1.5146375733e+07" "2024-03-27 05:20:00","3.6142529627e+07","1.4379930440e+07" "2024-03-27 05:21:00","8.2865576840e+07","1.4852185502e+07" "2024-03-27 05:22:00","3.6578889102e+07","1.4613483004e+07" "2024-03-27 05:23:00","9.0104524911e+07","1.4817701427e+07" "2024-03-27 05:24:00","4.3923585062e+07","1.4337689840e+07" "2024-03-27 05:25:00","8.9349716667e+07","1.4694432369e+07" "2024-03-27 05:26:00","5.2186744427e+07","1.4621289280e+07" "2024-03-27 05:27:00","1.4909830111e+08","1.3660270986e+07" "2024-03-27 05:28:00","3.7910649565e+08","2.0370284012e+07" "2024-03-27 05:29:00","2.0350608005e+08","1.5567276482e+07" "2024-03-27 05:30:00","1.5824420709e+08","1.5463728716e+07" "2024-03-27 05:31:00","1.7588947947e+08","1.2670179310e+07" "2024-03-27 05:32:00","1.1673054947e+08","1.7552356870e+07" "2024-03-27 05:33:00","1.9644361763e+08","1.6401450060e+07" "2024-03-27 05:34:00","1.2620192075e+08","1.4784379164e+07" "2024-03-27 05:35:00","7.7088084680e+07","1.4782825818e+07" "2024-03-27 05:36:00","4.7972290837e+07","1.4699183010e+07" "2024-03-27 05:37:00","1.0185791482e+08","1.4387464427e+07" "2024-03-27 05:38:00","3.9886091839e+07","1.5184751878e+07" "2024-03-27 05:39:00","1.1769692783e+08","1.4900983271e+07" "2024-03-27 05:40:00","4.2656437942e+07","1.4653271413e+07" "2024-03-27 05:41:00","8.3024323189e+07","1.4535118418e+07" "2024-03-27 05:42:00","5.2367002156e+07","1.3916074529e+07" "2024-03-27 05:43:00","2.9378459232e+08","1.7678896262e+07" "2024-03-27 05:44:00","1.7687831590e+08","1.6399132916e+07" "2024-03-27 05:45:00","8.9886162160e+07","1.3820015418e+07" "2024-03-27 05:46:00","2.4511916951e+07","1.2571726249e+07" "2024-03-27 05:47:00","1.2609039804e+08","1.6699641813e+07" "2024-03-27 05:48:00","5.7646342289e+07","1.6130962511e+07" "2024-03-27 05:49:00","1.1737562645e+08","1.4926513889e+07" "2024-03-27 05:50:00","6.0367424813e+07","1.4444799489e+07" "2024-03-27 05:51:00","1.9936398568e+08","1.2944987124e+07" "2024-03-27 05:52:00","7.1155000898e+07","1.6851485476e+07" "2024-03-27 05:53:00","1.2675438650e+08","1.6675956524e+07" "2024-03-27 05:54:00","4.8581163133e+07","1.4637989958e+07" "2024-03-27 05:55:00","1.5620502494e+08","1.4760443704e+07" "2024-03-27 05:56:00","1.1110705901e+08","1.3879067514e+07" "2024-03-27 05:57:00","1.5221853774e+08","1.6908702806e+07" "2024-03-27 05:58:00","5.0818060338e+07","1.4794712191e+07" "2024-03-27 05:59:00","9.4458193533e+07","1.4897020996e+07" "2024-03-27 06:00:00","5.4870073360e+07","1.4482253222e+07" "2024-03-27 06:01:00","1.2323959247e+08","1.4969716791e+07" "2024-03-27 06:02:00","6.6966978262e+07","1.5288777458e+07" "2024-03-27 06:03:00","1.0069761843e+08","1.5323348044e+07" "2024-03-27 06:04:00","3.8648747582e+07","1.3898701929e+07" "2024-03-27 06:05:00","1.1424572308e+08","1.5325325760e+07" "2024-03-27 06:06:00","3.5459275720e+07","1.3610395644e+07" "2024-03-27 06:07:00","8.0834417244e+07","1.5640714924e+07" "2024-03-27 06:08:00","6.1330717542e+07","1.4749879311e+07" "2024-03-27 06:09:00","8.6448342138e+07","1.4896418844e+07" "2024-03-27 06:10:00","5.3201252022e+07","1.4822972659e+07" "2024-03-27 06:11:00","1.7900462130e+08","1.5377841485e+07" "2024-03-27 06:12:00","8.5394536590e+07","1.5378825695e+07" "2024-03-27 06:13:00","1.4346197921e+08","1.5424066956e+07" "2024-03-27 06:14:00","6.4290029338e+07","1.4669412577e+07" "2024-03-27 06:15:00","7.8397650695e+07","1.4699118428e+07" "2024-03-27 06:16:00","1.1596882597e+08","1.5152187394e+07" "2024-03-27 06:17:00","1.1492935748e+08","1.4318715982e+07" "2024-03-27 06:18:00","4.1212478957e+07","1.5240386501e+07" "2024-03-27 06:19:00","1.5449430714e+08","1.5522989116e+07" "2024-03-27 06:20:00","5.3499855507e+07","1.4485625487e+07" "2024-03-27 06:21:00","7.7206682690e+07","1.3352530178e+07" "2024-03-27 06:22:00","6.6703553847e+07","1.4998697860e+07" "2024-03-27 06:23:00","7.3514471390e+07","1.5476594216e+07" "2024-03-27 06:24:00","4.2528019058e+07","1.2136374356e+07" "2024-03-27 06:25:00","7.3548704010e+07","1.4825089272e+07" "2024-03-27 06:26:00","7.7259852227e+07","1.5513857689e+07" "2024-03-27 06:27:00","1.4584611151e+08","1.5594320653e+07" "2024-03-27 06:28:00","8.0325121200e+07","1.6058791773e+07" "2024-03-27 06:29:00","1.5782723090e+08","1.5576410716e+07" "2024-03-27 06:30:00","4.2751497458e+07","1.4495496498e+07" "2024-03-27 06:31:00","7.6008430391e+07","1.4669384876e+07" "2024-03-27 06:32:00","5.9412226502e+07","1.4241825796e+07" "2024-03-27 06:33:00","1.5280778646e+08","1.5802619656e+07" "2024-03-27 06:34:00","7.8829735158e+07","1.5168564169e+07" "2024-03-27 06:35:00","6.9430933528e+07","1.2325751152e+07" "2024-03-27 06:36:00","4.3461610009e+07","1.5222360960e+07" "2024-03-27 06:37:00","1.1184680991e+08","1.4869150978e+07" "2024-03-27 06:38:00","6.3863810573e+07","1.6184977436e+07" "2024-03-27 06:39:00","8.1022330924e+07","1.5086392871e+07" "2024-03-27 06:40:00","7.1005234329e+07","1.0783551236e+07" "2024-03-27 06:41:00","1.6986416616e+08","1.7857864871e+07" "2024-03-27 06:42:00","5.0265949796e+07","1.5455896169e+07" "2024-03-27 06:43:00","1.3500304967e+08","1.5247313142e+07" "2024-03-27 06:44:00","7.6181135360e+07","1.4860092578e+07" "2024-03-27 06:45:00","1.4723276067e+08","1.5478520733e+07" "2024-03-27 06:46:00","3.4747266978e+07","1.2845921413e+07" "2024-03-27 06:47:00","1.0955700734e+08","1.4551360987e+07" "2024-03-27 06:48:00","9.5207718658e+07","1.3428336618e+07" "2024-03-27 06:49:00","1.1096121788e+08","1.8691290347e+07" "2024-03-27 06:50:00","7.3168784036e+07","1.1310572600e+07" "2024-03-27 06:51:00","7.9982672511e+07","1.6337910080e+07" "2024-03-27 06:52:00","7.9324664226e+07","1.5503962925e+07" "2024-03-27 06:53:00","2.0539983220e+08","1.6856328376e+07" "2024-03-27 06:54:00","8.2532866926e+07","1.5421635308e+07" "2024-03-27 06:55:00","1.6461162736e+08","1.5167686418e+07" "2024-03-27 06:56:00","4.1771943849e+07","1.4766149044e+07" "2024-03-27 06:57:00","2.2000533169e+08","1.3671338093e+07" "2024-03-27 06:58:00","7.1595345209e+07","1.3901401173e+07" "2024-03-27 06:59:00","2.1536414551e+08","1.8840888862e+07" "2024-03-27 07:00:00","5.5193983663e+07","1.1864189549e+07" "2024-03-27 07:01:00","1.4409406467e+08","4.0036827497e+07" "2024-03-27 07:02:00","7.4211083299e+07","1.6902924683e+07" "2024-03-27 07:03:00","1.1173608724e+08","1.5686806484e+07" "2024-03-27 07:04:00","1.0999829216e+08","1.2018395320e+07" "2024-03-27 07:05:00","2.1229831828e+08","1.8775391432e+07" "2024-03-27 07:06:00","8.9323792839e+07","1.2580450357e+07" "2024-03-27 07:07:00","4.0562131426e+08","1.9783634988e+07" "2024-03-27 07:08:00","8.0142227402e+07","1.2672923922e+07" "2024-03-27 07:09:00","2.5619963129e+08","2.1238003760e+07" "2024-03-27 07:10:00","8.7695574347e+07","1.5114212156e+07" "2024-03-27 07:11:00","9.2644942351e+07","1.3230504458e+07" "2024-03-27 07:12:00","9.9086034484e+07","1.5356297406e+07" "2024-03-27 07:13:00","2.3834007505e+08","1.7249867738e+07" "2024-03-27 07:14:00","6.1727936947e+07","1.1482866655e+07" "2024-03-27 07:15:00","7.6380141529e+07","1.7679025342e+07" "2024-03-27 07:16:00","3.5676878253e+07","1.2308756027e+07" "2024-03-27 07:17:00","1.0718555918e+08","1.5583948364e+07" "2024-03-27 07:18:00","4.0050943116e+07","1.2930553742e+07" "2024-03-27 07:19:00","1.3307137505e+08","1.5918307951e+07" "2024-03-27 07:20:00","1.2233346314e+08","1.7219145324e+07" "2024-03-27 07:21:00","2.0609229134e+08","1.4721114413e+07" "2024-03-27 07:22:00","1.4211911627e+08","1.5439631462e+07" "2024-03-27 07:23:00","4.3954168743e+08","1.8949635840e+07" "2024-03-27 07:24:00","3.2382454961e+08","1.4704234764e+07" "2024-03-27 07:25:00","1.3115023321e+08","1.5330775271e+07" "2024-03-27 07:26:00","2.9455801160e+08","1.8532533724e+07" "2024-03-27 07:27:00","2.7403130351e+08","1.6928508827e+07" "2024-03-27 07:28:00","2.1329419341e+08","1.4724324310e+07" "2024-03-27 07:29:00","2.0955568710e+08","1.5803237777e+07" "2024-03-27 07:30:00","6.1181075788e+07","1.4787653275e+07" "2024-03-27 07:31:00","1.5073410049e+08","1.8174123610e+07" "2024-03-27 07:32:00","8.3245645776e+07","1.3539689348e+07" "2024-03-27 07:33:00","2.5416333341e+08","1.7092797369e+07" "2024-03-27 07:34:00","2.8746339809e+08","1.6358923440e+07" "2024-03-27 07:35:00","1.5320306444e+08","1.5376056880e+07" "2024-03-27 07:36:00","1.7878903833e+08","1.5710829836e+07" "2024-03-27 07:37:00","2.8393868600e+08","1.4619894796e+07" "2024-03-27 07:38:00","1.3395208728e+08","1.6880375978e+07" "2024-03-27 07:39:00","2.1173622668e+08","1.6729644600e+07" "2024-03-27 07:40:00","1.2296465374e+08","1.5216451467e+07" "2024-03-27 07:41:00","1.1593344233e+08","1.2671445898e+07" "2024-03-27 07:42:00","1.7324410655e+08","1.6036494978e+07" "2024-03-27 07:43:00","1.9749914785e+08","1.7413180231e+07" "2024-03-27 07:44:00","1.4985953106e+08","1.5284716111e+07" "2024-03-27 07:45:00","1.3108688404e+08","1.5131542476e+07" "2024-03-27 07:46:00","1.0325653630e+08","1.4771414587e+07" "2024-03-27 07:47:00","1.7023605177e+08","1.2719412102e+07" "2024-03-27 07:48:00","1.7126217951e+08","1.7416674404e+07" "2024-03-27 07:49:00","1.9129538396e+08","1.6766402916e+07" "2024-03-27 07:50:00","1.6371602438e+08","1.4886222320e+07" "2024-03-27 07:51:00","3.1534596290e+08","1.4334330636e+07" "2024-03-27 07:52:00","1.8653558812e+08","1.7154380218e+07" "2024-03-27 07:53:00","3.3856919123e+08","1.9057130089e+07" "2024-03-27 07:54:00","2.6680428272e+08","1.7464297818e+07" "2024-03-27 07:55:00","3.4324337875e+08","1.7517091676e+07" "2024-03-27 07:56:00","1.4560840386e+08","1.2096858947e+07" "2024-03-27 07:57:00","2.6017144842e+08","1.9060634969e+07" "2024-03-27 07:58:00","2.8482342474e+08","1.7874742396e+07" "2024-03-27 07:59:00","5.5204666068e+08","1.8726149956e+07" "2024-03-27 08:00:00","5.9110681879e+08","1.9005694444e+07" "2024-03-27 08:01:00","4.8990584790e+08","1.5694812858e+07" "2024-03-27 08:02:00","5.4114188218e+08","2.0667990876e+07" "2024-03-27 08:03:00","6.2760083226e+08","2.0879224529e+07" "2024-03-27 08:04:00","5.0801018954e+08","1.9113540489e+07" "2024-03-27 08:05:00","4.4021953881e+08","1.7898542444e+07" "2024-03-27 08:06:00","7.0568226642e+08","1.8857733262e+07" "2024-03-27 08:07:00","5.3679172452e+08","1.5614619494e+07" "2024-03-27 08:08:00","8.4202024277e+08","2.2772642455e+07" "2024-03-27 08:09:00","5.7779463476e+08","1.9274687572e+07" "2024-03-27 08:10:00","5.7307328439e+08","1.9317022464e+07" "2024-03-27 08:11:00","5.4886404595e+08","1.9565759722e+07" "2024-03-27 08:12:00","4.5627598570e+08","1.7711643312e+07" "2024-03-27 08:13:00","6.2075794896e+08","2.1547406236e+07" "2024-03-27 08:14:00","5.7346350463e+08","1.5895401076e+07" "2024-03-27 08:15:00","6.1978586639e+08","1.8059143578e+07" "2024-03-27 08:16:00","7.2144986699e+08","2.3055965733e+07" "2024-03-27 08:17:00","5.3016655382e+08","1.6467956427e+07" "2024-03-27 08:18:00","6.6769929790e+08","2.2171661178e+07" "2024-03-27 08:19:00","6.1759512311e+08","1.9213995657e+07" "2024-03-27 08:20:00","4.9109793840e+08","1.7435365937e+07" "2024-03-27 08:21:00","5.7899875499e+08","1.8975783171e+07" "2024-03-27 08:22:00","6.1527695166e+08","1.9604330711e+07" "2024-03-27 08:23:00","7.0150858462e+08","2.2262959667e+07" "2024-03-27 08:24:00","6.0181316447e+08","2.2544000391e+07" "2024-03-27 08:25:00","6.1206354152e+08","1.9377735138e+07" "2024-03-27 08:26:00","6.4422965077e+08","2.0829909185e+07" "2024-03-27 08:27:00","5.5975988046e+08","1.7272791151e+07" "2024-03-27 08:28:00","7.2864911403e+08","2.0761259674e+07" "2024-03-27 08:29:00","6.5224611744e+08","1.8919459227e+07" "2024-03-27 08:30:00","6.1855944415e+08","2.1049443880e+07" "2024-03-27 08:31:00","5.9098412575e+08","1.9041667013e+07" "2024-03-27 08:32:00","6.3446380085e+08","1.6871286804e+07" "2024-03-27 08:33:00","6.4203190407e+08","2.0709820293e+07" "2024-03-27 08:34:00","5.1053490156e+08","1.9346519596e+07" "2024-03-27 08:35:00","5.6474973912e+08","1.9705894236e+07" "2024-03-27 08:36:00","7.2617427524e+08","2.2677608876e+07" "2024-03-27 08:37:00","5.9147674998e+08","1.6775578012e+07" "2024-03-27 08:38:00","6.4863798247e+08","1.8504474565e+07" "2024-03-27 08:39:00","5.6507996992e+08","1.7913874364e+07" "2024-03-27 08:40:00","6.9989377431e+08","2.1632636582e+07" "2024-03-27 08:41:00","6.3344585660e+08","2.0320633364e+07" "2024-03-27 08:42:00","6.3638249868e+08","2.1002996507e+07" "2024-03-27 08:43:00","6.2509881794e+08","2.1047086124e+07" "2024-03-27 08:44:00","6.1980175562e+08","1.9260233132e+07" "2024-03-27 08:45:00","6.2320595680e+08","1.8844799846e+07" "2024-03-27 08:46:00","6.0122784256e+08","2.5505233240e+07" "2024-03-27 08:47:00","5.5514362315e+08","2.4740988116e+07" "2024-03-27 08:48:00","6.5405561892e+08","1.8861879471e+07" "2024-03-27 08:49:00","5.9734798446e+08","3.4224966400e+07" "2024-03-27 08:50:00","6.0096952803e+08","1.9930295769e+07" "2024-03-27 08:51:00","7.1938778138e+08","2.2327791133e+07" "2024-03-27 08:52:00","6.1501406550e+08","2.0722932440e+07" "2024-03-27 08:53:00","6.2787316696e+08","2.0395876511e+07" "2024-03-27 08:54:00","6.1432173593e+08","2.2783231378e+07" "2024-03-27 08:55:00","5.9781366136e+08","2.4289249000e+07" "2024-03-27 08:56:00","5.4041574374e+08","1.5362558333e+07" "2024-03-27 08:57:00","6.5861298218e+08","2.0430684556e+07" "2024-03-27 08:58:00","8.1354284036e+08","2.1768972089e+07" "2024-03-27 08:59:00","6.6615425568e+08","1.8119065524e+07" "2024-03-27 09:00:00","5.8526750845e+08","1.7418329418e+07" "2024-03-27 09:01:00","6.9050891658e+08","4.6202397076e+07" "2024-03-27 09:02:00","6.0340537081e+08","1.9372686742e+07" "2024-03-27 09:03:00","6.1842183170e+08","2.0886074253e+07" "2024-03-27 09:04:00","5.2727949435e+08","2.1205535987e+07" "2024-03-27 09:05:00","5.7943896398e+08","1.7660281684e+07" "2024-03-27 09:06:00","6.4196297508e+08","2.1102984398e+07" "2024-03-27 09:07:00","4.9844731597e+08","1.6300029506e+07" "2024-03-27 09:08:00","6.7492735241e+08","2.1416504447e+07" "2024-03-27 09:09:00","5.6264272973e+08","1.9362796262e+07" "2024-03-27 09:10:00","4.7194852875e+08","1.4940400538e+07" "2024-03-27 09:11:00","6.7256734887e+08","2.1536811529e+07" "2024-03-27 09:12:00","4.9590309051e+08","1.6937316440e+07" "2024-03-27 09:13:00","6.6135989989e+08","2.1707424880e+07" "2024-03-27 09:14:00","4.8476976904e+08","1.6422766604e+07" "2024-03-27 09:15:00","5.4758152599e+08","1.7549504249e+07" "2024-03-27 09:16:00","7.4719296974e+08","2.5852078040e+07" "2024-03-27 09:17:00","5.1859171249e+08","1.6478680169e+07" "2024-03-27 09:18:00","5.9292650302e+08","2.1114095716e+07" "2024-03-27 09:19:00","5.8029900460e+08","1.7916903533e+07" "2024-03-27 09:20:00","6.8228987970e+08","2.1521765831e+07" "2024-03-27 09:21:00","5.5765161976e+08","1.7614542231e+07" "2024-03-27 09:22:00","6.1351532272e+08","1.8460935271e+07" "2024-03-27 09:23:00","6.9289861230e+08","2.0540251711e+07" "2024-03-27 09:24:00","6.2467633131e+08","1.9837006396e+07" "2024-03-27 09:25:00","6.7426984271e+08","2.1257490782e+07" "2024-03-27 09:26:00","5.9416669689e+08","1.7768860627e+07" "2024-03-27 09:27:00","5.8529601251e+08","1.6816869742e+07" "2024-03-27 09:28:00","6.9609459115e+08","1.9995465044e+07" "2024-03-27 09:29:00","6.4977597604e+08","1.7859649582e+07" "2024-03-27 09:30:00","7.1181439527e+08","1.9875285400e+07" "2024-03-27 09:31:00","6.7078224350e+08","2.0477981983e+07" "2024-03-27 09:32:00","6.9507604351e+08","2.0343189383e+07" "2024-03-27 09:33:00","6.9363659084e+08","2.1543675171e+07" "2024-03-27 09:34:00","5.4648791103e+08","1.8383121636e+07" "2024-03-27 09:35:00","5.8677921312e+08","1.7736105782e+07" "2024-03-27 09:36:00","6.7465974186e+08","2.0183830844e+07" "2024-03-27 09:37:00","5.3685290084e+08","2.2742769498e+07" "2024-03-27 09:38:00","6.0584345990e+08","2.4717120413e+07" "2024-03-27 09:39:00","6.0132524037e+08","2.6902969933e+07" "2024-03-27 09:40:00","5.9251256176e+08","4.8913494964e+07" "2024-03-27 09:41:00","6.8386736805e+08","6.3157253218e+07" "2024-03-27 09:42:00","6.6706359333e+08","3.6376119000e+07" "2024-03-27 09:43:00","8.6190706143e+08","3.7216805284e+07" "2024-03-27 09:44:00","5.8330650939e+08","1.8836373440e+07" "2024-03-27 09:45:00","6.2987306065e+08","2.0288609767e+07" "2024-03-27 09:46:00","7.0578028486e+08","2.5752139029e+07" "2024-03-27 09:47:00","5.3342399668e+08","2.6092023475e+07" "2024-03-27 09:48:00","8.3684540906e+08","2.5728650649e+07" "2024-03-27 09:49:00","6.7831763719e+08","3.6477737827e+07" "2024-03-27 09:50:00","6.3682644589e+08","2.1663214982e+07" "2024-03-27 09:51:00","5.7431618802e+08","2.0151891444e+07" "2024-03-27 09:52:00","6.1495748972e+08","2.1751059978e+07" "2024-03-27 09:53:00","6.6329066583e+08","2.4915640151e+07" "2024-03-27 09:54:00","5.5405246574e+08","1.7296181596e+07" "2024-03-27 09:55:00","6.2517922291e+08","2.5113870027e+07" "2024-03-27 09:56:00","7.6926806105e+08","8.7976888747e+07" "2024-03-27 09:57:00","6.3777181191e+08","2.4300342258e+07" "2024-03-27 09:58:00","6.3386246060e+08","2.0987619083e+07" "2024-03-27 09:59:00","5.1568396285e+08","1.8812442335e+07" "2024-03-27 10:00:00","1.0111133061e+09","2.4173376587e+07" "2024-03-27 10:01:00","6.7708581572e+08","2.2949468021e+07" "2024-03-27 10:02:00","5.8059992750e+08","1.8507184884e+07" "2024-03-27 10:03:00","7.9642077531e+08","2.0956004500e+07" "2024-03-27 10:04:00","7.0000105164e+08","2.0374847200e+07" "2024-03-27 10:05:00","6.7993145072e+08","2.7203845191e+07" "2024-03-27 10:06:00","7.2381838419e+08","2.0352940729e+07" "2024-03-27 10:07:00","4.0413136092e+08","1.8306687107e+07" "2024-03-27 10:08:00","6.2401364505e+08","3.2199438027e+07" "2024-03-27 10:09:00","5.3557592733e+08","2.4974270511e+07" "2024-03-27 10:10:00","5.5358159194e+08","1.8947789160e+07" "2024-03-27 10:11:00","5.1966485515e+08","2.2505208364e+07" "2024-03-27 10:12:00","4.6973043223e+08","1.6639447924e+07" "2024-03-27 10:13:00","5.1541747360e+08","2.1156144813e+07" "2024-03-27 10:14:00","4.2954130031e+08","1.8189769644e+07" "2024-03-27 10:15:00","4.4964428572e+08","1.8144359787e+07" "2024-03-27 10:16:00","5.7352583872e+08","2.2168810933e+07" "2024-03-27 10:17:00","6.2206336076e+08","1.9051493911e+07" "2024-03-27 10:18:00","5.8437658520e+08","2.6129494738e+07" "2024-03-27 10:19:00","6.0390881667e+08","1.9801745782e+07" "2024-03-27 10:20:00","5.3202882539e+08","1.9428617982e+07" "2024-03-27 10:21:00","6.0963352123e+08","1.9268955804e+07" "2024-03-27 10:22:00","3.2874387892e+08","1.9901415982e+07" "2024-03-27 10:23:00","3.8822288787e+08","2.6120207422e+07" "2024-03-27 10:24:00","3.0454783680e+08","1.6976555511e+07" "2024-03-27 10:25:00","2.4766837078e+08","1.5934305613e+07" "2024-03-27 10:26:00","4.8294467162e+08","2.0697723129e+07" "2024-03-27 10:27:00","4.4876131666e+08","1.8411922991e+07" "2024-03-27 10:28:00","5.3030492008e+08","1.9037351742e+07" "2024-03-27 10:29:00","3.5705259061e+08","1.8199991200e+07" "2024-03-27 10:30:00","3.1699609093e+08","1.6166496138e+07" "2024-03-27 10:31:00","5.2834596300e+08","1.8727544822e+07" "2024-03-27 10:32:00","2.8515331031e+08","2.2213490487e+07" "2024-03-27 10:33:00","5.5761666264e+08","3.6455190206e+07" "2024-03-27 10:34:00","3.0767354873e+08","4.9296043035e+07" "2024-03-27 10:35:00","1.9607934385e+08","3.8642744798e+07" "2024-03-27 10:36:00","2.6634234853e+08","2.2274079232e+07" "2024-03-27 10:37:00","2.3189155128e+08","1.4781159861e+07" "2024-03-27 10:38:00","3.8846774212e+08","1.9543020514e+07" "2024-03-27 10:39:00","3.9841701059e+08","1.7009537400e+07" "2024-03-27 10:40:00","2.5966421409e+08","1.5304816613e+07" "2024-03-27 10:41:00","2.9461188703e+08","2.6203888930e+07" "2024-03-27 10:42:00","1.9466254190e+08","4.0124856902e+07" "2024-03-27 10:43:00","4.0957946270e+08","5.2717425689e+07" "2024-03-27 10:44:00","3.8915970172e+08","3.1095073378e+07" "2024-03-27 10:45:00","3.1771983117e+08","1.8056286893e+07" "2024-03-27 10:46:00","4.0351832723e+08","1.4959000658e+07" "2024-03-27 10:47:00","3.7995807020e+08","1.5983240124e+07" "2024-03-27 10:48:00","2.5602112651e+08","1.8165217582e+07" "2024-03-27 10:49:00","3.3678091306e+08","1.6481565173e+07" "2024-03-27 10:50:00","1.9184542113e+08","1.5571800929e+07" "2024-03-27 10:51:00","1.7019439426e+08","1.2675420036e+07" "2024-03-27 10:52:00","3.3454713935e+08","1.5575751933e+07" "2024-03-27 10:53:00","2.2395035198e+08","1.7799443862e+07" "2024-03-27 10:54:00","1.4698948748e+08","1.5242617169e+07" "2024-03-27 10:55:00","2.4589383893e+08","1.7228506307e+07" "2024-03-27 10:56:00","3.5436993008e+08","1.8533382898e+07" "2024-03-27 10:57:00","2.5591002484e+08","1.3792082742e+07" "2024-03-27 10:58:00","1.0417147336e+08","1.8973385076e+07" "2024-03-27 10:59:00","2.1318093409e+08","1.6241725133e+07" "2024-03-27 11:00:00","3.9289900454e+08","2.0288004798e+07" "2024-03-27 11:01:00","2.3131772307e+08","8.7156982029e+07" "2024-03-27 11:02:00","1.7578641861e+08","2.5335374800e+07" "2024-03-27 11:03:00","1.9640492706e+08","1.7452176942e+07" "2024-03-27 11:04:00","4.9678752699e+08","2.3832634493e+07" "2024-03-27 11:05:00","5.2073795447e+08","2.6115964569e+07" "2024-03-27 11:06:00","2.5225204670e+08","2.4013326787e+07" "2024-03-27 11:07:00","2.8206547526e+08","1.9447396831e+07" "2024-03-27 11:08:00","2.0897507308e+08","1.8891190804e+07" "2024-03-27 11:09:00","1.6792176337e+08","1.5443342627e+07" "2024-03-27 11:10:00","4.2764374730e+08","1.8413646484e+07" "2024-03-27 11:11:00","4.8139725917e+08","2.2495312373e+07" "2024-03-27 11:12:00","1.3078445686e+08","2.2572846062e+07" "2024-03-27 11:13:00","2.7660746275e+08","3.1146305729e+07" "2024-03-27 11:14:00","2.1057700841e+08","1.6214065893e+07" "2024-03-27 11:15:00","1.7470939754e+08","1.5236002440e+07" "2024-03-27 11:16:00","9.3579436947e+07","2.1718699844e+07" "2024-03-27 11:17:00","1.4563953804e+08","1.5869282667e+07" "2024-03-27 11:18:00","1.4044356356e+08","4.5835571409e+07" "2024-03-27 11:19:00","1.1932060643e+08","1.5037779520e+07" "2024-03-27 11:20:00","2.7501739590e+08","1.6991806547e+07" "2024-03-27 11:21:00","1.8877785215e+08","1.7896731230e+07" "2024-03-27 11:22:00","1.3927925855e+08","1.6078719400e+07" "2024-03-27 11:23:00","1.8712992857e+08","2.5134025507e+07" "2024-03-27 11:24:00","1.7931236127e+08","1.6911413178e+07" "2024-03-27 11:25:00","4.0163017911e+08","1.7908841707e+07" "2024-03-27 11:26:00","3.0013707483e+08","1.5201487511e+07" "2024-03-27 11:27:00","3.6230685394e+08","2.1764630547e+07" "2024-03-27 11:28:00","2.7191794422e+08","2.2742688671e+07" "2024-03-27 11:29:00","3.1047621439e+08","1.9472025111e+07" "2024-03-27 11:30:00","1.2198331665e+08","4.6594761778e+07" "2024-03-27 11:31:00","2.0395320803e+08","4.5774066898e+07" "2024-03-27 11:32:00","9.1443352596e+07","1.4434534524e+07" "2024-03-27 11:33:00","3.4063951142e+08","1.9403511391e+07" "2024-03-27 11:34:00","1.9974727437e+08","2.0418930462e+07" "2024-03-27 11:35:00","2.7066837227e+08","2.0393679102e+07" "2024-03-27 11:36:00","5.9977463800e+07","1.6188957942e+07" "2024-03-27 11:37:00","1.2765786223e+08","2.2030483267e+07" "2024-03-27 11:38:00","1.1624712359e+08","2.2673964779e+07" "2024-03-27 11:39:00","3.2096975782e+08","1.7891085709e+07" "2024-03-27 11:40:00","2.0947807415e+08","1.8283237157e+07" "2024-03-27 11:41:00","4.1502543926e+08","1.6773866360e+07" "2024-03-27 11:42:00","3.3737857138e+08","1.9302587293e+07" "2024-03-27 11:43:00","3.4642334524e+08","2.2032575542e+07" "2024-03-27 11:44:00","9.5971515440e+07","1.6336020022e+07" "2024-03-27 11:45:00","2.2753043707e+08","1.9155867666e+07" "2024-03-27 11:46:00","1.6062347267e+08","1.9608668482e+07" "2024-03-27 11:47:00","3.6129219592e+08","1.7923022834e+07" "2024-03-27 11:48:00","1.9766485394e+08","2.2854121293e+07" "2024-03-27 11:49:00","3.1553585177e+08","1.6460704449e+07" "2024-03-27 11:50:00","2.7387415645e+08","1.8239292378e+07" "2024-03-27 11:51:00","3.6741623402e+08","2.9439332951e+07" "2024-03-27 11:52:00","1.4678251397e+08","2.1705488542e+07" "2024-03-27 11:53:00","2.5642867558e+08","2.8099721089e+07" "2024-03-27 11:54:00","2.2184777054e+08","2.7629887271e+07" "2024-03-27 11:55:00","1.8973636888e+08","2.2916497693e+07" "2024-03-27 11:56:00","1.1429589392e+08","2.7408546364e+07" "2024-03-27 11:57:00","2.3486951987e+08","2.2515468289e+07" "2024-03-27 11:58:00","1.8930814533e+08","1.7201990667e+07" "2024-03-27 11:59:00","1.8467051795e+08","1.9222102920e+07" "2024-03-27 12:00:00","5.5839403082e+07","1.3662213807e+07" "2024-03-27 12:01:00","1.8377693228e+08","1.5213899683e+07" "2024-03-27 12:02:00","1.0889804452e+08","1.5244461119e+07" "2024-03-27 12:03:00","1.6878560474e+08","1.7253521547e+07" "2024-03-27 12:04:00","9.4863243698e+07","1.4940252262e+07" "2024-03-27 12:05:00","2.7314836559e+08","1.6960308560e+07" "2024-03-27 12:06:00","6.3787503258e+07","1.7206591289e+07" "2024-03-27 12:07:00","1.8306409140e+08","1.6427467778e+07" "2024-03-27 12:08:00","3.6108207979e+08","1.9327716409e+07" "2024-03-27 12:09:00","1.9578102488e+08","2.1162592893e+07" "2024-03-27 12:10:00","4.9891985476e+08","1.8717067547e+07" "2024-03-27 12:11:00","5.0623294107e+08","1.8696220169e+07" "2024-03-27 12:12:00","1.9111560278e+08","1.3969106520e+07" "2024-03-27 12:13:00","2.0687943904e+08","1.8236101916e+07" "2024-03-27 12:14:00","1.9415226912e+08","1.5226579847e+07" "2024-03-27 12:15:00","4.7173063838e+08","1.7960767470e+07" "2024-03-27 12:16:00","4.9865981109e+08","1.6889948674e+07" "2024-03-27 12:17:00","4.6829327841e+08","1.8076503354e+07" "2024-03-27 12:18:00","4.6631923457e+08","2.1089501757e+07" "2024-03-27 12:19:00","2.5747090944e+08","1.6731664430e+07" "2024-03-27 12:20:00","2.3472370918e+08","1.5824992720e+07" "2024-03-27 12:21:00","1.7424420137e+08","1.5487220455e+07" "2024-03-27 12:22:00","1.6243165099e+08","1.2293166443e+07" "2024-03-27 12:23:00","1.9810562453e+08","1.8361216747e+07" "2024-03-27 12:24:00","1.8206367742e+08","1.8188549867e+07" "2024-03-27 12:25:00","2.6761527701e+08","1.5696971717e+07" "2024-03-27 12:26:00","2.7635931130e+08","1.5825700187e+07" "2024-03-27 12:27:00","2.6228125214e+08","1.4189048972e+07" "2024-03-27 12:28:00","2.7498777287e+08","1.9199807991e+07" "2024-03-27 12:29:00","3.2013898229e+08","1.7767903327e+07" "2024-03-27 12:30:00","4.6324370450e+08","1.8289666431e+07" "2024-03-27 12:31:00","3.8278167664e+08","1.5983608975e+07" "2024-03-27 12:32:00","1.1366270986e+08","2.1567327680e+07" "2024-03-27 12:33:00","1.4022307543e+08","1.8652461409e+07" "2024-03-27 12:34:00","8.2802630698e+07","1.8105402436e+07" "2024-03-27 12:35:00","3.0673689471e+08","1.5958646775e+07" "2024-03-27 12:36:00","1.8180058163e+08","1.6629836763e+07" "2024-03-27 12:37:00","1.3317889541e+08","1.2889924522e+07" "2024-03-27 12:38:00","1.5568979379e+08","1.6928843204e+07" "2024-03-27 12:39:00","1.7106362208e+08","1.6743393555e+07" "2024-03-27 12:40:00","8.9681366021e+07","1.3339101821e+07" "2024-03-27 12:41:00","8.0021421082e+07","1.3800932651e+07" "2024-03-27 12:42:00","3.3719184308e+08","1.8910490479e+07" "2024-03-27 12:43:00","2.6549794674e+08","1.7289876824e+07" "2024-03-27 12:44:00","1.1689103485e+08","1.5151983660e+07" "2024-03-27 12:45:00","1.4816993745e+08","1.4963793002e+07" "2024-03-27 12:46:00","2.6002013961e+08","1.5230198673e+07" "2024-03-27 12:47:00","3.7097292533e+08","1.7751845668e+07" "2024-03-27 12:48:00","2.6998311914e+08","1.7599979024e+07" "2024-03-27 12:49:00","1.8976895506e+08","1.5916581898e+07" "2024-03-27 12:50:00","1.5419058192e+08","1.5363538249e+07" "2024-03-27 12:51:00","1.3504548311e+08","1.2636722476e+07" "2024-03-27 12:52:00","1.0735558677e+08","1.6147148963e+07" "2024-03-27 12:53:00","1.3569488506e+08","1.7271888840e+07" "2024-03-27 12:54:00","8.0349374654e+07","1.4954707214e+07" "2024-03-27 12:55:00","1.4756609881e+08","1.7467247467e+07" "2024-03-27 12:56:00","9.3399658564e+07","1.5784941804e+07" "2024-03-27 12:57:00","3.1710390690e+08","1.6624352213e+07" "2024-03-27 12:58:00","1.0316757232e+08","1.8594483462e+07" "2024-03-27 12:59:00","4.0065879700e+08","1.8405656813e+07" "2024-03-27 13:00:00","2.3362828504e+08","1.7275084245e+07" "2024-03-27 13:01:00","3.7124632026e+08","8.5608290842e+07" "2024-03-27 13:02:00","3.6514931191e+08","2.0955844028e+07" "2024-03-27 13:03:00","1.9949975685e+08","1.8695392596e+07" "2024-03-27 13:04:00","1.1653649431e+08","1.4891351387e+07" "2024-03-27 13:05:00","1.4579246455e+08","1.5436661680e+07" "2024-03-27 13:06:00","2.2964247981e+08","1.4243714231e+07" "2024-03-27 13:07:00","2.8083705974e+08","1.7027218982e+07" "2024-03-27 13:08:00","2.1478883670e+08","1.7118310538e+07" "2024-03-27 13:09:00","2.2563665210e+08","1.6255369840e+07" "2024-03-27 13:10:00","1.0254801726e+08","1.5835622484e+07" "2024-03-27 13:11:00","1.1659299308e+08","1.2409960480e+07" "2024-03-27 13:12:00","1.4308808226e+08","1.6363592938e+07" "2024-03-27 13:13:00","2.3687337763e+08","1.7176294817e+07" "2024-03-27 13:14:00","1.1352099018e+08","1.5009798018e+07" "2024-03-27 13:15:00","2.2015715057e+08","1.6501646391e+07" "2024-03-27 13:16:00","9.9340947965e+07","1.4952628258e+07" "2024-03-27 13:17:00","1.4019051850e+08","1.3428917158e+07" "2024-03-27 13:18:00","1.6772233749e+08","1.9262890411e+07" "2024-03-27 13:19:00","2.6319617193e+08","1.6009251649e+07" "2024-03-27 13:20:00","1.1885478252e+08","1.5114883676e+07" "2024-03-27 13:21:00","1.8957456600e+08","1.5710163089e+07" "2024-03-27 13:22:00","9.1407875067e+07","1.4855070364e+07" "2024-03-27 13:23:00","2.5016463217e+08","1.7960455364e+07" "2024-03-27 13:24:00","1.9786685427e+08","1.5459073553e+07" "2024-03-27 13:25:00","2.4977551247e+08","1.5190436688e+07" "2024-03-27 13:26:00","1.8460453972e+08","1.4228194355e+07" "2024-03-27 13:27:00","2.5123000901e+08","1.4496451458e+07" "2024-03-27 13:28:00","1.9156297912e+08","1.7713975596e+07" "2024-03-27 13:29:00","2.2521791445e+08","1.5241348093e+07" "2024-03-27 13:30:00","4.0875214482e+08","1.5447602058e+07" "2024-03-27 13:31:00","4.1302726096e+08","1.4439631182e+07" "2024-03-27 13:32:00","3.6731829526e+08","1.4977023516e+07" "2024-03-27 13:33:00","2.1929927095e+08","1.7903759218e+07" "2024-03-27 13:34:00","4.2222703605e+08","1.6660314271e+07" "2024-03-27 13:35:00","4.0426651780e+08","1.5590889653e+07" "2024-03-27 13:36:00","1.5691623097e+08","1.7188129707e+07" "2024-03-27 13:37:00","1.3639871982e+08","1.5780748303e+07" "2024-03-27 13:38:00","2.8585536543e+08","1.7896737506e+07" "2024-03-27 13:39:00","2.6512339191e+08","1.6096285288e+07" "2024-03-27 13:40:00","2.5467193866e+08","1.7368096982e+07" "2024-03-27 13:41:00","2.1479712774e+08","1.5572741853e+07" "2024-03-27 13:42:00","1.0593999251e+08","1.5911512844e+07" "2024-03-27 13:43:00","2.2720235145e+08","2.2041863840e+07" "2024-03-27 13:44:00","1.3845856409e+08","1.6360501640e+07" "2024-03-27 13:45:00","1.7088390544e+08","1.5392617831e+07" "2024-03-27 13:46:00","9.3719087267e+07","1.3063586804e+07" "2024-03-27 13:47:00","1.9646520890e+08","1.6305170836e+07" "2024-03-27 13:48:00","1.3580879199e+08","1.7952106889e+07" "2024-03-27 13:49:00","1.8817936520e+08","1.5691018199e+07" "2024-03-27 13:50:00","1.6264417754e+08","1.4349610917e+07" "2024-03-27 13:51:00","2.7399415762e+08","1.5616844719e+07" "2024-03-27 13:52:00","2.0814413032e+08","1.5640737289e+07" "2024-03-27 13:53:00","1.9764161972e+08","1.8214077164e+07" "2024-03-27 13:54:00","1.0678016888e+08","1.5300715413e+07" "2024-03-27 13:55:00","2.2558752626e+08","2.6275975964e+07" "2024-03-27 13:56:00","1.6164935288e+08","1.5659654978e+07" "2024-03-27 13:57:00","1.7987991069e+08","1.7932494907e+07" "2024-03-27 13:58:00","5.3976242921e+08","2.4089662316e+07" "2024-03-27 13:59:00","4.8739603149e+08","1.9390241111e+07" "2024-03-27 14:00:00","3.3297302777e+08","2.0586147769e+07" "2024-03-27 14:01:00","2.9669574077e+08","7.9544496751e+07" "2024-03-27 14:02:00","1.4698376830e+08","1.6588452231e+07" "2024-03-27 14:03:00","1.9356790608e+08","2.1096611138e+07" "2024-03-27 14:04:00","1.7798284200e+08","1.6124300098e+07" "2024-03-27 14:05:00","1.7737736770e+08","1.6437565440e+07" "2024-03-27 14:06:00","3.3970393708e+08","1.7507355013e+07" "2024-03-27 14:07:00","3.9477852366e+08","1.4737026413e+07" "2024-03-27 14:08:00","2.2427933953e+08","1.9825634638e+07" "2024-03-27 14:09:00","1.5190920387e+08","1.5904041756e+07" "2024-03-27 14:10:00","1.1050915517e+08","1.5584629886e+07" "2024-03-27 14:11:00","1.5785897431e+08","1.9193798160e+07" "2024-03-27 14:12:00","1.1550673118e+08","1.4779463116e+07" "2024-03-27 14:13:00","1.7606298889e+08","1.6485338298e+07" "2024-03-27 14:14:00","1.3670535499e+08","2.3245324449e+07" "2024-03-27 14:15:00","2.0712246944e+08","1.9622402289e+07" "2024-03-27 14:16:00","2.2771432392e+08","1.6159405018e+07" "2024-03-27 14:17:00","2.5191059822e+08","1.5518586942e+07" "2024-03-27 14:18:00","2.6762850312e+08","1.9059018844e+07" "2024-03-27 14:19:00","5.2248592580e+08","1.9229349227e+07" "2024-03-27 14:20:00","2.9564701094e+08","1.6273583836e+07" "2024-03-27 14:21:00","6.4823211602e+08","1.7210824680e+07" "2024-03-27 14:22:00","6.2462034547e+08","1.7291349511e+07" "2024-03-27 14:23:00","5.8833773200e+08","2.2876450387e+07" "2024-03-27 14:24:00","2.1445162018e+08","3.6575307862e+07" "2024-03-27 14:25:00","2.3914359277e+08","1.7370610382e+07" "2024-03-27 14:26:00","6.0791418596e+07","1.3107702036e+07" "2024-03-27 14:27:00","1.7896783893e+08","1.6495522671e+07" "2024-03-27 14:28:00","1.1945358462e+08","1.8165779311e+07" "2024-03-27 14:29:00","1.0973216155e+08","1.8890965378e+07" "2024-03-27 14:30:00","6.1453458489e+07","1.6865577853e+07" "2024-03-27 14:31:00","8.7374453342e+07","1.6128566982e+07" "2024-03-27 14:32:00","8.0652210409e+07","1.2145051449e+07" "2024-03-27 14:33:00","1.9845285894e+08","1.9590566902e+07" "2024-03-27 14:34:00","1.2922001227e+08","1.9856861133e+07" "2024-03-27 14:35:00","1.5049602836e+08","1.5650019787e+07" "2024-03-27 14:36:00","1.1343943332e+08","1.2013187360e+07" "2024-03-27 14:37:00","2.0765436988e+08","1.6019398600e+07" "2024-03-27 14:38:00","2.5170154231e+08","2.0789202404e+07" "2024-03-27 14:39:00","1.1907499244e+08","1.7809307000e+07" "2024-03-27 14:40:00","5.6076315391e+07","1.5859506680e+07" "2024-03-27 14:41:00","1.1679274257e+08","1.5376669840e+07" "2024-03-27 14:42:00","6.2644053400e+07","1.3472399222e+07" "2024-03-27 14:43:00","2.4026607100e+08","2.3470987333e+07" "2024-03-27 14:44:00","3.0527634790e+08","1.7515066978e+07" "2024-03-27 14:45:00","2.5516556162e+08","1.7123765760e+07" "2024-03-27 14:46:00","8.6038944538e+07","1.4029920022e+07" "2024-03-27 14:47:00","2.6799629294e+08","1.5891086345e+07" "2024-03-27 14:48:00","3.9100940300e+08","1.8254227593e+07" "2024-03-27 14:49:00","5.0875105224e+08","1.8956692489e+07" "2024-03-27 14:50:00","2.9670246877e+08","2.2191808440e+07" "2024-03-27 14:51:00","1.8617648742e+08","1.4811371911e+07" "2024-03-27 14:52:00","1.4248073683e+08","1.4007657351e+07" "2024-03-27 14:53:00","1.5186912003e+08","2.5186246116e+07" "2024-03-27 14:54:00","1.1418586386e+08","1.5537371787e+07" "2024-03-27 14:55:00","8.2620274684e+07","1.8270945427e+07" "2024-03-27 14:56:00","9.4633469451e+07","2.2984641641e+07" "2024-03-27 14:57:00","3.2351435888e+08","1.7004363327e+07" "2024-03-27 14:58:00","1.6679413039e+08","1.8579821090e+07" "2024-03-27 14:59:00","2.5441275305e+08","2.2515369098e+07" "2024-03-27 15:00:00","5.2319726148e+08","3.6048514893e+07" "2024-03-27 15:01:00","5.3000097166e+08","1.7622188289e+07" "2024-03-27 15:02:00","3.4030402851e+08","1.7507372142e+07" "2024-03-27 15:03:00","4.3515176764e+08","2.2386512262e+07" "2024-03-27 15:04:00","1.7446788960e+08","1.5773430369e+07" "2024-03-27 15:05:00","1.6582515585e+08","1.5854633378e+07" "2024-03-27 15:06:00","1.2448033912e+08","1.4694554479e+07" "2024-03-27 15:07:00","9.9076065572e+07","1.7386972981e+07" "2024-03-27 15:08:00","1.5868759679e+08","1.8771487554e+07" "2024-03-27 15:09:00","1.6988943523e+08","1.7863129796e+07" "2024-03-27 15:10:00","1.3260894946e+08","1.7702360047e+07" "2024-03-27 15:11:00","3.1983733157e+08","1.4007613217e+07" "2024-03-27 15:12:00","6.6120259545e+08","2.2470074433e+07" "2024-03-27 15:13:00","3.8417105769e+08","2.3156224142e+07" "2024-03-27 15:14:00","2.5399962710e+08","1.6069537911e+07" "2024-03-27 15:15:00","3.0206924892e+08","1.6500227667e+07" "2024-03-27 15:16:00","1.8647369762e+08","1.2982783862e+07" "2024-03-27 15:17:00","4.1711680758e+08","1.7182789404e+07" "2024-03-27 15:18:00","7.4415657516e+08","2.3950374889e+07" "2024-03-27 15:19:00","5.7519801158e+08","1.8889567262e+07" "2024-03-27 15:20:00","3.6723972603e+08","1.8574706551e+07" "2024-03-27 15:21:00","1.5850144792e+08","1.7398855462e+07" "2024-03-27 15:22:00","1.4167633119e+08","1.2814015600e+07" "2024-03-27 15:23:00","3.3410442751e+08","2.3720192378e+07" "2024-03-27 15:24:00","1.2458933469e+08","1.4960022591e+07" "2024-03-27 15:25:00","1.4455576630e+08","1.5466291929e+07" "2024-03-27 15:26:00","7.4469370820e+07","1.2064027206e+07" "2024-03-27 15:27:00","2.1622930143e+08","1.7918895495e+07" "2024-03-27 15:28:00","4.4598062612e+08","2.2681789722e+07" "2024-03-27 15:29:00","4.1294775004e+08","1.8596329627e+07" "2024-03-27 15:30:00","1.3502642654e+08","1.6206935356e+07" "2024-03-27 15:31:00","3.4473280498e+08","1.6494259676e+07" "2024-03-27 15:32:00","1.2767168187e+08","1.5480336244e+07" "2024-03-27 15:33:00","1.6616348877e+08","1.8725828569e+07" "2024-03-27 15:34:00","1.0370667261e+08","1.5743533600e+07" "2024-03-27 15:35:00","1.8678032789e+08","1.6079276151e+07" "2024-03-27 15:36:00","1.2642706575e+08","1.4558674671e+07" "2024-03-27 15:37:00","2.4364308725e+08","1.6181852262e+07" "2024-03-27 15:38:00","1.4784513664e+08","1.7817789531e+07" "2024-03-27 15:39:00","2.9314619349e+08","1.7666964596e+07" "2024-03-27 15:40:00","1.0311593060e+08","1.5610227992e+07" "2024-03-27 15:41:00","1.6841085710e+08","1.2918466747e+07" "2024-03-27 15:42:00","6.6045076627e+07","1.5405113578e+07" "2024-03-27 15:43:00","1.8063296875e+08","1.7656769089e+07" "2024-03-27 15:44:00","1.0706702011e+08","1.6104860191e+07" "2024-03-27 15:45:00","2.8051504751e+08","2.4492431800e+07" "2024-03-27 15:46:00","2.4017206110e+08","1.9396242066e+07" "2024-03-27 15:47:00","2.9257754263e+08","2.0322242462e+07" "2024-03-27 15:48:00","2.5345268780e+08","1.8705838445e+07" "2024-03-27 15:49:00","1.2796098984e+08","1.5388632369e+07" "2024-03-27 15:50:00","2.1874853255e+08","1.6258625498e+07" "2024-03-27 15:51:00","1.4637371315e+08","1.3673393716e+07" "2024-03-27 15:52:00","4.4502298774e+08","2.0806430151e+07" "2024-03-27 15:53:00","4.4737673654e+08","1.9649214200e+07" "2024-03-27 15:54:00","3.6100378189e+08","1.8655636204e+07" "2024-03-27 15:55:00","1.8410857971e+08","1.6290945818e+07" "2024-03-27 15:56:00","8.7673679831e+07","1.4534748582e+07" "2024-03-27 15:57:00","7.7628339449e+07","1.5705674764e+07" "2024-03-27 15:58:00","1.3241453279e+08","1.5989076409e+07" "2024-03-27 15:59:00","2.0207318316e+08","1.5739396391e+07" "2024-03-27 16:00:00","7.8469210827e+07","1.8619741391e+07" "2024-03-27 16:01:00","1.2073737101e+08","4.2449100758e+07" "2024-03-27 16:02:00","6.4769099196e+07","1.7621458970e+07" "2024-03-27 16:03:00","1.0533925192e+08","1.7032526507e+07" "2024-03-27 16:04:00","1.2867680331e+08","1.5902802320e+07" "2024-03-27 16:05:00","1.6424783306e+08","1.5656079627e+07" "2024-03-27 16:06:00","7.4476207988e+07","1.3688768146e+07" "2024-03-27 16:07:00","4.9356207378e+08","1.9055244829e+07" "2024-03-27 16:08:00","2.1403505927e+08","1.8162270705e+07" "2024-03-27 16:09:00","3.7653936021e+08","1.8139700436e+07" "2024-03-27 16:10:00","2.7165300908e+08","1.6635665570e+07" "2024-03-27 16:11:00","1.6233808256e+08","1.3407889337e+07" "2024-03-27 16:12:00","8.2586294424e+07","1.4898324526e+07" "2024-03-27 16:13:00","1.7590836523e+08","1.7373317692e+07" "2024-03-27 16:14:00","1.7979730572e+08","1.6213824969e+07" "2024-03-27 16:15:00","4.1577101632e+08","1.7877591524e+07" "2024-03-27 16:16:00","3.1559711646e+08","1.6330250856e+07" "2024-03-27 16:17:00","3.2624193734e+08","1.7190442154e+07" "2024-03-27 16:18:00","1.9748928082e+08","2.4922943351e+07" "2024-03-27 16:19:00","1.9765610778e+08","1.5506204567e+07" "2024-03-27 16:20:00","1.5629509056e+08","1.6012394170e+07" "2024-03-27 16:21:00","1.8292345128e+08","1.8004970036e+07" "2024-03-27 16:22:00","7.3642963969e+07","1.7280663862e+07" "2024-03-27 16:23:00","2.7053099964e+08","2.2930388898e+07" "2024-03-27 16:24:00","1.3384100237e+08","1.7378328297e+07" "2024-03-27 16:25:00","4.0156521122e+08","1.8494920176e+07" "2024-03-27 16:26:00","1.4966589970e+08","1.3217013420e+07" "2024-03-27 16:27:00","5.5015082595e+08","2.0915429881e+07" "2024-03-27 16:28:00","3.1874042055e+08","2.2723697444e+07" "2024-03-27 16:29:00","1.1488427669e+08","1.5687558570e+07" "2024-03-27 16:30:00","2.8749461346e+08","1.7607958962e+07" "2024-03-27 16:31:00","1.2067473998e+08","1.4832573588e+07" "2024-03-27 16:32:00","6.4726951840e+07","1.9467968556e+07" "2024-03-27 16:33:00","3.3353303221e+08","4.0995458076e+07" "2024-03-27 16:34:00","5.7238537471e+07","1.6058624556e+07" "2024-03-27 16:35:00","3.3394757573e+08","1.7490099027e+07" "2024-03-27 16:36:00","9.6280778564e+07","1.3952111933e+07" "2024-03-27 16:37:00","3.6300317648e+08","1.8009176933e+07" "2024-03-27 16:38:00","2.3695623302e+08","1.7613261107e+07" "2024-03-27 16:39:00","3.3188577315e+08","1.7949351898e+07" "2024-03-27 16:40:00","4.6065873035e+08","1.8895105196e+07" "2024-03-27 16:41:00","2.5048656973e+08","2.6225731787e+07" "2024-03-27 16:42:00","7.7323797339e+07","1.9872080526e+07" "2024-03-27 16:43:00","3.1252451110e+08","2.4641936788e+07" "2024-03-27 16:44:00","9.3997429975e+07","1.5583302087e+07" "2024-03-27 16:45:00","1.4282801983e+08","2.2222915764e+07" "2024-03-27 16:46:00","5.6169264638e+07","1.5453374156e+07" "2024-03-27 16:47:00","2.7415715808e+08","2.0660097520e+07" "2024-03-27 16:48:00","3.0497431232e+08","1.9370071422e+07" "2024-03-27 16:49:00","3.5618360066e+08","1.8288621302e+07" "2024-03-27 16:50:00","1.4465881273e+08","3.1156283009e+07" "2024-03-27 16:51:00","2.0283875893e+08","1.4875996409e+07" "2024-03-27 16:52:00","8.6194875653e+07","1.6308019391e+07" "2024-03-27 16:53:00","3.2695150209e+08","1.8121352084e+07" "2024-03-27 16:54:00","7.7320280036e+07","1.5674954471e+07" "2024-03-27 16:55:00","4.3052001168e+08","1.8475428440e+07" "2024-03-27 16:56:00","1.6779232967e+08","1.4309687738e+07" "2024-03-27 16:57:00","1.6266804215e+08","1.6067408969e+07" "2024-03-27 16:58:00","8.0531689671e+07","1.6655098436e+07" "2024-03-27 16:59:00","2.2069614842e+08","1.6329325707e+07" "2024-03-27 17:00:00","2.8120413991e+08","1.7188303444e+07" "2024-03-27 17:01:00","2.0585835718e+08","1.4036725914e+07" "2024-03-27 17:02:00","8.2998906674e+07","1.6316661217e+07" "2024-03-27 17:03:00","1.1654998218e+08","1.6739464149e+07" "2024-03-27 17:04:00","6.3498295049e+07","1.4704877538e+07" "2024-03-27 17:05:00","1.7387358226e+08","1.5910784227e+07" "2024-03-27 17:06:00","5.7079322902e+07","1.3880157293e+07" "2024-03-27 17:07:00","2.7723659241e+08","1.7194839733e+07" "2024-03-27 17:08:00","2.5727821098e+08","1.5464569707e+07" "2024-03-27 17:09:00","2.4601715761e+08","1.3165044276e+07" "2024-03-27 17:10:00","3.3036550968e+08","1.8405755158e+07" "2024-03-27 17:11:00","3.0157414898e+08","1.4010667207e+07" "2024-03-27 17:12:00","5.4573388954e+08","1.9059842346e+07" "2024-03-27 17:13:00","5.1416123311e+08","2.2829074129e+07" "2024-03-27 17:14:00","4.7665800558e+08","1.8971704484e+07" "2024-03-27 17:15:00","4.9145461370e+08","1.8992598987e+07" "2024-03-27 17:16:00","3.3850290984e+08","2.2701446773e+07" "2024-03-27 17:17:00","1.6822076882e+08","1.7011167938e+07" "2024-03-27 17:18:00","2.7819956991e+08","1.9628076893e+07" "2024-03-27 17:19:00","4.3309724508e+08","1.8506786596e+07" "2024-03-27 17:20:00","5.3336688974e+08","1.8884145742e+07" "2024-03-27 17:21:00","4.6789255105e+08","1.7019132186e+07" "2024-03-27 17:22:00","4.8124360027e+08","2.0164051199e+07" "2024-03-27 17:23:00","2.3129699049e+08","1.8346668441e+07" "2024-03-27 17:24:00","1.3788164908e+08","1.6701700178e+07" "2024-03-27 17:25:00","1.7115092243e+08","1.5473489667e+07" "2024-03-27 17:26:00","8.9258233853e+07","1.2522055187e+07" "2024-03-27 17:27:00","3.1810632270e+08","1.8054119840e+07" "2024-03-27 17:28:00","2.1097473340e+08","1.7129495062e+07" "2024-03-27 17:29:00","1.5544114458e+08","1.5376838200e+07" "2024-03-27 17:30:00","2.8670862512e+08","1.7491236764e+07" "2024-03-27 17:31:00","3.4683614951e+08","1.6368905764e+07" "2024-03-27 17:32:00","9.3368084369e+07","1.5619046382e+07" "2024-03-27 17:33:00","1.7368380363e+08","2.2562544880e+07" "2024-03-27 17:34:00","3.6217752095e+08","1.7954425431e+07" "2024-03-27 17:35:00","2.8579536531e+08","1.7227614480e+07" "2024-03-27 17:36:00","2.0028617873e+08","1.2990018311e+07" "2024-03-27 17:37:00","1.1033519081e+08","1.7021081928e+07" "2024-03-27 17:38:00","8.0798874728e+07","1.5781760041e+07" "2024-03-27 17:39:00","1.7260744113e+08","1.9579117765e+07" "2024-03-27 17:40:00","7.4768333822e+07","1.4656224276e+07" "2024-03-27 17:41:00","1.4499501913e+08","1.6230338302e+07" "2024-03-27 17:42:00","1.1936623748e+08","1.7896080948e+07" "2024-03-27 17:43:00","4.1096047225e+08","1.9614381123e+07" "2024-03-27 17:44:00","1.5875476748e+08","1.5775769169e+07" "2024-03-27 17:45:00","9.1624239209e+07","1.4902930409e+07" "2024-03-27 17:46:00","4.0890266324e+07","1.1835847533e+07" "2024-03-27 17:47:00","1.5094297803e+08","1.6168989011e+07" "2024-03-27 17:48:00","1.8742711926e+08","1.7574927559e+07" "2024-03-27 17:49:00","3.3374250407e+08","1.7283114394e+07" "2024-03-27 17:50:00","1.2308734861e+08","1.5500466427e+07" "2024-03-27 17:51:00","2.2457665665e+08","1.3105796356e+07" "2024-03-27 17:52:00","1.1355691755e+08","1.7204089653e+07" "2024-03-27 17:53:00","1.8659905014e+08","1.6928744916e+07" "2024-03-27 17:54:00","1.3161062741e+08","1.5346448538e+07" "2024-03-27 17:55:00","4.7694731787e+08","1.6507745560e+07" "2024-03-27 17:56:00","5.2997658814e+07","1.3131279461e+07" "2024-03-27 17:57:00","2.3249248793e+08","1.6192835877e+07" "2024-03-27 17:58:00","9.7097472771e+07","1.6620043270e+07" "2024-03-27 17:59:00","9.6382431284e+07","1.7502029676e+07" "2024-03-27 18:00:00","9.4962412924e+07","1.5762038702e+07" "2024-03-27 18:01:00","1.5360475906e+08","8.0274979742e+07" "2024-03-27 18:02:00","1.6738971614e+08","1.7026337636e+07" "2024-03-27 18:03:00","1.3691871995e+08","1.6604710333e+07" "2024-03-27 18:04:00","1.7432801564e+08","1.5912057251e+07" "2024-03-27 18:05:00","1.5155942976e+08","1.5680893760e+07" "2024-03-27 18:06:00","5.7673436752e+07","1.2090173837e+07" "2024-03-27 18:07:00","1.4810560890e+08","1.5495809280e+07" "2024-03-27 18:08:00","1.3337788978e+08","1.7536322436e+07" "2024-03-27 18:09:00","1.1725029018e+08","1.5447391173e+07" "2024-03-27 18:10:00","8.5179556902e+07","1.4896827351e+07" "2024-03-27 18:11:00","1.5229934530e+08","1.4123287498e+07" "2024-03-27 18:12:00","9.9869495076e+07","1.4565437844e+07" "2024-03-27 18:13:00","1.3669782752e+08","1.6594478147e+07" "2024-03-27 18:14:00","3.1144094740e+08","1.6917975698e+07" "2024-03-27 18:15:00","4.5882301482e+08","1.8538547022e+07" "2024-03-27 18:16:00","3.9534592438e+08","1.7116769871e+07" "2024-03-27 18:17:00","4.1175404008e+08","1.7900729038e+07" "2024-03-27 18:18:00","1.9288177659e+08","1.9602355633e+07" "2024-03-27 18:19:00","2.7173357102e+08","1.6772199603e+07" "2024-03-27 18:20:00","1.0904052494e+08","1.5210636730e+07" "2024-03-27 18:21:00","2.2825978152e+08","1.4185475987e+07" "2024-03-27 18:22:00","4.5471110307e+08","2.0442197124e+07" "2024-03-27 18:23:00","3.4556929307e+08","1.8118952080e+07" "2024-03-27 18:24:00","2.3358929487e+08","1.6326597600e+07" "2024-03-27 18:25:00","2.4840583017e+08","1.6754614916e+07" "2024-03-27 18:26:00","4.8160666347e+07","1.5242279404e+07" "2024-03-27 18:27:00","2.0955216609e+08","1.5127075142e+07" "2024-03-27 18:28:00","9.8418598160e+07","1.6552443996e+07" "2024-03-27 18:29:00","1.2343676838e+08","1.5110169676e+07" "2024-03-27 18:30:00","5.8834967644e+07","1.4576019618e+07" "2024-03-27 18:31:00","1.7196585628e+08","1.4509216249e+07" "2024-03-27 18:32:00","8.5162177022e+07","1.5801126271e+07" "2024-03-27 18:33:00","2.2557668060e+08","1.6381930548e+07" "2024-03-27 18:34:00","4.6781793924e+08","1.9194640319e+07" "2024-03-27 18:35:00","3.5897577304e+08","1.8453224058e+07" "2024-03-27 18:36:00","1.1430571946e+08","1.5578205449e+07" "2024-03-27 18:37:00","3.8189496616e+08","1.6948235187e+07" "2024-03-27 18:38:00","2.6104913317e+08","1.8249596093e+07" "2024-03-27 18:39:00","1.8134621300e+08","1.5555453600e+07" "2024-03-27 18:40:00","2.7120364215e+08","1.6092506551e+07" "2024-03-27 18:41:00","8.7974529667e+07","1.4034448476e+07" "2024-03-27 18:42:00","3.7380948077e+08","1.6738367178e+07" "2024-03-27 18:43:00","4.4393517519e+08","2.1028085222e+07" "2024-03-27 18:44:00","3.7446569291e+08","1.8889734941e+07" "2024-03-27 18:45:00","2.2710208287e+08","1.7077275976e+07" "2024-03-27 18:46:00","5.1880218783e+07","1.3028012487e+07" "2024-03-27 18:47:00","1.2030030285e+08","1.6925412742e+07" "2024-03-27 18:48:00","2.4288444056e+08","1.6742782529e+07" "2024-03-27 18:49:00","4.3350143955e+08","1.8551356856e+07" "2024-03-27 18:50:00","1.4027915426e+08","1.6819560576e+07" "2024-03-27 18:51:00","2.7102356349e+08","1.4712881617e+07" "2024-03-27 18:52:00","1.0427089463e+08","1.6925050324e+07" "2024-03-27 18:53:00","1.2168279670e+08","1.5587915022e+07" "2024-03-27 18:54:00","1.4793297224e+08","1.6042532324e+07" "2024-03-27 18:55:00","6.5715526293e+07","1.4851244831e+07" "2024-03-27 18:56:00","1.8644223313e+08","1.4965273102e+07" "2024-03-27 18:57:00","4.2220040665e+08","1.7351513524e+07" "2024-03-27 18:58:00","1.7843418785e+08","1.8359715289e+07" "2024-03-27 18:59:00","3.6338614280e+08","1.7737529476e+07" "2024-03-27 19:00:00","2.8533932000e+08","1.7456314867e+07" "2024-03-27 19:01:00","9.8494930360e+07","6.9379335196e+07" "2024-03-27 19:02:00","1.2049380553e+08","1.6979828330e+07" "2024-03-27 19:03:00","3.4587080209e+08","1.8925874111e+07" "2024-03-27 19:04:00","4.7035725047e+08","1.8825652955e+07" "2024-03-27 19:05:00","2.6073676860e+08","1.8466660613e+07" "2024-03-27 19:06:00","1.8293593760e+08","1.3820215844e+07" "2024-03-27 19:07:00","3.9269898160e+08","1.7665044684e+07" "2024-03-27 19:08:00","1.0324817964e+08","1.8451859800e+07" "2024-03-27 19:09:00","3.1376937310e+08","1.6801062871e+07" "2024-03-27 19:10:00","2.1200116421e+08","1.6787489742e+07" "2024-03-27 19:11:00","2.3091109995e+08","1.3678772671e+07" "2024-03-27 19:12:00","1.0791462664e+08","1.7325739908e+07" "2024-03-27 19:13:00","2.5740555523e+08","1.6779027300e+07" "2024-03-27 19:14:00","1.7705597042e+08","1.6158650707e+07" "2024-03-27 19:15:00","1.2918514854e+08","1.5253556120e+07" "2024-03-27 19:16:00","1.0844688614e+08","1.3144941858e+07" "2024-03-27 19:17:00","1.1755859778e+08","1.6053687605e+07" "2024-03-27 19:18:00","1.3586231612e+08","1.5877864260e+07" "2024-03-27 19:19:00","2.7214392282e+08","1.7186044574e+07" "2024-03-27 19:20:00","1.3937780951e+08","1.5243549702e+07" "2024-03-27 19:21:00","2.4940944631e+08","1.5235939653e+07" "2024-03-27 19:22:00","1.3210357275e+08","1.6336027563e+07" "2024-03-27 19:23:00","4.6393516922e+08","1.9048696813e+07" "2024-03-27 19:24:00","2.0737093962e+08","1.7311397011e+07" "2024-03-27 19:25:00","1.1218752449e+08","1.5169385666e+07" "2024-03-27 19:26:00","1.4812403493e+08","1.3892797827e+07" "2024-03-27 19:27:00","6.9762526027e+07","1.4436625524e+07" "2024-03-27 19:28:00","1.1167606436e+08","1.7021161627e+07" "2024-03-27 19:29:00","1.6508872661e+08","1.6248184613e+07" "2024-03-27 19:30:00","2.0199594316e+08","1.5999895049e+07" "2024-03-27 19:31:00","1.3596448291e+08","1.2689647601e+07" "2024-03-27 19:32:00","1.4144354644e+08","1.6536644190e+07" "2024-03-27 19:33:00","4.9430414766e+08","1.9782965252e+07" "2024-03-27 19:34:00","2.3784380112e+08","1.7194518405e+07" "2024-03-27 19:35:00","2.1538570133e+08","1.6053573742e+07" "2024-03-27 19:36:00","1.5848393034e+08","1.2439395751e+07" "2024-03-27 19:37:00","4.3581322049e+08","1.9588159800e+07" "2024-03-27 19:38:00","1.5370927571e+08","1.6458514747e+07" "2024-03-27 19:39:00","2.3496937510e+08","1.6354163604e+07" "2024-03-27 19:40:00","5.3635528801e+08","1.7752432231e+07" "2024-03-27 19:41:00","4.4094347462e+08","1.6281462680e+07" "2024-03-27 19:42:00","4.5898013618e+08","1.9864168178e+07" "2024-03-27 19:43:00","4.9548136665e+08","2.0317499173e+07" "2024-03-27 19:44:00","1.1479052558e+08","1.6782531302e+07" "2024-03-27 19:45:00","4.0328256059e+08","1.8755431680e+07" "2024-03-27 19:46:00","2.6897388272e+08","1.4936179520e+07" "2024-03-27 19:47:00","3.3137642236e+08","1.8484122316e+07" "2024-03-27 19:48:00","2.0568348842e+08","1.8143808698e+07" "2024-03-27 19:49:00","2.0336127291e+08","1.6018362809e+07" "2024-03-27 19:50:00","1.1810066933e+08","1.5486653657e+07" "2024-03-27 19:51:00","2.5447879947e+08","1.4056878249e+07" "2024-03-27 19:52:00","2.2902207648e+08","1.8013938937e+07" "2024-03-27 19:53:00","2.4241494882e+08","1.7202653509e+07" "2024-03-27 19:54:00","3.0432898395e+08","1.7059234431e+07" "2024-03-27 19:55:00","3.8868562949e+08","1.8213426400e+07" "2024-03-27 19:56:00","1.2041626124e+08","1.3257959827e+07" "2024-03-27 19:57:00","1.6173799767e+08","2.0239079832e+07" "2024-03-27 19:58:00","8.6904362707e+07","1.6345202087e+07" "2024-03-27 19:59:00","2.3226036618e+08","1.3624405676e+07" "2024-03-27 20:00:00","1.6086517187e+08","1.7463549711e+07" "2024-03-27 20:01:00","1.7710650696e+08","1.4217328196e+07" "2024-03-27 20:02:00","1.6917850417e+08","1.6908375098e+07" "2024-03-27 20:03:00","2.3523144508e+08","1.5558347551e+07" "2024-03-27 20:04:00","3.3282026860e+08","1.9761105720e+07" "2024-03-27 20:05:00","1.3261355980e+08","1.5820136933e+07" "2024-03-27 20:06:00","6.6167992342e+07","1.3453571036e+07" "2024-03-27 20:07:00","1.0374573764e+08","1.5112498547e+07" "2024-03-27 20:08:00","2.6342815544e+08","1.8480881613e+07" "2024-03-27 20:09:00","1.5026622199e+08","1.5434530502e+07" "2024-03-27 20:10:00","1.4791026282e+08","1.5314608618e+07" "2024-03-27 20:11:00","3.0259959039e+08","1.5309395036e+07" "2024-03-27 20:12:00","1.5119630779e+08","1.6652230898e+07" "2024-03-27 20:13:00","2.2952506882e+08","1.6871416907e+07" "2024-03-27 20:14:00","5.3827325529e+07","1.4717229871e+07" "2024-03-27 20:15:00","1.5895138949e+08","1.5410186529e+07" "2024-03-27 20:16:00","1.1488272400e+08","1.2521561369e+07" "2024-03-27 20:17:00","2.3998903406e+08","1.6221184311e+07" "2024-03-27 20:18:00","2.7757011883e+08","1.8646751422e+07" "2024-03-27 20:19:00","5.2473447365e+08","1.7606179587e+07" "2024-03-27 20:20:00","5.7259497765e+08","1.8768193698e+07" "2024-03-27 20:21:00","4.5236432472e+08","1.6519435920e+07" "2024-03-27 20:22:00","5.6586992839e+08","2.0840008662e+07" "2024-03-27 20:23:00","5.2663630506e+08","1.8999049218e+07" "2024-03-27 20:24:00","4.7564096007e+08","1.9055455551e+07" "2024-03-27 20:25:00","4.0775772802e+08","1.8693489431e+07" "2024-03-27 20:26:00","3.5860639440e+08","1.6523046142e+07" "2024-03-27 20:27:00","3.6631973782e+08","1.7318247364e+07" "2024-03-27 20:28:00","4.8338725987e+08","2.2235714453e+07" "2024-03-27 20:29:00","3.5311584879e+08","1.8138553006e+07" "2024-03-27 20:30:00","1.8266267446e+08","1.6968602217e+07" "2024-03-27 20:31:00","3.3381091729e+08","1.6170230751e+07" "2024-03-27 20:32:00","2.0197315823e+08","1.7197594498e+07" "2024-03-27 20:33:00","3.8393088348e+08","1.9911730173e+07" "2024-03-27 20:34:00","1.1588603316e+08","1.7380468711e+07" "2024-03-27 20:35:00","3.5180481664e+08","1.7827774570e+07" "2024-03-27 20:36:00","2.1043627858e+08","1.4057807657e+07" "2024-03-27 20:37:00","1.2335762499e+08","1.5538689404e+07" "2024-03-27 20:38:00","1.1048413119e+08","1.6922720711e+07" "2024-03-27 20:39:00","2.2201390852e+08","1.5768407769e+07" "2024-03-27 20:40:00","1.5910944598e+08","1.3755630818e+07" "2024-03-27 20:41:00","2.7128780200e+08","1.7015454420e+07" "2024-03-27 20:42:00","2.9561115700e+08","1.7836509158e+07" "2024-03-27 20:43:00","2.3799904574e+08","1.7905121782e+07" "2024-03-27 20:44:00","1.1540311585e+08","1.5064281622e+07" "2024-03-27 20:45:00","2.3036901220e+08","1.6345947182e+07" "2024-03-27 20:46:00","2.5235102802e+08","1.4485579031e+07" "2024-03-27 20:47:00","1.3179172894e+08","1.5529322582e+07" "2024-03-27 20:48:00","7.1660974532e+07","1.7759121363e+07" "2024-03-27 20:49:00","2.5293725247e+08","1.6037865397e+07" "2024-03-27 20:50:00","4.7507688018e+08","1.9437412026e+07" "2024-03-27 20:51:00","1.8944479642e+08","1.4352849782e+07" "2024-03-27 20:52:00","1.7825388184e+08","1.7186949956e+07" "2024-03-27 20:53:00","1.8420533928e+08","1.6994445293e+07" "2024-03-27 20:54:00","1.4658593507e+08","1.5247679485e+07" "2024-03-27 20:55:00","1.6976320793e+08","1.5482032010e+07" "2024-03-27 20:56:00","1.0527828829e+08","1.3955346429e+07" "2024-03-27 20:57:00","1.2410542240e+08","1.4936190308e+07" "2024-03-27 20:58:00","4.9562898988e+07","1.5598422307e+07" "2024-03-27 20:59:00","1.1610300893e+08","1.5364907512e+07" "2024-03-27 21:00:00","1.6780869572e+08","1.2709800730e+07" "2024-03-27 21:01:00","1.6576091403e+08","1.6668320707e+07" "2024-03-27 21:02:00","2.7390200825e+08","1.6915440036e+07" "2024-03-27 21:03:00","2.4208364463e+08","1.8967920089e+07" "2024-03-27 21:04:00","9.4324793836e+07","1.5365130893e+07" "2024-03-27 21:05:00","1.3245660360e+08","1.5593853733e+07" "2024-03-27 21:06:00","1.2081757979e+08","1.3664230399e+07" "2024-03-27 21:07:00","1.1017355127e+08","1.4799468447e+07" "2024-03-27 21:08:00","6.8666066168e+07","1.6782704532e+07" "2024-03-27 21:09:00","1.5919147620e+08","1.2944672307e+07" "2024-03-27 21:10:00","1.6432680140e+08","1.8311025387e+07" "2024-03-27 21:11:00","1.7600963697e+08","1.3393153009e+07" "2024-03-27 21:12:00","1.5737121688e+08","1.7666825582e+07" "2024-03-27 21:13:00","4.3405411326e+08","1.8621479009e+07" "2024-03-27 21:14:00","1.6595887696e+08","1.6541321053e+07" "2024-03-27 21:15:00","8.8811494835e+07","1.5078945236e+07" "2024-03-27 21:16:00","3.8637611080e+07","1.2731592520e+07" "2024-03-27 21:17:00","9.9271111853e+07","1.4966795502e+07" "2024-03-27 21:18:00","2.1724095697e+08","1.7898391542e+07" "2024-03-27 21:19:00","4.0057592789e+08","1.5489230787e+07" "2024-03-27 21:20:00","1.4075144337e+08","1.5534954036e+07" "2024-03-27 21:21:00","8.5555353031e+07","1.4085611960e+07" "2024-03-27 21:22:00","6.7202436084e+07","1.6088363107e+07" "2024-03-27 21:23:00","2.9538873435e+08","1.8616808178e+07" "2024-03-27 21:24:00","1.5856659518e+08","1.5752206084e+07" "2024-03-27 21:25:00","1.4229365256e+08","1.5301219797e+07" "2024-03-27 21:26:00","5.2304887639e+07","1.2846397364e+07" "2024-03-27 21:27:00","9.4464657630e+07","1.4843303208e+07" "2024-03-27 21:28:00","2.5874298680e+08","1.8550576049e+07" "2024-03-27 21:29:00","1.2806886080e+08","1.5459278693e+07" "2024-03-27 21:30:00","1.9724155051e+08","1.6189833129e+07" "2024-03-27 21:31:00","1.2901670517e+08","1.3493430231e+07" "2024-03-27 21:32:00","5.8004279422e+07","1.4998093569e+07" "2024-03-27 21:33:00","8.8833458453e+07","1.6322592249e+07" "2024-03-27 21:34:00","6.5720972049e+07","1.4768941396e+07" "2024-03-27 21:35:00","3.8281114379e+08","1.7598859582e+07" "2024-03-27 21:36:00","4.3798815965e+08","1.6063198280e+07" "2024-03-27 21:37:00","4.8049450924e+08","2.0105480409e+07" "2024-03-27 21:38:00","2.2065412846e+08","1.8849015544e+07" "2024-03-27 21:39:00","1.3708289020e+08","1.5760221635e+07" "2024-03-27 21:40:00","8.5385895007e+07","1.4743784955e+07" "2024-03-27 21:41:00","3.6028894497e+08","1.5879595533e+07" "2024-03-27 21:42:00","4.1256204126e+08","1.8647098000e+07" "2024-03-27 21:43:00","1.2230399616e+08","1.7546676030e+07" "2024-03-27 21:44:00","1.2862690553e+08","1.5100323908e+07" "2024-03-27 21:45:00","2.4172465809e+08","1.6369656371e+07" "2024-03-27 21:46:00","1.1717458059e+08","1.4328251717e+07" "2024-03-27 21:47:00","9.3471182960e+07","1.4384669080e+07" "2024-03-27 21:48:00","4.1516894675e+07","1.5909282976e+07" "2024-03-27 21:49:00","1.0905738618e+08","1.5301719264e+07" "2024-03-27 21:50:00","1.6763480474e+08","1.5413331253e+07" "2024-03-27 21:51:00","3.6739844223e+08","1.8843785684e+07" "2024-03-27 21:52:00","2.2426069948e+08","1.7141930093e+07" "2024-03-27 21:53:00","2.6986398557e+08","1.6221502040e+07" "2024-03-27 21:54:00","5.3083037572e+08","2.5043343625e+07" "2024-03-27 21:55:00","2.7587661520e+08","1.7927120182e+07" "2024-03-27 21:56:00","1.4339283249e+08","1.4094564406e+07" "2024-03-27 21:57:00","1.7839455800e+08","1.4744442311e+07" "2024-03-27 21:58:00","9.5778908462e+07","1.7723857089e+07" "2024-03-27 21:59:00","1.1677262828e+08","1.4903184844e+07" "2024-03-27 22:00:00","1.0439945612e+08","1.5165326680e+07" "2024-03-27 22:01:00","1.3030139480e+08","3.9109761240e+07" "2024-03-27 22:02:00","8.0725485267e+07","1.5220660724e+07" "2024-03-27 22:03:00","7.0146528074e+07","1.6697028508e+07" "2024-03-27 22:04:00","4.7696603990e+07","1.4695756101e+07" "2024-03-27 22:05:00","9.5934349798e+07","1.5226354631e+07" "2024-03-27 22:06:00","1.7599920367e+08","1.4066391769e+07" "2024-03-27 22:07:00","1.7850822489e+08","1.5518347449e+07" "2024-03-27 22:08:00","8.4540431924e+07","1.6568925307e+07" "2024-03-27 22:09:00","1.1564268206e+08","1.5073450107e+07" "2024-03-27 22:10:00","5.7164820644e+07","1.4404649836e+07" "2024-03-27 22:11:00","2.1546292215e+08","1.6252768458e+07" "2024-03-27 22:12:00","1.0920507932e+08","1.3329047547e+07" "2024-03-27 22:13:00","1.6922109290e+08","1.7417665769e+07" "2024-03-27 22:14:00","2.1962562063e+08","1.6084901782e+07" "2024-03-27 22:15:00","4.7467284339e+08","1.8473914964e+07" "2024-03-27 22:16:00","2.9126602127e+08","1.5736159676e+07" "2024-03-27 22:17:00","2.1987118431e+08","1.9703936444e+07" "2024-03-27 22:18:00","2.3228137898e+08","1.6802656564e+07" "2024-03-27 22:19:00","4.2001640161e+08","1.8476670893e+07" "2024-03-27 22:20:00","9.6281369929e+07","1.5792996893e+07" "2024-03-27 22:21:00","1.1179598932e+08","1.3566387124e+07" "2024-03-27 22:22:00","7.7196569013e+07","1.3559342431e+07" "2024-03-27 22:23:00","9.4299367661e+07","1.7104569818e+07" "2024-03-27 22:24:00","7.3453284984e+07","1.5294362086e+07" "2024-03-27 22:25:00","7.7432964066e+07","1.4720439230e+07" "2024-03-27 22:26:00","6.3546595609e+07","1.1762766133e+07" "2024-03-27 22:27:00","2.3088069688e+08","1.6633875004e+07" "2024-03-27 22:28:00","7.3059229787e+07","1.7307417858e+07" "2024-03-27 22:29:00","1.5917746526e+08","1.5650031271e+07" "2024-03-27 22:30:00","4.3816302109e+07","1.4524600591e+07" "2024-03-27 22:31:00","8.0111852328e+07","1.1639558683e+07" "2024-03-27 22:32:00","7.6638884521e+07","1.5768933057e+07" "2024-03-27 22:33:00","8.7609601599e+07","1.6936419477e+07" "2024-03-27 22:34:00","5.1417929733e+07","1.4679473409e+07" "2024-03-27 22:35:00","1.1219401659e+08","1.2734602323e+07" "2024-03-27 22:36:00","2.9494058592e+08","1.7248847613e+07" "2024-03-27 22:37:00","2.3947379236e+08","1.5812640028e+07" "2024-03-27 22:38:00","1.0113033246e+08","1.7797930200e+07" "2024-03-27 22:39:00","2.7749313201e+08","1.6397754999e+07" "2024-03-27 22:40:00","3.4804448120e+08","1.6412082524e+07" "2024-03-27 22:41:00","4.9611221740e+08","1.8108475351e+07" "2024-03-27 22:42:00","3.5140588089e+08","1.7795682173e+07" "2024-03-27 22:43:00","1.3037115849e+08","1.7730944691e+07" "2024-03-27 22:44:00","4.3617760541e+07","1.4926682377e+07" "2024-03-27 22:45:00","1.2858413536e+08","1.5257491357e+07" "2024-03-27 22:46:00","5.7946652666e+07","1.2683554094e+07" "2024-03-27 22:47:00","1.3926758304e+08","1.4762382522e+07" "2024-03-27 22:48:00","8.7251667618e+07","1.7321841711e+07" "2024-03-27 22:49:00","2.0425653035e+08","1.5927615044e+07" "2024-03-27 22:50:00","9.3176039000e+07","1.3196693413e+07" "2024-03-27 22:51:00","1.5053464986e+08","1.4986522354e+07" "2024-03-27 22:52:00","8.9471855989e+07","1.6004389599e+07" "2024-03-27 22:53:00","1.2123271744e+08","1.6568320926e+07" "2024-03-27 22:54:00","1.4050578584e+08","1.5871210695e+07" "2024-03-27 22:55:00","7.4481858102e+07","1.4858286493e+07" "2024-03-27 22:56:00","1.6805607393e+08","1.4575709480e+07" "2024-03-27 22:57:00","8.2937319991e+07","1.4377898276e+07" "2024-03-27 22:58:00","4.0314797142e+07","1.6468212124e+07" "2024-03-27 22:59:00","1.5526336175e+08","1.5978109174e+07" "2024-03-27 23:00:00","4.9932235708e+07","1.5923442265e+07" "2024-03-27 23:01:00","1.6831462623e+08","3.7326842247e+07" "2024-03-27 23:02:00","1.4006373098e+08","1.8417471795e+07" "2024-03-27 23:03:00","1.9217883874e+08","1.5667623698e+07" "2024-03-27 23:04:00","4.4358671733e+08","2.1919930244e+07" "2024-03-27 23:05:00","2.5119999927e+08","1.8184583520e+07" "2024-03-27 23:06:00","6.8080151267e+07","1.3558289853e+07" "2024-03-27 23:07:00","1.5337376600e+08","1.6090848147e+07" "2024-03-27 23:08:00","9.1889824858e+07","1.8091729169e+07" "2024-03-27 23:09:00","9.2880240351e+07","1.6460534796e+07" "2024-03-27 23:10:00","2.2024076995e+08","1.7335642444e+07" "2024-03-27 23:11:00","8.6618637538e+07","1.2667027782e+07" "2024-03-27 23:12:00","6.1988722178e+07","1.6119018556e+07" "2024-03-27 23:13:00","1.0546075232e+08","1.8155120427e+07" "2024-03-27 23:14:00","3.9911443541e+07","1.7627923669e+07" "2024-03-27 23:15:00","8.0212110256e+07","1.6199281635e+07" "2024-03-27 23:16:00","4.2683527523e+07","1.3185388066e+07" "2024-03-27 23:17:00","2.0344224946e+08","1.7780741302e+07" "2024-03-27 23:18:00","5.6445255249e+07","1.8684422342e+07" "2024-03-27 23:19:00","1.1290051635e+08","1.6450290050e+07" "2024-03-27 23:20:00","6.1171494722e+07","1.6053521959e+07" "2024-03-27 23:21:00","7.9805923429e+07","1.3640685386e+07" "2024-03-27 23:22:00","5.0114115578e+07","1.5695957974e+07" "2024-03-27 23:23:00","9.6180640084e+07","1.7956168693e+07" "2024-03-27 23:24:00","7.0768127969e+07","1.7673016747e+07" "2024-03-27 23:25:00","1.8801288615e+08","1.6030948631e+07" "2024-03-27 23:26:00","3.7611682032e+08","1.6647299965e+07" "2024-03-27 23:27:00","1.6556037334e+08","1.5820332455e+07" "2024-03-27 23:28:00","9.6182039507e+07","1.6264272775e+07" "2024-03-27 23:29:00","1.2517421149e+08","1.5338114116e+07" "2024-03-27 23:30:00","4.1033599124e+07","1.4331255307e+07" "2024-03-27 23:31:00","7.5277216527e+07","1.2000657640e+07" "2024-03-27 23:32:00","7.7900177129e+07","1.6563527365e+07" "2024-03-27 23:33:00","1.0898289428e+08","1.4082958866e+07" "2024-03-27 23:34:00","5.6154079009e+07","1.6755778418e+07" "2024-03-27 23:35:00","1.1764990717e+08","1.4909525111e+07" "2024-03-27 23:36:00","3.8539084929e+07","1.3855656222e+07" "2024-03-27 23:37:00","1.9023503488e+08","1.4865415738e+07" "2024-03-27 23:38:00","1.9020413462e+08","1.8318649482e+07" "2024-03-27 23:39:00","4.8993590925e+08","1.8945685293e+07" "2024-03-27 23:40:00","3.8045908358e+08","1.8535422207e+07" "2024-03-27 23:41:00","2.6777319071e+08","1.7219074409e+07" "2024-03-27 23:42:00","2.1869269055e+08","1.9488994400e+07" "2024-03-27 23:43:00","3.0284142210e+08","1.6079460044e+07" "2024-03-27 23:44:00","4.9474856466e+08","2.3837600849e+07" "2024-03-27 23:45:00","2.4951651109e+08","1.7237415760e+07" "2024-03-27 23:46:00","2.5467257806e+08","1.4227554080e+07" "2024-03-27 23:47:00","1.0547784554e+08","1.4879311911e+07" "2024-03-27 23:48:00","2.0644394593e+08","1.8918151027e+07" "2024-03-27 23:49:00","9.4203646374e+07","1.5040205895e+07" "2024-03-27 23:50:00","3.1017062648e+07","1.4393333897e+07" "2024-03-27 23:51:00","7.7312131012e+07","1.2096319933e+07" "2024-03-27 23:52:00","1.1256127958e+08","1.6761792444e+07" "2024-03-27 23:53:00","1.5509671668e+08","1.6798975173e+07" "2024-03-27 23:54:00","3.1927366700e+08","1.7597225849e+07" "2024-03-27 23:55:00","1.3947399371e+08","1.5535487971e+07" "2024-03-27 23:56:00","5.3575686971e+07","1.2055635872e+07" "2024-03-27 23:57:00","2.9000247353e+08","1.5291058105e+07" "2024-03-27 23:58:00","7.4323938471e+07","1.6952987688e+07" "2024-03-27 23:59:00","9.7547027576e+07","1.5154037911e+07" "2024-03-28 00:00:00","7.0529637227e+07","1.4583517933e+07" "2024-03-28 00:01:00","1.1099305683e+08","1.5052437471e+07" "2024-03-28 00:02:00","5.4044516178e+07","1.2680091733e+07" "2024-03-28 00:03:00","9.4502440373e+07","1.6623367244e+07" "2024-03-28 00:04:00","1.5688769627e+08","1.5542975120e+07" "2024-03-28 00:05:00","3.3184195395e+08","1.8688048031e+07" "2024-03-28 00:06:00","1.5757429136e+08","1.3763910453e+07" "2024-03-28 00:07:00","1.2068107606e+08","1.4786855458e+07" "2024-03-28 00:08:00","1.0545355222e+08","1.7443555987e+07" "2024-03-28 00:09:00","1.6362730592e+08","1.5397146818e+07" "2024-03-28 00:10:00","8.1546233836e+07","1.2914581427e+07" "2024-03-28 00:11:00","7.6770641480e+07","1.4578416978e+07" "2024-03-28 00:12:00","2.0998398107e+08","1.4414518444e+07" "2024-03-28 00:13:00","1.0390163091e+08","1.6691431382e+07" "2024-03-28 00:14:00","2.7658849899e+08","1.6670537844e+07" "2024-03-28 00:15:00","1.5084723717e+08","1.5169347338e+07" "2024-03-28 00:16:00","8.0407636876e+07","1.2877360831e+07" "2024-03-28 00:17:00","1.3896766610e+08","1.4792314031e+07" "2024-03-28 00:18:00","4.6472206871e+07","1.6466228338e+07" "2024-03-28 00:19:00","1.4667030308e+08","1.5235986307e+07" "2024-03-28 00:20:00","3.6747664733e+07","1.4262024249e+07" "2024-03-28 00:21:00","2.8827932814e+08","1.4936560476e+07" "2024-03-28 00:22:00","1.3221188775e+08","1.4498463764e+07" "2024-03-28 00:23:00","1.2220706022e+08","1.7835042982e+07" "2024-03-28 00:24:00","6.7850503018e+07","1.4571120733e+07" "2024-03-28 00:25:00","7.9397207249e+07","1.4648599458e+07" "2024-03-28 00:26:00","9.3239626231e+07","1.3949844107e+07" "2024-03-28 00:27:00","1.7284726249e+08","1.4731805658e+07" "2024-03-28 00:28:00","2.5884630114e+08","1.8820561975e+07" "2024-03-28 00:29:00","2.6926628913e+08","1.3524379634e+07" "2024-03-28 00:30:00","5.7367961988e+08","1.6640395044e+07" "2024-03-28 00:31:00","7.4324310312e+08","1.7622927849e+07" "2024-03-28 00:32:00","8.0306672927e+08","1.5482310347e+07" "2024-03-28 00:33:00","1.3004234265e+09","2.0905198000e+07" "2024-03-28 00:34:00","8.2258494239e+08","1.6309369587e+07" "2024-03-28 00:35:00","8.0216306754e+08","1.4798241076e+07" "2024-03-28 00:36:00","3.4168470239e+08","1.2815477790e+07" "2024-03-28 00:37:00","2.4703515552e+08","1.5545452618e+07" "2024-03-28 00:38:00","2.3030514732e+08","1.6884333978e+07" "2024-03-28 00:39:00","9.9313040858e+07","1.5207409431e+07" "2024-03-28 00:40:00","3.2821913427e+07","1.4406499467e+07" "2024-03-28 00:41:00","3.1777098824e+08","1.4662507844e+07" "2024-03-28 00:42:00","6.6051282858e+07","1.7297091889e+07" "2024-03-28 00:43:00","1.2368522281e+08","1.4949487284e+07" "2024-03-28 00:44:00","1.8139222006e+08","1.5982110436e+07" "2024-03-28 00:45:00","1.2270241400e+08","1.5266030111e+07" "2024-03-28 00:46:00","5.8551736973e+07","1.2422707298e+07" "2024-03-28 00:47:00","1.0151559148e+08","1.4165397813e+07" "2024-03-28 00:48:00","7.1798898671e+07","1.7396708764e+07" "2024-03-28 00:49:00","8.9024421613e+07","1.4963385938e+07" "2024-03-28 00:50:00","5.0241983120e+07","1.4149862710e+07" "2024-03-28 00:51:00","1.7790614240e+08","1.4006100417e+07" "2024-03-28 00:52:00","5.3263854889e+07","1.4073182154e+07" "2024-03-28 00:53:00","1.3985029056e+08","1.7306802078e+07" "2024-03-28 00:54:00","6.3544833038e+07","1.4809442936e+07" "2024-03-28 00:55:00","9.0900184179e+07","1.4623891332e+07" "2024-03-28 00:56:00","1.5490941539e+08","1.4067694284e+07" "2024-03-28 00:57:00","1.9166576125e+08","1.4820023947e+07" "2024-03-28 00:58:00","8.6561668756e+07","1.7344675489e+07" "2024-03-28 00:59:00","8.0526555227e+07","1.4810010698e+07" "2024-03-28 01:00:00","1.2758365500e+08","1.5059878249e+07" "2024-03-28 01:01:00","3.6047871555e+08","1.7882368129e+07" "2024-03-28 01:02:00","2.3127997649e+08","1.5217836689e+07" "2024-03-28 01:03:00","1.1972992026e+08","1.7248908956e+07" "2024-03-28 01:04:00","2.8342255409e+07","1.4642856569e+07" "2024-03-28 01:05:00","1.7484768448e+08","1.6095184587e+07" "2024-03-28 01:06:00","3.8606626867e+07","1.2273263676e+07" "2024-03-28 01:07:00","9.7682520187e+07","1.4704053044e+07" "2024-03-28 01:08:00","5.7040003151e+07","1.7149794160e+07" "2024-03-28 01:09:00","1.2400778109e+08","1.5452411076e+07" "2024-03-28 01:10:00","1.0723978002e+08","1.5019297791e+07" "2024-03-28 01:11:00","2.4351251580e+08","1.5030200880e+07" "2024-03-28 01:12:00","7.0656590615e+07","1.4718457308e+07" "2024-03-28 01:13:00","1.0357377550e+08","1.6304873706e+07" "2024-03-28 01:14:00","3.9151467066e+07","1.4571577442e+07" "2024-03-28 01:15:00","8.6773485550e+07","1.4561968847e+07" "2024-03-28 01:16:00","2.4215906988e+08","1.4079405396e+07" "2024-03-28 01:17:00","5.4387356854e+08","1.9677450229e+07" "2024-03-28 01:18:00","5.7476797882e+08","2.0673779124e+07" "2024-03-28 01:19:00","3.9400858440e+08","1.8668712000e+07" "2024-03-28 01:20:00","3.7021942818e+08","1.8655200753e+07" "2024-03-28 01:21:00","2.1426362692e+08","1.5529775180e+07" "2024-03-28 01:22:00","6.0338934875e+07","1.8196637315e+07" "2024-03-28 01:23:00","5.1837652257e+07","1.4671921831e+07" "2024-03-28 01:24:00","5.7089291083e+07","1.4615339743e+07" "2024-03-28 01:25:00","1.4874404902e+08","1.5336938866e+07" "2024-03-28 01:26:00","6.7824070734e+07","1.2681397490e+07" "2024-03-28 01:27:00","6.8710184187e+07","1.5413504079e+07" "2024-03-28 01:28:00","8.2225389800e+07","1.6191188138e+07" "2024-03-28 01:29:00","8.8734014373e+07","1.4837912453e+07" "2024-03-28 01:30:00","1.2716545904e+08","1.3871030284e+07" "2024-03-28 01:31:00","8.6552553469e+07","1.2339220188e+07" "2024-03-28 01:32:00","7.0661717033e+07","1.7552365626e+07" "2024-03-28 01:33:00","9.1372794506e+07","1.5306488378e+07" "2024-03-28 01:34:00","1.0568685218e+08","1.5356346831e+07" "2024-03-28 01:35:00","6.9117253169e+07","1.4694579422e+07" "2024-03-28 01:36:00","3.9292703616e+07","1.3405931895e+07" "2024-03-28 01:37:00","2.2693027964e+08","1.4421825740e+07" "2024-03-28 01:38:00","2.0875882441e+08","1.9025698484e+07" "2024-03-28 01:39:00","5.8082588440e+07","1.2589885902e+07" "2024-03-28 01:40:00","3.8861625462e+07","1.5097332262e+07" "2024-03-28 01:41:00","9.1211156302e+07","1.4169245271e+07" "2024-03-28 01:42:00","3.2681298297e+07","1.4193205066e+07" "2024-03-28 01:43:00","9.5634641857e+07","1.7569409642e+07" "2024-03-28 01:44:00","4.2665131859e+07","1.4807551785e+07" "2024-03-28 01:45:00","9.6193108461e+07","1.3873606771e+07" "2024-03-28 01:46:00","6.5538045027e+07","1.4339290352e+07" "2024-03-28 01:47:00","1.2427620240e+08","1.2989037010e+07" "2024-03-28 01:48:00","1.5767000464e+08","1.8490879142e+07" "2024-03-28 01:49:00","8.4111537116e+07","1.4850652391e+07" "2024-03-28 01:50:00","5.7158319433e+07","1.4474792357e+07" "2024-03-28 01:51:00","1.4867811366e+08","1.2950597668e+07" "2024-03-28 01:52:00","4.5110680467e+07","1.4208369615e+07" "2024-03-28 01:53:00","2.0492615952e+08","1.8721525507e+07" "2024-03-28 01:54:00","4.6457140662e+07","1.4504855187e+07" "2024-03-28 01:55:00","8.1696544587e+07","1.4514295684e+07" "2024-03-28 01:56:00","4.4208818262e+07","1.2925667089e+07" "2024-03-28 01:57:00","8.9406192578e+07","1.4767791204e+07" "2024-03-28 01:58:00","4.4396422236e+07","1.6228124764e+07" "2024-03-28 01:59:00","3.4277728631e+08","1.7853939127e+07" "2024-03-28 02:00:00","1.3580840603e+08","1.5897296421e+07" "2024-03-28 02:01:00","7.1772626790e+07","3.7684460323e+07" "2024-03-28 02:02:00","4.1468541796e+07","1.5499045107e+07" "2024-03-28 02:03:00","1.4695961955e+08","1.5981506351e+07" "2024-03-28 02:04:00","3.3152949986e+08","1.7330612476e+07" "2024-03-28 02:05:00","1.5359322771e+08","1.6599245120e+07" "2024-03-28 02:06:00","7.2516134009e+07","1.4823728360e+07" "2024-03-28 02:07:00","1.9756500433e+08","1.5807512511e+07" "2024-03-28 02:08:00","5.0324150511e+07","1.4363082738e+07" "2024-03-28 02:09:00","1.1071457630e+08","1.5071307051e+07" "2024-03-28 02:10:00","4.8100453471e+07","1.1550438148e+07" "2024-03-28 02:11:00","9.7864055173e+07","1.5145035006e+07" "2024-03-28 02:12:00","1.2620388552e+08","1.8296505267e+07" "2024-03-28 02:13:00","1.0634884501e+08","1.5234797247e+07" "2024-03-28 02:14:00","3.8113629288e+07","1.4267383303e+07" "2024-03-28 02:15:00","9.5574334983e+07","1.4754406491e+07" "2024-03-28 02:16:00","5.6518604347e+07","1.4514878129e+07" "2024-03-28 02:17:00","1.3097772618e+08","1.5122758947e+07" "2024-03-28 02:18:00","4.9465830204e+07","1.4460008276e+07" "2024-03-28 02:19:00","9.5894766938e+07","1.4996431058e+07" "2024-03-28 02:20:00","5.3718675956e+07","1.4339324209e+07" "2024-03-28 02:21:00","1.1020957961e+08","1.5402214094e+07" "2024-03-28 02:22:00","8.1643765732e+07","1.4737160607e+07" "2024-03-28 02:23:00","2.7042479263e+08","1.6412532388e+07" "2024-03-28 02:24:00","4.0927570164e+07","1.5027851951e+07" "2024-03-28 02:25:00","1.3776335376e+08","1.5462475116e+07" "2024-03-28 02:26:00","5.2216774964e+07","1.4655275782e+07" "2024-03-28 02:27:00","2.8771370743e+08","1.6603365094e+07" "2024-03-28 02:28:00","7.7312638126e+07","1.4724448679e+07" "2024-03-28 02:29:00","1.4758942072e+08","1.5512381751e+07" "2024-03-28 02:30:00","4.3320216120e+07","1.4392453551e+07" "2024-03-28 02:31:00","8.4986563209e+07","1.4955269418e+07" "2024-03-28 02:32:00","6.2381442369e+07","1.4381630698e+07" "2024-03-28 02:33:00","6.1120793636e+07","1.4643296253e+07" "2024-03-28 02:34:00","2.9662189333e+07","1.4382745098e+07" "2024-03-28 02:35:00","6.5402732538e+07","1.4547092533e+07" "2024-03-28 02:36:00","6.4356650724e+07","1.4904452027e+07" "2024-03-28 02:37:00","1.3601964118e+08","1.3536890302e+07" "2024-03-28 02:38:00","5.9554594351e+07","1.6383542396e+07" "2024-03-28 02:39:00","1.1771295194e+08","1.4950165533e+07" "2024-03-28 02:40:00","1.1611267162e+08","1.4944617342e+07" "2024-03-28 02:41:00","1.1515837983e+08","1.2599841280e+07" "2024-03-28 02:42:00","5.2711985200e+07","1.5248870800e+07" "2024-03-28 02:43:00","1.5293247905e+08","1.7356556836e+07" "2024-03-28 02:44:00","4.0860156709e+07","1.4542192619e+07" "2024-03-28 02:45:00","8.5158818396e+07","1.4876758855e+07" "2024-03-28 02:46:00","5.8165262518e+07","1.2918387870e+07" "2024-03-28 02:47:00","1.6536223878e+08","1.5141103435e+07" "2024-03-28 02:48:00","5.9327938553e+07","1.6915914885e+07" "2024-03-28 02:49:00","1.0193079059e+08","1.4967668013e+07" "2024-03-28 02:50:00","3.0541645080e+07","1.3029436439e+07" "2024-03-28 02:51:00","1.1537174210e+08","1.4763263377e+07" "2024-03-28 02:52:00","3.4644836058e+07","1.3362399387e+07" "2024-03-28 02:53:00","1.0945299034e+08","1.8002843840e+07" "2024-03-28 02:54:00","4.2283107373e+07","1.4489214756e+07" "2024-03-28 02:55:00","1.3178490175e+08","1.4904160729e+07" "2024-03-28 02:56:00","4.5301531791e+07","1.3193293902e+07" "2024-03-28 02:57:00","6.4812528133e+07","1.2724621387e+07" "2024-03-28 02:58:00","7.2185503316e+07","1.8176355342e+07" "2024-03-28 02:59:00","9.6845857677e+07","1.5027262649e+07" "2024-03-28 03:00:00","1.0204005091e+08","1.5094619054e+07" "2024-03-28 03:01:00","2.4264319819e+08","2.2627876119e+08" "2024-03-28 03:02:00","4.8493173502e+07","1.6638464747e+08" "2024-03-28 03:03:00","1.3093169781e+08","1.0954978543e+08" "2024-03-28 03:04:00","6.8600422526e+07","1.7777369736e+07" "2024-03-28 03:05:00","8.4096179996e+07","1.5316260076e+07" "2024-03-28 03:06:00","3.5259904824e+07","1.2217434245e+07" "2024-03-28 03:07:00","9.6962417004e+07","1.7302943222e+07" "2024-03-28 03:08:00","3.7573366436e+07","1.4583298364e+07" "2024-03-28 03:09:00","8.9734924672e+07","1.4685346066e+07" "2024-03-28 03:10:00","3.3350232181e+07","1.1742918156e+07" "2024-03-28 03:11:00","1.4706611516e+08","1.5843355604e+07" "2024-03-28 03:12:00","6.3157015080e+07","1.5220843902e+07" "2024-03-28 03:13:00","1.6637330120e+08","1.7143936436e+07" "2024-03-28 03:14:00","2.9074074867e+07","1.4531441191e+07" "2024-03-28 03:15:00","1.2414765928e+08","1.5138456613e+07" "2024-03-28 03:16:00","7.1522570662e+07","1.2489294987e+07" "2024-03-28 03:17:00","9.2997543231e+07","3.4096650741e+08" "2024-03-28 03:18:00","7.1084199680e+07","2.8764690947e+07" "2024-03-28 03:19:00","1.0416751758e+08","1.4916707609e+07" "2024-03-28 03:20:00","1.7330382622e+08","1.5301193649e+07" "2024-03-28 03:21:00","1.2335161946e+08","1.4632658316e+07" "2024-03-28 03:22:00","7.1638271237e+07","1.5043723076e+07" "2024-03-28 03:23:00","1.3121555554e+08","1.6263984341e+07" "2024-03-28 03:24:00","3.4959535853e+07","1.4602252427e+07" "2024-03-28 03:25:00","1.1875213528e+08","1.5287964986e+07" "2024-03-28 03:26:00","3.8787614582e+07","1.2783382609e+07" "2024-03-28 03:27:00","7.5571933458e+07","1.3743083249e+07" "2024-03-28 03:28:00","7.1896233044e+07","1.7379910302e+07" "2024-03-28 03:29:00","1.9200151316e+08","1.5818867733e+07" "2024-03-28 03:30:00","8.9266775973e+07","1.5005336200e+07" "2024-03-28 03:31:00","1.6815035351e+08","1.4003137147e+07" "2024-03-28 03:32:00","5.7160120889e+07","1.5328898844e+07" "2024-03-28 03:33:00","9.0334393409e+07","1.6283012111e+07" "2024-03-28 03:34:00","2.0918092912e+08","1.5612517787e+07" "2024-03-28 03:35:00","2.9193554126e+08","1.6919768982e+07" "2024-03-28 03:36:00","1.0015624635e+08","1.3038332996e+07" "2024-03-28 03:37:00","8.5739928960e+07","1.4801834289e+07" "2024-03-28 03:38:00","4.3380620017e+07","1.6724801829e+07" "2024-03-28 03:39:00","1.1103290455e+08","1.5239808527e+07" "2024-03-28 03:40:00","4.6979135601e+07","1.1910169280e+07" "2024-03-28 03:41:00","1.7063050777e+08","1.5963477098e+07" "2024-03-28 03:42:00","5.3808514586e+07","1.4586128366e+07" "2024-03-28 03:43:00","8.5774397115e+07","1.7496223334e+07" "2024-03-28 03:44:00","6.1267511851e+07","1.4703157002e+07" "2024-03-28 03:45:00","1.3227438514e+08","1.5464429160e+07" "2024-03-28 03:46:00","6.3674800293e+07","1.3509968653e+07" "2024-03-28 03:47:00","1.2509992879e+08","1.4985954889e+07" "2024-03-28 03:48:00","4.2020904418e+07","1.6163340487e+07" "2024-03-28 03:49:00","5.7787686134e+07","1.1033759834e+07" "2024-03-28 03:50:00","5.3550738265e+07","1.7836921560e+07" "2024-03-28 03:51:00","1.0179870433e+08","1.2747960245e+07" "2024-03-28 03:52:00","7.1520552021e+07","1.4172258995e+07" "2024-03-28 03:53:00","6.1111367426e+07","1.7354636368e+07" "2024-03-28 03:54:00","3.0415762760e+07","1.4513592142e+07" "2024-03-28 03:55:00","3.9612667289e+07","1.1025467551e+07" "2024-03-28 03:56:00","7.0398359644e+07","1.5866080987e+07" "2024-03-28 03:57:00","1.6380055624e+08","1.6187924578e+07" "2024-03-28 03:58:00","3.1708098227e+07","1.6213644276e+07" "2024-03-28 03:59:00","4.3549044120e+07","1.1334076036e+07" "2024-03-28 04:00:00","9.5230276000e+07","1.7983762716e+07" "2024-03-28 04:01:00","1.0474131696e+08","6.1140784356e+07" "2024-03-28 04:02:00","7.2634269471e+07","1.6584304440e+07" "2024-03-28 04:03:00","6.2981673342e+07","1.3963234929e+07" "2024-03-28 04:04:00","3.8688487809e+07","1.7856733609e+07" "2024-03-28 04:05:00","9.6125742284e+07","1.2198883467e+07" "2024-03-28 04:06:00","7.8435534093e+07","1.6145215876e+07" "2024-03-28 04:07:00","1.2084941262e+08","1.7341589075e+07" "2024-03-28 04:08:00","5.5881605005e+07","1.4749388901e+07" "2024-03-28 04:09:00","1.5652884259e+08","1.4691135552e+07" "2024-03-28 04:10:00","3.2510987382e+07","1.3252822444e+07" "2024-03-28 04:11:00","2.5852500781e+08","1.5849766138e+07" "2024-03-28 04:12:00","8.7658170502e+07","1.7986179453e+07" "2024-03-28 04:13:00","2.2272893363e+08","1.6479018222e+07" "2024-03-28 04:14:00","4.5359644836e+07","1.4746456996e+07" "2024-03-28 04:15:00","6.8302763729e+07","1.1520175520e+07" "2024-03-28 04:16:00","1.0532252958e+08","1.6033850853e+07" "2024-03-28 04:17:00","1.0415063158e+08","1.7124871542e+07" "2024-03-28 04:18:00","3.3112703053e+07","1.4523658347e+07" "2024-03-28 04:19:00","1.6156181613e+08","1.2058534796e+07" "2024-03-28 04:20:00","5.8373077352e+07","1.7822629139e+07" "2024-03-28 04:21:00","1.2357432727e+08","1.3683978402e+07" "2024-03-28 04:22:00","7.4507264040e+07","1.6742130330e+07" "2024-03-28 04:23:00","5.2168839316e+07","1.4605170818e+07" "2024-03-28 04:24:00","4.0384025996e+07","1.4559236724e+07" "2024-03-28 04:25:00","1.5400489194e+08","1.2397377164e+07" "2024-03-28 04:26:00","1.3727578742e+08","1.6516954778e+07" "2024-03-28 04:27:00","1.2839571341e+08","1.4364255414e+07" "2024-03-28 04:28:00","8.4165089584e+07","1.8002597585e+07" "2024-03-28 04:29:00","2.5124592572e+08","1.4471822796e+07" "2024-03-28 04:30:00","1.7225644265e+08","1.8025924347e+07" "2024-03-28 04:31:00","1.1339650546e+08","1.4961022250e+07" "2024-03-28 04:32:00","6.1109481190e+07","1.2649595116e+07" "2024-03-28 04:33:00","1.0788828911e+08","1.6745190767e+07" "2024-03-28 04:34:00","3.1818359427e+07","1.3898628658e+07" "2024-03-28 04:35:00","9.4878012938e+07","1.3589540036e+07" "2024-03-28 04:36:00","5.4557705809e+07","1.5086475373e+07" "2024-03-28 04:37:00","8.4039624698e+07","1.7119493907e+07" "2024-03-28 04:38:00","5.4004981723e+07","1.4849686825e+07" "2024-03-28 04:39:00","8.6292332552e+07","1.1726204878e+07" "2024-03-28 04:40:00","3.0919353494e+07","1.3967527648e+07" "2024-03-28 04:41:00","9.8275877676e+07","1.6487329769e+07" "2024-03-28 04:42:00","9.5274632858e+07","1.7014299173e+07" "2024-03-28 04:43:00","3.6125830588e+08","1.8013137573e+07" "2024-03-28 04:44:00","9.4310188231e+07","1.4072282538e+07" "2024-03-28 04:45:00","1.2250857767e+08","1.6341553693e+07" "2024-03-28 04:46:00","5.8134263427e+07","1.4605119902e+07" "2024-03-28 04:47:00","9.1434254484e+07","1.4942488413e+07" "2024-03-28 04:48:00","4.4198652000e+07","1.2064785422e+07" "2024-03-28 04:49:00","1.2671779296e+08","1.6287498889e+07" "2024-03-28 04:50:00","3.3386267631e+07","1.6129388244e+07" "2024-03-28 04:51:00","5.9215149031e+07","1.1079790560e+07" "2024-03-28 04:52:00","6.7057838364e+07","1.8014043738e+07" "2024-03-28 04:53:00","1.7425124297e+08","1.5125382982e+07" "2024-03-28 04:54:00","6.6998596489e+07","1.3807742444e+07" "2024-03-28 04:55:00","1.4941342388e+08","1.4431417178e+07" "2024-03-28 04:56:00","8.4296447480e+07","1.5085051276e+07" "2024-03-28 04:57:00","2.1824946773e+08","1.8476840867e+07" "2024-03-28 04:58:00","3.5181128160e+07","1.4732438893e+07" "2024-03-28 04:59:00","8.4519384951e+07","1.4251726587e+07" "2024-03-28 05:00:00","3.1948715578e+07","1.4674018764e+07" "2024-03-28 05:01:00","1.1440799378e+08","1.0808866205e+08" "2024-03-28 05:02:00","4.1114343422e+07","2.1243361924e+07" "2024-03-28 05:03:00","8.9329685742e+07","1.4927126124e+07" "2024-03-28 05:04:00","3.6747497764e+07","1.4427567209e+07" "2024-03-28 05:05:00","1.7002876392e+08","1.5676142253e+07" "2024-03-28 05:06:00","3.4416533191e+07","1.2634915787e+07" "2024-03-28 05:07:00","1.4421258331e+08","1.7212118542e+07" "2024-03-28 05:08:00","4.4598508404e+07","1.4831909107e+07" "2024-03-28 05:09:00","6.5225558515e+07","1.4655869840e+07" "2024-03-28 05:10:00","5.2667550584e+07","1.4665338126e+07" "2024-03-28 05:11:00","1.6664179683e+08","1.4604899603e+07" "2024-03-28 05:12:00","5.5548613444e+07","1.5704238320e+07" "2024-03-28 05:13:00","8.6194744898e+07","1.2353959476e+07" "2024-03-28 05:14:00","3.9347487569e+07","1.3873086787e+07" "2024-03-28 05:15:00","1.2397031483e+08","1.5529394018e+07" "2024-03-28 05:16:00","5.6470651382e+07","1.5861067759e+07" "2024-03-28 05:17:00","1.1838846236e+08","1.5667078072e+07" "2024-03-28 05:18:00","4.1677598273e+07","1.5574678969e+07" "2024-03-28 05:19:00","7.6179734810e+07","1.2199494524e+07" "2024-03-28 05:20:00","3.4315611516e+07","1.4222704304e+07" "2024-03-28 05:21:00","1.0678661962e+08","1.7912099368e+07" "2024-03-28 05:22:00","5.2358231409e+07","1.1282848542e+07" "2024-03-28 05:23:00","1.3243522151e+08","1.8578818396e+07" "2024-03-28 05:24:00","3.0997080418e+07","1.3736329142e+07" "2024-03-28 05:25:00","5.7495050987e+07","1.5392469662e+07" "2024-03-28 05:26:00","3.3783570911e+07","1.1586860098e+07" "2024-03-28 05:27:00","1.9768548182e+08","1.7872588267e+07" "2024-03-28 05:28:00","4.1332906720e+07","1.5951422889e+07" "2024-03-28 05:29:00","8.6601136680e+07","1.2556383027e+07" "2024-03-28 05:30:00","5.5571613293e+07","1.3710719564e+07" "2024-03-28 05:31:00","8.0822123836e+07","1.5701584373e+07" "2024-03-28 05:32:00","5.0449593982e+07","1.5991125973e+07" "2024-03-28 05:33:00","1.4719547495e+08","1.6655667747e+07" "2024-03-28 05:34:00","3.6212485820e+07","1.1692966373e+07" "2024-03-28 05:35:00","7.6623693973e+07","1.5146547477e+07" "2024-03-28 05:36:00","3.5418177096e+07","1.4066478986e+07" "2024-03-28 05:37:00","1.4289697810e+08","1.7994944418e+07" "2024-03-28 05:38:00","2.8766158013e+07","1.4785335587e+07" "2024-03-28 05:39:00","7.6944799991e+07","1.4911281129e+07" "2024-03-28 05:40:00","2.8251796924e+07","1.4306787711e+07" "2024-03-28 05:41:00","1.2929987024e+08","1.3471511809e+07" "2024-03-28 05:42:00","4.9937610191e+07","1.6615503880e+07" "2024-03-28 05:43:00","1.9241713348e+08","1.3829187004e+07" "2024-03-28 05:44:00","6.8041922553e+07","1.7064993311e+07" "2024-03-28 05:45:00","4.7867616505e+07","1.4668816700e+07" "2024-03-28 05:46:00","3.0400088381e+07","1.2078381396e+07" "2024-03-28 05:47:00","7.9246983143e+07","1.4924196015e+07" "2024-03-28 05:48:00","5.1695526160e+07","1.6638381098e+07" "2024-03-28 05:49:00","1.4864778461e+08","1.3300421729e+07" "2024-03-28 05:50:00","1.2796894728e+08","1.4570734347e+07" "2024-03-28 05:51:00","6.1096004916e+07","1.5792855057e+07" "2024-03-28 05:52:00","3.8899085512e+07","1.5264893180e+07" "2024-03-28 05:53:00","8.3864544861e+07","1.3949355532e+07" "2024-03-28 05:54:00","3.6255226796e+07","1.5460284151e+07" "2024-03-28 05:55:00","1.2657006375e+08","1.6048510842e+07" "2024-03-28 05:56:00","5.2232185720e+07","1.3388547554e+07" "2024-03-28 05:57:00","1.3495970542e+08","1.6928204213e+07" "2024-03-28 05:58:00","3.9388371556e+07","1.4741540751e+07" "2024-03-28 05:59:00","2.0574756182e+08","1.3919614204e+07" "2024-03-28 06:00:00","5.4430758698e+07","1.3998370280e+07" "2024-03-28 06:01:00","9.4064518858e+07","8.7932114618e+07" "2024-03-28 06:02:00","4.3406462911e+07","1.7736880991e+07" "2024-03-28 06:03:00","6.3937144542e+07","1.5263496764e+07" "2024-03-28 06:04:00","1.3953389247e+08","1.5253996729e+07" "2024-03-28 06:05:00","1.7017835316e+08","1.4379678698e+07" "2024-03-28 06:06:00","5.3897788833e+07","1.5257234063e+07" "2024-03-28 06:07:00","8.5262780495e+07","1.6137655421e+07" "2024-03-28 06:08:00","4.1604559570e+07","1.4664256450e+07" "2024-03-28 06:09:00","1.5325094769e+08","1.4134531907e+07" "2024-03-28 06:10:00","2.7222755364e+07","1.3456013569e+07" "2024-03-28 06:11:00","9.1517357038e+07","1.6924622004e+07" "2024-03-28 06:12:00","4.2565333840e+07","1.4972946269e+07" "2024-03-28 06:13:00","8.0563678576e+07","1.3223044398e+07" "2024-03-28 06:14:00","5.5231142077e+07","1.3324629000e+07" "2024-03-28 06:15:00","9.4143819284e+07","1.5217616018e+07" "2024-03-28 06:16:00","3.9567311124e+07","1.6153135400e+07" "2024-03-28 06:17:00","9.5770033701e+07","1.5882320503e+07" "2024-03-28 06:18:00","3.2951492753e+07","1.4763766639e+07" "2024-03-28 06:19:00","9.7603447964e+07","1.3023448294e+07" "2024-03-28 06:20:00","5.1396401622e+07","1.3869897827e+07" "2024-03-28 06:21:00","9.5413848858e+07","1.5612317991e+07" "2024-03-28 06:22:00","8.4680930596e+07","1.6247746240e+07" "2024-03-28 06:23:00","9.7343120418e+07","1.5361623231e+07" "2024-03-28 06:24:00","5.5771168244e+07","1.4569822196e+07" "2024-03-28 06:25:00","7.4603402462e+07","1.1794418684e+07" "2024-03-28 06:26:00","2.3221009188e+08","1.7699639169e+07" "2024-03-28 06:27:00","1.3752936099e+08","1.7094453009e+07" "2024-03-28 06:28:00","4.3965746347e+07","1.4646347804e+07" "2024-03-28 06:29:00","3.3630140284e+07","1.4452235480e+07" "2024-03-28 06:30:00","3.8638359124e+07","1.4687900698e+07" "2024-03-28 06:31:00","1.3916492324e+08","1.5585288854e+07" "2024-03-28 06:32:00","4.2804258276e+07","1.4287006241e+07" "2024-03-28 06:33:00","8.4164014553e+07","1.5158867624e+07" "2024-03-28 06:34:00","4.5829449293e+07","1.3478602542e+07" "2024-03-28 06:35:00","1.0401745101e+08","1.6259261365e+07" "2024-03-28 06:36:00","4.5460058861e+07","1.2848444581e+07" "2024-03-28 06:37:00","1.1626894787e+08","1.6097092045e+07" "2024-03-28 06:38:00","3.9400695267e+07","1.5270588733e+07" "2024-03-28 06:39:00","1.6413770921e+08","1.3792792618e+07" "2024-03-28 06:40:00","6.9212374084e+07","1.4099449662e+07" "2024-03-28 06:41:00","1.2319605756e+08","1.7381629933e+07" "2024-03-28 06:42:00","4.6105233324e+07","1.4326979147e+07" "2024-03-28 06:43:00","2.1997211644e+08","1.5249754973e+07" "2024-03-28 06:44:00","5.3901773600e+07","1.4111441431e+07" "2024-03-28 06:45:00","6.8706471693e+07","1.6712972849e+07" "2024-03-28 06:46:00","5.3503426724e+07","1.3155278622e+07" "2024-03-28 06:47:00","6.7102574364e+07","1.6182288249e+07" "2024-03-28 06:48:00","3.6972983631e+07","1.4651484573e+07" "2024-03-28 06:49:00","1.3395335099e+08","1.4955172382e+07" "2024-03-28 06:50:00","1.6150870767e+08","1.5732738631e+07" "2024-03-28 06:51:00","1.5315214197e+08","1.3555238343e+07" "2024-03-28 06:52:00","7.9148613447e+07","1.6216455401e+07" "2024-03-28 06:53:00","4.2487355426e+07","1.4024248190e+07" "2024-03-28 06:54:00","3.0376784391e+07","1.3857681209e+07" "2024-03-28 06:55:00","1.6697625990e+08","1.5449284956e+07" "2024-03-28 06:56:00","1.6571062888e+08","1.5012102942e+07" "2024-03-28 06:57:00","7.5862455249e+07","1.6515422449e+07" "2024-03-28 06:58:00","5.4294188893e+07","1.5667290449e+07" "2024-03-28 06:59:00","2.5305713758e+08","1.5399953398e+07" "2024-03-28 07:00:00","9.6216672725e+07","1.4789442206e+07" "2024-03-28 07:01:00","1.7419357356e+08","1.7404749986e+07" "2024-03-28 07:02:00","6.5393402760e+07","1.4991844342e+07" "2024-03-28 07:03:00","6.7405864444e+07","1.3688762836e+07" "2024-03-28 07:04:00","6.1891625258e+07","1.3883602978e+07" "2024-03-28 07:05:00","1.9455175093e+08","1.8683587782e+07" "2024-03-28 07:06:00","5.5380462591e+07","1.1902830836e+07" "2024-03-28 07:07:00","7.4396391262e+07","1.7520516818e+07" "2024-03-28 07:08:00","5.8817355769e+07","1.4793899587e+07" "2024-03-28 07:09:00","1.3485242143e+08","1.4002027013e+07" "2024-03-28 07:10:00","5.2389722258e+07","1.3535734201e+07" "2024-03-28 07:11:00","1.4796787379e+08","1.7863003510e+07" "2024-03-28 07:12:00","4.7443872123e+07","1.4528313080e+07" "2024-03-28 07:13:00","7.3398143341e+07","1.3508066654e+07" "2024-03-28 07:14:00","7.8986381724e+07","1.3797967604e+07" "2024-03-28 07:15:00","7.9974985507e+07","1.4930217831e+07" "2024-03-28 07:16:00","5.5417501449e+07","1.6518317160e+07" "2024-03-28 07:17:00","1.0657730054e+08","1.3948552422e+07" "2024-03-28 07:18:00","7.7735094093e+07","1.5895036458e+07" "2024-03-28 07:19:00","1.0282695132e+08","1.4857118840e+07" "2024-03-28 07:20:00","7.5950250902e+07","1.4888984969e+07" "2024-03-28 07:21:00","1.0424088693e+08","1.5303889089e+07" "2024-03-28 07:22:00","1.1760516224e+08","1.4998365373e+07" "2024-03-28 07:23:00","1.7229259829e+08","1.6014249449e+07" "2024-03-28 07:24:00","5.6759634569e+07","1.4586691591e+07" "2024-03-28 07:25:00","1.4732272676e+08","1.5186838907e+07" "2024-03-28 07:26:00","4.4620001053e+07","1.4222680440e+07" "2024-03-28 07:27:00","1.4216169804e+08","1.5481653871e+07" "2024-03-28 07:28:00","8.4690422702e+07","1.4828755196e+07" "2024-03-28 07:29:00","1.3387301873e+08","1.3970279454e+07" "2024-03-28 07:30:00","1.1396070548e+08","1.5144572486e+07" "2024-03-28 07:31:00","1.7612655141e+08","1.7181218189e+07" "2024-03-28 07:32:00","8.8556092951e+07","1.4050141671e+07" "2024-03-28 07:33:00","8.3515753533e+07","1.4671355230e+07" "2024-03-28 07:34:00","8.1065842507e+07","1.4817179177e+07" "2024-03-28 07:35:00","1.0593432865e+08","1.7993769642e+07" "2024-03-28 07:36:00","9.3131502025e+07","1.7399199631e+07" "2024-03-28 07:37:00","1.6014620403e+08","1.4258758622e+07" "2024-03-28 07:38:00","7.3994312053e+07","2.4105218351e+07" "2024-03-28 07:39:00","1.4649647221e+08","2.8444921162e+07" "2024-03-28 07:40:00","9.0474990017e+07","1.7484385643e+07" "2024-03-28 07:41:00","8.4328216642e+07","1.4831422243e+07" "2024-03-28 07:42:00","8.6635169084e+07","1.4918152009e+07" "2024-03-28 07:43:00","2.0531408591e+08","1.4568190524e+07" "2024-03-28 07:44:00","2.3554302471e+08","1.5531829400e+07" "2024-03-28 07:45:00","2.6728435668e+08","1.7486320551e+07" "2024-03-28 07:46:00","7.9821029653e+07","1.4272931062e+07" "2024-03-28 07:47:00","1.7610466991e+08","1.4831926102e+07" "2024-03-28 07:48:00","3.8977764093e+08","1.8990160813e+07" "2024-03-28 07:49:00","4.7709588797e+08","1.9399922587e+07" "2024-03-28 07:50:00","2.1115800739e+08","1.5839733493e+07" "2024-03-28 07:51:00","2.1089821663e+08","1.6191616404e+07" "2024-03-28 07:52:00","1.1457045771e+08","1.4280804560e+07" "2024-03-28 07:53:00","2.0287420790e+08","1.6860775280e+07" "2024-03-28 07:54:00","8.2749243348e+07","1.4736602898e+07" "2024-03-28 07:55:00","1.7007969451e+08","1.4940764814e+07" "2024-03-28 07:56:00","9.4890072638e+07","1.3693306466e+07" "2024-03-28 07:57:00","1.4960094290e+08","1.6094231128e+07" "2024-03-28 07:58:00","1.5773519706e+08","1.6507152171e+07" "2024-03-28 07:59:00","1.8468465416e+08","1.5312117973e+07" "2024-03-28 08:00:00","9.7451809520e+07","1.5184193884e+07" "2024-03-28 08:01:00","1.6747772194e+08","6.3119953142e+07" "2024-03-28 08:02:00","1.0570212395e+08","1.6695484501e+07" "2024-03-28 08:03:00","1.7716826288e+08","1.5583530287e+07" "2024-03-28 08:04:00","9.4992765870e+07","1.4106088600e+07" "2024-03-28 08:05:00","2.7228786376e+08","1.8158718374e+07" "2024-03-28 08:06:00","4.1252094524e+08","2.1396209832e+07" "2024-03-28 08:07:00","2.2896947535e+08","1.8070453054e+07" "2024-03-28 08:08:00","1.6742645891e+08","1.7767725534e+07" "2024-03-28 08:09:00","1.8533826100e+08","1.8765060884e+07" "2024-03-28 08:10:00","2.1040413574e+08","1.9044745782e+07" "2024-03-28 08:11:00","2.5498334398e+08","1.7621242904e+07" "2024-03-28 08:12:00","1.0710641530e+08","1.4669971211e+07" "2024-03-28 08:13:00","1.4244601886e+08","1.5584990431e+07" "2024-03-28 08:14:00","2.4868549788e+08","1.6792589867e+07" "2024-03-28 08:15:00","4.1722768903e+08","1.9440757591e+07" "2024-03-28 08:16:00","5.0966308359e+08","3.4496810644e+07" "2024-03-28 08:17:00","2.2341780763e+08","1.8054159731e+07" "2024-03-28 08:18:00","1.2191705988e+08","1.6138415057e+07" "2024-03-28 08:19:00","3.2022564438e+08","1.7373314909e+07" "2024-03-28 08:20:00","4.9852864095e+08","1.9969442761e+07" "2024-03-28 08:21:00","3.9358786822e+08","2.3600098092e+07" "2024-03-28 08:22:00","1.6320536336e+08","1.5681593469e+07" "2024-03-28 08:23:00","1.4694569600e+08","1.5979558135e+07" "2024-03-28 08:24:00","1.2435290459e+08","1.5232527294e+07" "2024-03-28 08:25:00","2.7619853539e+08","1.5831840609e+07" "2024-03-28 08:26:00","2.2521937752e+08","1.4626503658e+07" "2024-03-28 08:27:00","2.9920869389e+08","1.5185280440e+07" "2024-03-28 08:28:00","2.1146412823e+08","1.7295740893e+07" "2024-03-28 08:29:00","2.5836446071e+08","1.6289006982e+07" "2024-03-28 08:30:00","1.6221642781e+08","1.5020929009e+07" "2024-03-28 08:31:00","2.3906358501e+08","1.4919716627e+07" "2024-03-28 08:32:00","1.7964239254e+08","1.5338594008e+07" "2024-03-28 08:33:00","2.3633213799e+08","1.7258222732e+07" "2024-03-28 08:34:00","1.3465392716e+08","1.9242647131e+07" "2024-03-28 08:35:00","3.0303879639e+08","1.6555887005e+07" "2024-03-28 08:36:00","1.7078719397e+08","1.4124588589e+07" "2024-03-28 08:37:00","3.9413949594e+08","1.9344535927e+07" "2024-03-28 08:38:00","1.2470452241e+08","1.6184957532e+07" "2024-03-28 08:39:00","2.7137790475e+08","1.5790300686e+07" "2024-03-28 08:40:00","1.8266241195e+08","1.5142014382e+07" "2024-03-28 08:41:00","1.7916225255e+08","1.5184816230e+07" "2024-03-28 08:42:00","2.7338505809e+08","1.5780245747e+07" "2024-03-28 08:43:00","3.5397063472e+08","2.3856851107e+07" "2024-03-28 08:44:00","1.4689676485e+08","1.5343073243e+07" "2024-03-28 08:45:00","1.9015103214e+08","1.5607639525e+07" "2024-03-28 08:46:00","2.8249753458e+08","1.9537387547e+07" "2024-03-28 08:47:00","1.7916978572e+08","3.8844006782e+07" "2024-03-28 08:48:00","1.5504697470e+08","3.6188649636e+07" "2024-03-28 08:49:00","2.4044465566e+08","1.7457410850e+07" "2024-03-28 08:50:00","1.7650376522e+08","2.0292887848e+07" "2024-03-28 08:51:00","2.0933778848e+08","1.5939423275e+07" "2024-03-28 08:52:00","1.5687954748e+08","1.4022488378e+07" "2024-03-28 08:53:00","3.3720271531e+08","1.5995222924e+07" "2024-03-28 08:54:00","1.6923925340e+08","1.4773946724e+07" "2024-03-28 08:55:00","2.3690717701e+08","2.6019704116e+07" "2024-03-28 08:56:00","3.1654464168e+08","5.5590359209e+07" "2024-03-28 08:57:00","6.1341139847e+08","5.8432188588e+07" "2024-03-28 08:58:00","1.9999137881e+08","4.3791617233e+07" "2024-03-28 08:59:00","4.9294590233e+08","2.0243686365e+07" "2024-03-28 09:00:00","3.8239020867e+08","3.7996478502e+07" "2024-03-28 09:01:00","2.4643100143e+08","8.1381909711e+07" "2024-03-28 09:02:00","2.1435546027e+08","1.6928765876e+07" "2024-03-28 09:03:00","2.2960237310e+08","1.7457167862e+07" "2024-03-28 09:04:00","1.6081764511e+08","1.4859269968e+07" "2024-03-28 09:05:00","2.8922453490e+08","2.7010046321e+07" "2024-03-28 09:06:00","1.5803670472e+08","1.8629574387e+07" "2024-03-28 09:07:00","2.9573479912e+08","1.8000990324e+07" "2024-03-28 09:08:00","1.9114848707e+08","2.0569480356e+07" "2024-03-28 09:09:00","3.8343980346e+08","3.0899474196e+07" "2024-03-28 09:10:00","2.4158257806e+08","2.5517749916e+07" "2024-03-28 09:11:00","3.0548502959e+08","2.4825246204e+07" "2024-03-28 09:12:00","2.0959299825e+08","2.0690446609e+07" "2024-03-28 09:13:00","2.9235748914e+08","2.2957681382e+07" "2024-03-28 09:14:00","3.2681853427e+08","3.4220914951e+07" "2024-03-28 09:15:00","3.0367120247e+08","4.5892519302e+07" "2024-03-28 09:16:00","3.0087982228e+08","2.7662042951e+07" "2024-03-28 09:17:00","5.0620337776e+08","2.6584330213e+07" "2024-03-28 09:18:00","6.6585569535e+08","4.1590958440e+07" "2024-03-28 09:19:00","4.2715593118e+08","3.0080710876e+07" "2024-03-28 09:20:00","4.2606161074e+08","2.9142138400e+07" "2024-03-28 09:21:00","4.1841756713e+08","2.7634561249e+07" "2024-03-28 09:22:00","4.3480400822e+08","2.7898581142e+07" "2024-03-28 09:23:00","4.2699832112e+08","2.4288419588e+07" "2024-03-28 09:24:00","4.2609374935e+08","2.8673123796e+07" "2024-03-28 09:25:00","2.8777183534e+08","3.9707148815e+07" "2024-03-28 09:26:00","1.3848958815e+08","2.3834561076e+07" "2024-03-28 09:27:00","2.7718359417e+08","2.3924096947e+07" "2024-03-28 09:28:00","2.5379126104e+08","1.9402297871e+07" "2024-03-28 09:29:00","2.3960813185e+08","1.5830783418e+07" "2024-03-28 09:30:00","1.7711591980e+08","1.5261888893e+07" "2024-03-28 09:31:00","1.9995433359e+08","1.4582832373e+07" "2024-03-28 09:32:00","2.0363370747e+08","2.5159441853e+07" "2024-03-28 09:33:00","2.9967396479e+08","2.0270822644e+07" "2024-03-28 09:34:00","1.9193580394e+08","1.9904851431e+07" "2024-03-28 09:35:00","2.5972285829e+08","2.4293993347e+07" "2024-03-28 09:36:00","1.8935678620e+08","1.5445587058e+07" "2024-03-28 09:37:00","2.5406404681e+08","1.8889490782e+07" "2024-03-28 09:38:00","4.9315157082e+08","2.3194161893e+07" "2024-03-28 09:39:00","5.6496238785e+08","5.4404576973e+07" "2024-03-28 09:40:00","3.2408916304e+08","4.8175293431e+07" "2024-03-28 09:41:00","4.5835890055e+08","2.9650007382e+07" "2024-03-28 09:42:00","1.6911883698e+08","2.6040655009e+07" "2024-03-28 09:43:00","4.0095562682e+08","6.5061195373e+07" "2024-03-28 09:44:00","1.5486196881e+08","5.7709341609e+07" "2024-03-28 09:45:00","3.3510605794e+08","2.4295653538e+07" "2024-03-28 09:46:00","2.3723621346e+08","1.8833570351e+07" "2024-03-28 09:47:00","3.5622530214e+08","1.9421693409e+07" "2024-03-28 09:48:00","1.9910041144e+08","1.8125886129e+07" "2024-03-28 09:49:00","5.1451181992e+08","2.3524102009e+07" "2024-03-28 09:50:00","4.4984828088e+08","2.2792771280e+07" "2024-03-28 09:51:00","2.3401915127e+08","1.9661017788e+07" "2024-03-28 09:52:00","2.3048375569e+08","1.8363316608e+07" "2024-03-28 09:53:00","2.4726344944e+08","1.8234535880e+07" "2024-03-28 09:54:00","1.4590971534e+08","3.4947194551e+07" "2024-03-28 09:55:00","2.3256756171e+08","4.9542060511e+07" "2024-03-28 09:56:00","3.8629730070e+08","2.6861019821e+07" "2024-03-28 09:57:00","2.6745153408e+08","2.1466203169e+07" "2024-03-28 09:58:00","3.8372281045e+08","2.7022967881e+07" "2024-03-28 09:59:00","4.8925023435e+08","2.6757304446e+07" "2024-03-28 10:00:00","3.0504504253e+08","3.2433741852e+07" "2024-03-28 10:01:00","3.0968473183e+08","2.4261887537e+07" "2024-03-28 10:02:00","2.0245816318e+08","4.2333507830e+07" "2024-03-28 10:03:00","2.0622062826e+08","2.6517038535e+07" "2024-03-28 10:04:00","1.7260748033e+08","3.1775805373e+07" "2024-03-28 10:05:00","3.3333307060e+08","2.2072143095e+07" "2024-03-28 10:06:00","1.0932656316e+08","4.8898295923e+07" "2024-03-28 10:07:00","1.9385139627e+08","7.2295066729e+07" "2024-03-28 10:08:00","1.0337312382e+08","5.4728827529e+07" "2024-03-28 10:09:00","3.4686112702e+08","3.7101497484e+07" "2024-03-28 10:10:00","2.0333505591e+08","3.1297246674e+07" "2024-03-28 10:11:00","2.0632100172e+08","2.2498765064e+07" "2024-03-28 10:12:00","3.6656605426e+08","5.4566411204e+07" "2024-03-28 10:13:00","5.0349425887e+08","2.5475950538e+07" "2024-03-28 10:14:00","4.8228675242e+08","2.2671690089e+07" "2024-03-28 10:15:00","4.4569950419e+08","2.2844094316e+07" "2024-03-28 10:16:00","3.5639825305e+08","2.3370841573e+07" "2024-03-28 10:17:00","4.6610439037e+08","3.7674516342e+07" "2024-03-28 10:18:00","4.8241667082e+08","2.1329753449e+07" "2024-03-28 10:19:00","1.6186197344e+08","1.5912259218e+07" "2024-03-28 10:20:00","2.3426002443e+08","1.8996514795e+07" "2024-03-28 10:21:00","1.9596872800e+08","1.5126058288e+07" "2024-03-28 10:22:00","1.3056269199e+08","1.6569412735e+07" "2024-03-28 10:23:00","1.3775297852e+08","1.6764170320e+07" "2024-03-28 10:24:00","1.2849386736e+08","1.6165289622e+07" "2024-03-28 10:25:00","2.2893512462e+08","1.9000782103e+07" "2024-03-28 10:26:00","1.4712526936e+08","1.6223961289e+07" "2024-03-28 10:27:00","2.7346670925e+08","1.6229696545e+07" "2024-03-28 10:28:00","2.3964803133e+08","2.0297166129e+07" "2024-03-28 10:29:00","2.0463477333e+08","1.7510201787e+07" "2024-03-28 10:30:00","1.7110585805e+08","1.7970148662e+07" "2024-03-28 10:31:00","2.3267197981e+08","1.7201620173e+07" "2024-03-28 10:32:00","2.5481537676e+08","2.8515586538e+07" "2024-03-28 10:33:00","2.7185388510e+08","2.8696432431e+07" "2024-03-28 10:34:00","1.5911631868e+08","1.8868017809e+07" "2024-03-28 10:35:00","3.0396122535e+08","1.5205031253e+07" "2024-03-28 10:36:00","2.6376743520e+08","1.6731852307e+07" "2024-03-28 10:37:00","6.4327695833e+08","2.0054442124e+07" "2024-03-28 10:38:00","3.2411661737e+08","4.4953193689e+07" "2024-03-28 10:39:00","3.7336900997e+08","6.6947901406e+07" "2024-03-28 10:40:00","2.7404494750e+08","6.1490235974e+07" "2024-03-28 10:41:00","4.1390538841e+08","3.5063799241e+07" "2024-03-28 10:42:00","1.6061959482e+08","2.9181216970e+07" "2024-03-28 10:43:00","4.1263756915e+08","9.5640112400e+07" "2024-03-28 10:44:00","2.8996080971e+08","4.7649941169e+07" "2024-03-28 10:45:00","3.0531850017e+08","2.2131373796e+07" "2024-03-28 10:46:00","1.9973343760e+08","1.9260241860e+07" "2024-03-28 10:47:00","5.3733907304e+08","2.7584988543e+07" "2024-03-28 10:48:00","4.1598722743e+08","5.3381770158e+07" "2024-03-28 10:49:00","2.5882549483e+08","5.3547539546e+07" "2024-03-28 10:50:00","2.7679719128e+08","5.0422331782e+07" "2024-03-28 10:51:00","3.2193640689e+08","2.4219695938e+07" "2024-03-28 10:52:00","3.7926400266e+08","2.9412603240e+07" "2024-03-28 10:53:00","4.6554153398e+08","5.4993383480e+07" "2024-03-28 10:54:00","2.9814649244e+08","4.7532431360e+07" "2024-03-28 10:55:00","6.2605933843e+08","4.6486296636e+07" "2024-03-28 10:56:00","5.5400347895e+08","3.9816071111e+07" "2024-03-28 10:57:00","2.3363588235e+08","4.5368839178e+07" "2024-03-28 10:58:00","1.8516721983e+08","2.1329377189e+07" "2024-03-28 10:59:00","5.0736707517e+08","2.4321277475e+07" "2024-03-28 11:00:00","2.9344488310e+08","7.8328138340e+07" "2024-03-28 11:01:00","6.2005123972e+08","7.3487827600e+07" "2024-03-28 11:02:00","2.6529251866e+08","5.3018106124e+07" "2024-03-28 11:03:00","2.6126968516e+08","5.8087066427e+07" "2024-03-28 11:04:00","1.7845438255e+08","6.0793380756e+07" "2024-03-28 11:05:00","3.1464902369e+08","4.3228320582e+07" "2024-03-28 11:06:00","1.7676761764e+08","4.5813449813e+07" "2024-03-28 11:07:00","1.7439637351e+08","2.6811531391e+07" "2024-03-28 11:08:00","1.4947431798e+08","3.6100049422e+07" "2024-03-28 11:09:00","1.6596327108e+08","5.0486374471e+07" "2024-03-28 11:10:00","2.4442941950e+08","4.3743837356e+07" "2024-03-28 11:11:00","2.3856732077e+08","3.2412455804e+07" "2024-03-28 11:12:00","1.5798565100e+08","2.5057192000e+07" "2024-03-28 11:13:00","2.4938099208e+08","2.8755700173e+07" "2024-03-28 11:14:00","1.4612424444e+08","1.6990339489e+07" "2024-03-28 11:15:00","2.8687601818e+08","1.5459579978e+07" "2024-03-28 11:16:00","3.3476253307e+08","1.6835570911e+07" "2024-03-28 11:17:00","3.8301396021e+08","2.2727905728e+07" "2024-03-28 11:18:00","3.1509574295e+08","1.7926628278e+07" "2024-03-28 11:19:00","4.0253517124e+08","2.0047933043e+07" "2024-03-28 11:20:00","3.0585092498e+08","1.7951110938e+07" "2024-03-28 11:21:00","2.9879052436e+08","1.5671032773e+07" "2024-03-28 11:22:00","4.8134821024e+08","1.8713758356e+07" "2024-03-28 11:23:00","5.5699371735e+08","2.8405138853e+07" "2024-03-28 11:24:00","3.4166620123e+08","2.3150701911e+07" "2024-03-28 11:25:00","3.7850119203e+08","2.4019959467e+07" "2024-03-28 11:26:00","1.9739456204e+08","1.6118978738e+07" "2024-03-28 11:27:00","2.3884398324e+08","1.8721322267e+07" "2024-03-28 11:28:00","2.8797858349e+08","1.8715285822e+07" "2024-03-28 11:29:00","3.1344837714e+08","2.1174397542e+07" "2024-03-28 11:30:00","4.4037858329e+08","5.9818866582e+07" "2024-03-28 11:31:00","2.5118710076e+08","7.1479386867e+07" "2024-03-28 11:32:00","1.7562003664e+08","8.2773650284e+07" "2024-03-28 11:33:00","4.0760474567e+08","7.7735036222e+07" "2024-03-28 11:34:00","3.3421217238e+08","2.1116121471e+07" "2024-03-28 11:35:00","5.2664077789e+08","2.7346063547e+07" "2024-03-28 11:36:00","3.7542937886e+08","3.6818353076e+07" "2024-03-28 11:37:00","5.1378162706e+08","2.7850785178e+07" "2024-03-28 11:38:00","4.3131519414e+08","3.5528840724e+07" "2024-03-28 11:39:00","3.9682684499e+08","3.5328162818e+07" "2024-03-28 11:40:00","5.1467382014e+08","3.8924577151e+07" "2024-03-28 11:41:00","5.5916077799e+08","3.0660172947e+07" "2024-03-28 11:42:00","5.0298006763e+08","3.8679545178e+07" "2024-03-28 11:43:00","5.8145871812e+08","3.5084339568e+07" "2024-03-28 11:44:00","4.9725078729e+08","3.3242019825e+07" "2024-03-28 11:45:00","4.5398724203e+08","3.6162786626e+07" "2024-03-28 11:46:00","3.3535375602e+08","3.2845609053e+07" "2024-03-28 11:47:00","4.0466260376e+08","5.1305949137e+07" "2024-03-28 11:48:00","4.3868620081e+08","4.5914607476e+07" "2024-03-28 11:49:00","4.4075214945e+08","6.2795837240e+07" "2024-03-28 11:50:00","5.2953989887e+08","5.3026733560e+07" "2024-03-28 11:51:00","4.9889410075e+08","3.0218656014e+07" "2024-03-28 11:52:00","5.2583554676e+08","3.4631980685e+07" "2024-03-28 11:53:00","5.3739705436e+08","3.1764925510e+07" "2024-03-28 11:54:00","5.1330543658e+08","2.5777560409e+07" "2024-03-28 11:55:00","5.2223561737e+08","2.5067623898e+07" "2024-03-28 11:56:00","5.1167859946e+08","2.2266005446e+07" "2024-03-28 11:57:00","4.7238551399e+08","2.9567269715e+07" "2024-03-28 11:58:00","5.5230592141e+08","2.7881513252e+07" "2024-03-28 11:59:00","4.8469681828e+08","3.8096224342e+07" "2024-03-28 12:00:00","4.9801287772e+08","2.9073304157e+07" "2024-03-28 12:01:00","4.9224591668e+08","9.0052596025e+07" "2024-03-28 12:02:00","5.3801414860e+08","2.5914510929e+07" "2024-03-28 12:03:00","6.1349838693e+08","2.2027880596e+07" "2024-03-28 12:04:00","7.0284497242e+08","2.0431903711e+07" "2024-03-28 12:05:00","6.1270167357e+08","2.1031333373e+07" "2024-03-28 12:06:00","5.2633065387e+08","1.8990141151e+07" "2024-03-28 12:07:00","6.1784663569e+08","2.0587141564e+07" "2024-03-28 12:08:00","7.0565162562e+08","2.1116050893e+07" "2024-03-28 12:09:00","6.3901023428e+08","2.0656375000e+07" "2024-03-28 12:10:00","6.5645383719e+08","2.0424471689e+07" "2024-03-28 12:11:00","4.6966317880e+08","1.6301044511e+07" "2024-03-28 12:12:00","6.1529861038e+08","2.2242853724e+07" "2024-03-28 12:13:00","6.6469800534e+08","2.1993481253e+07" "2024-03-28 12:14:00","4.8080176389e+08","2.0153644160e+07" "2024-03-28 12:15:00","4.5410191282e+08","2.0594240870e+07" "2024-03-28 12:16:00","4.7483268149e+08","1.7361867278e+07" "2024-03-28 12:17:00","5.3850537064e+08","2.3037081505e+07" "2024-03-28 12:18:00","5.0849673569e+08","2.1916048511e+07" "2024-03-28 12:19:00","4.8066711460e+08","2.0187315551e+07" "2024-03-28 12:20:00","5.3415389173e+08","2.0267277587e+07" "2024-03-28 12:21:00","4.2830788213e+08","1.8027657200e+07" "2024-03-28 12:22:00","5.2101306199e+08","2.3832140374e+07" "2024-03-28 12:23:00","5.2472774928e+08","2.2500031063e+07" "2024-03-28 12:24:00","4.4486425055e+08","2.0806998321e+07" "2024-03-28 12:25:00","4.4126351332e+08","2.6817101229e+07" "2024-03-28 12:26:00","4.2676003047e+08","2.2724966380e+07" "2024-03-28 12:27:00","4.7815495812e+08","2.1234599874e+07" "2024-03-28 12:28:00","4.9874047933e+08","2.2664292599e+07" "2024-03-28 12:29:00","4.2028986819e+08","2.0779426840e+07" "2024-03-28 12:30:00","4.7479607807e+08","2.0760766964e+07" "2024-03-28 12:31:00","4.0264469393e+08","1.9038067453e+07" "2024-03-28 12:32:00","4.3628703577e+08","1.9682102325e+07" "2024-03-28 12:33:00","5.2314633601e+08","2.2687165150e+07" "2024-03-28 12:34:00","1.9748874636e+08","8.2475047343e+06" "2024-03-28 12:35:00","4.2706961009e+07","1.4402993733e+06" "2024-03-28 12:36:00","2.6976778898e+07","1.3205538756e+06" "2024-03-28 12:37:00","4.0431008124e+07","7.9395980889e+05" "2024-03-28 12:38:00","1.1275998097e+08","9.1286564889e+05" "2024-03-28 12:39:00","6.3770354622e+07","8.1644967111e+05" "2024-03-28 12:40:00","6.9456108978e+07","1.5206347298e+07" "2024-03-28 12:41:00","1.4820656338e+08","3.8040398331e+06" "2024-03-28 12:42:00","1.3683571305e+08","1.1792114717e+06" "2024-03-28 12:43:00","9.5342228921e+07","8.8519948264e+05" "2024-03-28 12:44:00","2.1926655381e+08","7.6944988521e+05" "2024-03-28 12:45:00","2.2823013609e+08","5.2496529331e+07" "2024-03-28 12:46:00","2.2756688760e+08","1.2576140811e+07" "2024-03-28 12:47:00","2.7204220965e+08","1.4771492968e+07" "2024-03-28 12:48:00","3.0831934423e+08","2.3167480851e+07" "2024-03-28 12:49:00","2.5489338282e+08","2.1904540124e+07" "2024-03-28 12:50:00","3.0987674809e+08","2.1565369807e+07" "2024-03-28 12:51:00","2.5364596043e+08","1.8443832858e+07" "2024-03-28 12:52:00","3.2517588450e+08","2.6097675953e+07" "2024-03-28 12:53:00","2.9098824586e+08","2.2959197460e+07" "2024-03-28 12:54:00","2.4135415206e+08","2.1043499529e+07" "2024-03-28 12:55:00","2.6999310560e+08","2.1989248951e+07" "2024-03-28 12:56:00","2.5590361567e+08","2.1823003160e+07" "2024-03-28 12:57:00","2.2327224304e+08","1.9585421667e+07" "2024-03-28 12:58:00","2.6038580983e+08","2.4965568000e+07" "2024-03-28 12:59:00","2.3259841784e+08","2.2092473667e+07" "2024-03-28 13:00:00","2.9201386208e+08","2.2147233173e+07" "2024-03-28 13:01:00","4.0836092799e+08","2.1025889649e+07" "2024-03-28 13:02:00","3.6385584955e+08","2.5070704426e+07" "2024-03-28 13:03:00","3.5308893330e+08","2.8622750120e+07" "2024-03-28 13:04:00","3.3094246105e+08","2.3155928125e+07" "2024-03-28 13:05:00","3.2397896559e+08","2.4774769742e+07" "2024-03-28 13:06:00","3.0362467301e+08","2.1649208760e+07" "2024-03-28 13:07:00","4.4685345636e+08","2.1660790400e+07" "2024-03-28 13:08:00","6.3874018992e+08","2.8818805676e+07" "2024-03-28 13:09:00","6.0292498317e+08","3.9927832356e+07" "2024-03-28 13:10:00","5.7933184454e+08","3.6874765812e+07" "2024-03-28 13:11:00","5.2480957430e+08","1.9094295580e+07" "2024-03-28 13:12:00","5.9528600385e+08","2.5028525501e+07" "2024-03-28 13:13:00","5.4922155156e+08","2.7968787684e+07" "2024-03-28 13:14:00","5.7088854343e+08","2.9197449053e+07" "2024-03-28 13:15:00","5.6498403645e+08","3.0112968722e+07" "2024-03-28 13:16:00","5.2558610688e+08","1.9007063421e+07" "2024-03-28 13:17:00","7.1438826943e+08","3.0757821538e+07" "2024-03-28 13:18:00","8.2301587078e+08","3.3238533560e+07" "2024-03-28 13:19:00","6.8924591604e+08","2.7226377213e+07" "2024-03-28 13:20:00","6.0806159913e+08","2.3153399489e+07" "2024-03-28 13:21:00","6.1001590063e+08","2.1261494355e+07" "2024-03-28 13:22:00","6.2000706200e+08","2.7013244837e+07" "2024-03-28 13:23:00","1.6003779039e+08","2.1207911135e+07" "2024-03-28 13:24:00","9.2210658479e+07","1.8670870758e+07" "2024-03-28 13:25:00","1.8228541428e+08","1.8810695933e+07" "2024-03-28 13:26:00","2.2522376227e+08","1.7354204840e+07" "2024-03-28 13:27:00","3.1466349128e+08","2.5526036871e+07" "2024-03-28 13:28:00","2.2349610180e+08","1.8773390244e+07" "2024-03-28 13:29:00","2.4430224139e+08","2.0158829138e+07" "2024-03-28 13:30:00","1.9754489058e+08","2.9612571589e+07" "2024-03-28 13:31:00","3.9804480903e+08","1.8375648575e+07" "2024-03-28 13:32:00","2.8719793376e+08","1.7872035969e+07" "2024-03-28 13:33:00","4.3158286300e+08","3.9056293831e+07" "2024-03-28 13:34:00","2.5414585956e+08","4.7855628942e+07" "2024-03-28 13:35:00","3.1801835247e+08","3.3685604596e+07" "2024-03-28 13:36:00","1.2914381837e+08","3.0189506307e+07" "2024-03-28 13:37:00","2.3441911402e+08","6.5242616467e+07" "2024-03-28 13:38:00","1.5006001296e+08","8.6198981902e+07" "2024-03-28 13:39:00","1.7874687971e+08","2.9222921311e+07" "2024-03-28 13:40:00","1.8229892427e+08","2.6094302404e+07" "2024-03-28 13:41:00","2.2105679772e+08","2.5448855009e+07" "2024-03-28 13:42:00","2.8333053832e+08","2.8681740218e+07" "2024-03-28 13:43:00","3.9389388466e+08","4.7630559262e+07" "2024-03-28 13:44:00","2.8177329069e+08","2.9729700991e+07" "2024-03-28 13:45:00","2.9955166783e+08","6.4175297658e+07" "2024-03-28 13:46:00","1.7393088342e+08","2.5261806756e+07" "2024-03-28 13:47:00","3.3863726336e+08","2.4185891458e+07" "2024-03-28 13:48:00","2.3078767419e+08","1.7236171462e+07" "2024-03-28 13:49:00","2.8084189948e+08","2.3501373498e+07" "2024-03-28 13:50:00","2.4185029985e+08","1.9727479244e+07" "2024-03-28 13:51:00","1.6477480164e+08","2.5057404684e+07" "2024-03-28 13:52:00","1.7419527452e+08","3.4745369133e+07" "2024-03-28 13:53:00","1.7169645990e+08","2.7416444782e+07" "2024-03-28 13:54:00","1.1925109066e+08","1.9645935884e+07" "2024-03-28 13:55:00","1.3760189943e+08","2.0357420893e+07" "2024-03-28 13:56:00","1.2673038933e+08","2.0702215640e+07" "2024-03-28 13:57:00","2.4624513422e+08","3.0943532170e+07" "2024-03-28 13:58:00","4.4927973091e+08","2.5715034633e+07" "2024-03-28 13:59:00","2.3283106593e+08","2.2034762188e+07" "2024-03-28 14:00:00","2.1398591710e+08","2.1445395542e+07" "2024-03-28 14:01:00","3.0650626496e+08","8.1930527844e+07" "2024-03-28 14:02:00","1.0733666604e+08","3.2581451102e+07" "2024-03-28 14:03:00","1.4755796714e+08","2.8076393742e+07" "2024-03-28 14:04:00","1.6593276439e+08","2.6084742982e+07" "2024-03-28 14:05:00","2.6885137694e+08","2.3209245071e+07" "2024-03-28 14:06:00","8.9993299389e+07","2.7252008043e+07" "2024-03-28 14:07:00","1.6472386400e+08","2.8172771767e+07" "2024-03-28 14:08:00","2.6493487470e+08","2.7830839129e+07" "2024-03-28 14:09:00","1.8019934428e+08","2.0954865356e+07" "2024-03-28 14:10:00","1.7386861644e+08","2.5145952236e+07" "2024-03-28 14:11:00","1.1779423026e+08","2.2122845391e+07" "2024-03-28 14:12:00","9.9109878880e+07","2.0580449204e+07" "2024-03-28 14:13:00","1.4541955291e+08","2.3170470338e+07" "2024-03-28 14:14:00","1.8305337015e+08","1.9078712347e+07" "2024-03-28 14:15:00","2.0826096100e+08","2.4324957556e+07" "2024-03-28 14:16:00","1.3439609042e+08","2.1812223991e+07" "2024-03-28 14:17:00","3.1958107341e+08","3.2740550733e+07" "2024-03-28 14:18:00","4.7900572490e+08","4.0952210800e+07" "2024-03-28 14:19:00","3.0481058568e+08","4.4473624342e+07" "2024-03-28 14:20:00","4.9934897012e+08","4.0414920822e+07" "2024-03-28 14:21:00","4.9051772350e+08","5.7029872604e+07" "2024-03-28 14:22:00","3.2026302857e+08","5.9524050142e+07" "2024-03-28 14:23:00","2.6732704367e+08","9.8411819036e+07" "2024-03-28 14:24:00","3.3290226832e+08","9.1589897871e+07" "2024-03-28 14:25:00","3.6439340512e+08","7.7447170667e+07" "2024-03-28 14:26:00","2.5768752831e+08","3.5568706093e+07" "2024-03-28 14:27:00","2.5641148476e+08","5.1351950566e+07" "2024-03-28 14:28:00","1.9170715261e+08","2.7801358149e+07" "2024-03-28 14:29:00","2.4642997765e+08","2.4291615890e+07" "2024-03-28 14:30:00","2.0200737665e+08","2.4818781307e+07" "2024-03-28 14:31:00","3.1647553293e+08","2.2986559884e+07" "2024-03-28 14:32:00","2.2908984994e+08","2.5134453693e+07" "2024-03-28 14:33:00","2.4312370160e+08","4.5110140502e+07" "2024-03-28 14:34:00","1.8787602168e+08","3.5248359431e+07" "2024-03-28 14:35:00","2.7279861627e+08","3.8160348027e+07" "2024-03-28 14:36:00","3.7551470737e+08","2.3233510360e+07" "2024-03-28 14:37:00","2.3152710472e+08","2.6537835849e+07" "2024-03-28 14:38:00","2.1267846203e+08","2.9433446823e+07" "2024-03-28 14:39:00","2.5383285822e+08","2.7050686872e+07" "2024-03-28 14:40:00","3.2991322928e+08","2.9485799861e+07" "2024-03-28 14:41:00","2.9544548311e+08","2.3286392578e+07" "2024-03-28 14:42:00","2.7368891451e+08","3.3439190329e+07" "2024-03-28 14:43:00","2.4137529421e+08","2.7647994129e+07" "2024-03-28 14:44:00","2.3514232369e+08","3.1155403200e+07" "2024-03-28 14:45:00","2.2307352164e+08","2.4836500756e+07" "2024-03-28 14:46:00","1.8857717822e+08","2.4592043627e+07" "2024-03-28 14:47:00","2.8590866722e+08","2.7106612147e+07" "2024-03-28 14:48:00","2.1205438510e+08","2.9859081480e+07" "2024-03-28 14:49:00","2.2097948042e+08","2.2676147756e+07" "2024-03-28 14:50:00","2.1090896276e+08","2.3975548307e+07" "2024-03-28 14:51:00","1.7887803078e+08","2.2367596584e+07" "2024-03-28 14:52:00","1.8989584119e+08","2.8214589598e+07" "2024-03-28 14:53:00","2.2096441116e+08","2.8736830355e+07" "2024-03-28 14:54:00","2.0508412164e+08","2.4352851899e+07" "2024-03-28 14:55:00","2.1527197110e+08","2.4165230324e+07" "2024-03-28 14:56:00","2.2820180689e+08","1.8835625911e+07" "2024-03-28 14:57:00","2.7498251512e+08","2.8212162089e+07" "2024-03-28 14:58:00","2.9537821076e+08","3.2999969471e+07" "2024-03-28 14:59:00","2.6823372776e+08","6.1605402364e+07" "2024-03-28 15:00:00","2.3772050789e+08","3.0429492702e+07" "2024-03-28 15:01:00","2.0350014654e+08","5.4423732261e+07" "2024-03-28 15:02:00","2.9783780486e+08","4.1533638060e+07" "2024-03-28 15:03:00","2.5944789950e+08","3.6425093438e+07" "2024-03-28 15:04:00","2.3246708410e+08","2.6667508363e+07" "2024-03-28 15:05:00","2.2962772660e+08","2.8635249575e+07" "2024-03-28 15:06:00","1.6621247119e+08","2.2733693808e+07" "2024-03-28 15:07:00","2.0944085817e+08","2.8901322320e+07" "2024-03-28 15:08:00","2.7435734627e+08","3.7788194911e+07" "2024-03-28 15:09:00","2.0870365968e+08","3.5015817587e+07" "2024-03-28 15:10:00","2.1909670995e+08","5.3427643593e+07" "2024-03-28 15:11:00","1.9251349567e+08","4.3082569162e+07" "2024-03-28 15:12:00","1.3875903252e+08","3.8154286823e+07" "2024-03-28 15:13:00","1.5180170566e+08","4.2818126991e+07" "2024-03-28 15:14:00","1.6840914159e+08","3.8221531196e+07" "2024-03-28 15:15:00","1.4814453789e+08","4.1755424707e+07" "2024-03-28 15:16:00","2.1388040876e+08","3.6167014058e+07" "2024-03-28 15:17:00","2.1963161068e+08","3.8497757867e+07" "2024-03-28 15:18:00","2.4018049220e+08","9.4524230044e+07" "2024-03-28 15:19:00","3.7906033305e+08","6.3819319253e+07" "2024-03-28 15:20:00","3.7701771790e+08","3.1331592671e+07" "2024-03-28 15:21:00","2.6987712609e+08","2.6303327178e+07" "2024-03-28 15:22:00","2.4170956514e+08","3.3840195267e+07" "2024-03-28 15:23:00","3.8216108584e+08","3.9406636146e+07" "2024-03-28 15:24:00","3.6794207424e+08","4.1841342951e+07" "2024-03-28 15:25:00","3.2537093944e+08","2.7822061284e+07" "2024-03-28 15:26:00","3.1702474884e+08","2.4468478960e+07" "2024-03-28 15:27:00","2.6904779151e+08","2.4432671778e+07" "2024-03-28 15:28:00","2.3569671469e+08","3.0877879916e+07" "2024-03-28 15:29:00","3.2477922384e+08","2.9334743143e+07" "2024-03-28 15:30:00","2.3120944254e+08","2.2271375147e+07" "2024-03-28 15:31:00","1.9916498141e+08","2.9578220668e+07" "2024-03-28 15:32:00","2.0294602112e+08","6.4741374487e+07" "2024-03-28 15:33:00","2.0903779225e+08","4.2724484956e+07" "2024-03-28 15:34:00","1.9570039722e+08","2.4098091008e+07" "2024-03-28 15:35:00","2.8581585989e+08","2.4821959676e+07" "2024-03-28 15:36:00","3.3070499846e+08","2.9429860276e+07" "2024-03-28 15:37:00","2.9996204773e+08","2.3219830556e+07" "2024-03-28 15:38:00","4.9999891823e+08","2.5868932404e+07" "2024-03-28 15:39:00","3.2811032121e+08","2.3663320209e+07" "2024-03-28 15:40:00","3.3990581906e+08","2.3116283251e+07" "2024-03-28 15:41:00","3.2027664673e+08","2.2183482096e+07" "2024-03-28 15:42:00","3.2171497308e+08","1.9025567235e+07" "2024-03-28 15:43:00","3.8290576733e+08","2.3872839695e+07" "2024-03-28 15:44:00","4.0539919894e+08","3.2340552332e+07" "2024-03-28 15:45:00","3.1777687341e+08","4.9628855640e+07" "2024-03-28 15:46:00","3.0950117887e+08","3.0912625213e+07" "2024-03-28 15:47:00","3.9746772424e+08","3.3934548293e+07" "2024-03-28 15:48:00","3.8075992226e+08","2.3480447996e+07" "2024-03-28 15:49:00","2.1844024775e+08","2.6232328351e+07" "2024-03-28 15:50:00","3.6788198738e+08","2.0720440569e+07" "2024-03-28 15:51:00","2.7725674581e+08","6.3003859573e+07" "2024-03-28 15:52:00","4.1570622567e+08","6.3989225036e+07" "2024-03-28 15:53:00","3.4816035768e+08","4.1916872800e+07" "2024-03-28 15:54:00","3.0845144201e+08","3.2116394356e+07" "2024-03-28 15:55:00","2.9986446458e+08","2.4651362142e+07" "2024-03-28 15:56:00","3.0941455246e+08","1.9542875653e+07" "2024-03-28 15:57:00","3.8683609050e+08","2.6757257867e+07" "2024-03-28 15:58:00","4.7477176394e+08","3.5737865872e+07" "2024-03-28 15:59:00","2.5134796778e+08","3.1231313491e+07" "2024-03-28 16:00:00","3.1153411248e+08","2.5322368437e+07" "2024-03-28 16:01:00","2.3763985141e+08","6.2708736735e+07" "2024-03-28 16:02:00","2.9503919405e+08","3.1658671046e+07" "2024-03-28 16:03:00","4.1682542701e+08","3.3092266864e+07" "2024-03-28 16:04:00","3.6507677902e+08","2.1709699889e+07" "2024-03-28 16:05:00","3.2560996082e+08","2.2679504404e+07" "2024-03-28 16:06:00","2.7937558995e+08","2.2762654503e+07" "2024-03-28 16:07:00","3.5442232819e+08","2.6946317106e+07" "2024-03-28 16:08:00","3.7624762762e+08","2.2813346400e+07" "2024-03-28 16:09:00","3.0744815697e+08","2.0665578818e+07" "2024-03-28 16:10:00","4.0414764985e+08","2.4904487668e+07" "2024-03-28 16:11:00","2.9639577207e+08","1.7803363661e+07" "2024-03-28 16:12:00","3.7947937445e+08","2.0925283947e+07" "2024-03-28 16:13:00","3.0149458058e+08","2.2633848764e+07" "2024-03-28 16:14:00","3.7081043005e+08","2.0874389164e+07" "2024-03-28 16:15:00","3.7945441925e+08","2.0174083772e+07" "2024-03-28 16:16:00","3.0276399430e+08","1.8615572167e+07" "2024-03-28 16:17:00","3.1814185718e+08","2.2038411950e+07" "2024-03-28 16:18:00","3.9748471783e+08","2.2224704129e+07" "2024-03-28 16:19:00","2.8362232414e+08","2.1335814147e+07" "2024-03-28 16:20:00","2.0064252756e+08","2.3649341551e+07" "2024-03-28 16:21:00","2.5826685737e+08","1.6898099154e+07" "2024-03-28 16:22:00","3.6822186714e+08","2.0692788722e+07" "2024-03-28 16:23:00","4.1728594307e+08","2.4490396142e+07" "2024-03-28 16:24:00","3.6344748729e+08","2.0019517072e+07" "2024-03-28 16:25:00","3.7626741313e+08","2.1555315964e+07" "2024-03-28 16:26:00","3.7496301334e+08","1.8682535830e+07" "2024-03-28 16:27:00","2.5807092458e+08","2.1834989855e+07" "2024-03-28 16:28:00","3.1053903647e+08","3.6976322796e+07" "2024-03-28 16:29:00","2.9905522172e+08","2.2779790142e+07" "2024-03-28 16:30:00","3.5496464588e+08","2.0205530471e+07" "2024-03-28 16:31:00","2.7943282595e+08","2.2643184164e+07" "2024-03-28 16:32:00","3.5556408667e+08","2.2941299298e+07" "2024-03-28 16:33:00","3.1206751990e+08","2.1523875747e+07" "2024-03-28 16:34:00","3.5123946378e+08","2.0015322596e+07" "2024-03-28 16:35:00","3.4311171083e+08","2.1390251449e+07" "2024-03-28 16:36:00","2.8445012942e+08","2.0552101889e+07" "2024-03-28 16:37:00","3.2736193360e+08","2.1064063244e+07" "2024-03-28 16:38:00","3.5688958948e+08","2.3156175982e+07" "2024-03-28 16:39:00","2.8425998597e+08","2.1495138872e+07" "2024-03-28 16:40:00","3.6372931306e+08","1.9992366589e+07" "2024-03-28 16:41:00","1.6263022915e+08","1.9058692082e+07" "2024-03-28 16:42:00","3.8046164345e+08","2.1326874834e+07" "2024-03-28 16:43:00","3.5124035112e+08","2.3323322987e+07" "2024-03-28 16:44:00","2.5183513612e+08","2.2049434942e+07" "2024-03-28 16:45:00","3.2309893516e+08","2.0474433564e+07" "2024-03-28 16:46:00","2.6594707902e+08","2.0769112560e+07" "2024-03-28 16:47:00","2.7724958714e+08","2.1352576173e+07" "2024-03-28 16:48:00","3.9794168640e+08","2.1595327462e+07" "2024-03-28 16:49:00","3.6371022285e+08","2.0464684244e+07" "2024-03-28 16:50:00","3.7084333141e+08","2.0405434889e+07" "2024-03-28 16:51:00","3.0077274601e+08","1.7923475358e+07" "2024-03-28 16:52:00","4.1480741075e+08","2.1526492767e+07" "2024-03-28 16:53:00","3.6615465604e+08","2.1087080880e+07" "2024-03-28 16:54:00","3.9577738560e+08","1.9278002213e+07" "2024-03-28 16:55:00","3.4405256936e+08","1.9904594116e+07" "2024-03-28 16:56:00","3.4639770191e+08","1.7939597676e+07" "2024-03-28 16:57:00","3.0960019530e+08","2.0410179412e+07" "2024-03-28 16:58:00","4.1347229957e+08","2.1031697431e+07" "2024-03-28 16:59:00","3.4763761066e+08","1.9932738727e+07" "2024-03-28 17:00:00","3.6610386389e+08","1.9893894091e+07" "2024-03-28 17:01:00","2.3317055144e+08","5.7248842751e+07" "2024-03-28 17:02:00","3.8803738462e+08","2.3824682048e+07" "2024-03-28 17:03:00","3.6565085192e+08","2.2693554476e+07" "2024-03-28 17:04:00","3.1453764904e+08","2.0605230867e+07" "2024-03-28 17:05:00","3.2840837780e+08","2.2013631837e+07" "2024-03-28 17:06:00","3.1208527349e+08","1.6801226847e+07" "2024-03-28 17:07:00","3.9516269213e+08","2.1573275293e+07" "2024-03-28 17:08:00","3.4494508435e+08","2.1542419653e+07" "2024-03-28 17:09:00","2.4329363469e+08","2.0943407320e+07" "2024-03-28 17:10:00","3.1010196676e+08","2.1800140680e+07" "2024-03-28 17:11:00","2.6260220252e+08","2.5723715956e+07" "2024-03-28 17:12:00","3.2236339807e+08","2.1058445338e+07" "2024-03-28 17:13:00","2.7141277903e+08","2.1120958516e+07" "2024-03-28 17:14:00","3.2407948700e+08","1.9746629640e+07" "2024-03-28 17:15:00","2.6956962839e+08","2.1256184633e+07" "2024-03-28 17:16:00","2.5187980193e+08","1.6316861559e+07" "2024-03-28 17:17:00","2.4637403892e+08","2.2450707097e+07" "2024-03-28 17:18:00","1.7740958091e+08","2.6053890186e+07" "2024-03-28 17:19:00","1.7290882824e+08","2.2459101200e+07" "2024-03-28 17:20:00","3.2165326459e+08","1.9986419015e+07" "2024-03-28 17:21:00","2.4797621725e+08","1.8839246895e+07" "2024-03-28 17:22:00","2.7999911095e+08","1.7571104090e+07" "2024-03-28 17:23:00","3.6557201532e+08","2.4329079987e+07" "2024-03-28 17:24:00","3.2484623079e+08","1.9559250822e+07" "2024-03-28 17:25:00","2.8777915115e+08","2.2331416471e+07" "2024-03-28 17:26:00","3.1805754109e+08","1.6329109369e+07" "2024-03-28 17:27:00","4.2339296012e+08","2.3039618484e+07" "2024-03-28 17:28:00","4.8067106303e+08","2.1812764138e+07" "2024-03-28 17:29:00","3.5905948207e+08","2.0619098702e+07" "2024-03-28 17:30:00","3.5952997516e+08","2.0869272467e+07" "2024-03-28 17:31:00","2.7669566873e+08","2.2413562127e+07" "2024-03-28 17:32:00","3.7712985639e+08","2.1290685441e+07" "2024-03-28 17:33:00","2.8032827641e+08","2.5843074293e+07" "2024-03-28 17:34:00","1.5090665006e+08","2.4754343201e+07" "2024-03-28 17:35:00","1.7394269533e+08","2.2507251604e+07" "2024-03-28 17:36:00","2.5734542568e+08","2.2665102370e+07" "2024-03-28 17:37:00","3.1832469270e+08","2.2453716676e+07" "2024-03-28 17:38:00","5.0564347898e+08","2.1847076185e+07" "2024-03-28 17:39:00","3.6816013580e+08","2.0379973600e+07" "2024-03-28 17:40:00","4.8228212596e+08","2.0028008444e+07" "2024-03-28 17:41:00","2.9403911566e+08","1.8938617102e+07" "2024-03-28 17:42:00","4.7537736649e+08","1.9408853838e+07" "2024-03-28 17:43:00","3.2596607514e+08","2.3001606142e+07" "2024-03-28 17:44:00","4.1381151673e+08","2.0477535940e+07" "2024-03-28 17:45:00","2.2957808679e+08","2.1887222267e+07" "2024-03-28 17:46:00","3.1935810687e+08","1.7476490253e+07" "2024-03-28 17:47:00","3.4109071871e+08","2.4655066280e+07" "2024-03-28 17:48:00","4.3164737082e+08","2.0039145738e+07" "2024-03-28 17:49:00","2.3146325128e+08","2.2082798622e+07" "2024-03-28 17:50:00","3.0223325797e+08","1.9829534809e+07" "2024-03-28 17:51:00","3.7463694539e+08","1.8779905631e+07" "2024-03-28 17:52:00","4.8735628055e+08","2.0832943822e+07" "2024-03-28 17:53:00","4.0349952911e+08","2.0918569520e+07" "2024-03-28 17:54:00","4.7026673182e+08","1.9553211702e+07" "2024-03-28 17:55:00","4.0361615998e+08","2.5704962541e+07" "2024-03-28 17:56:00","4.9093314241e+08","1.8900411946e+07" "2024-03-28 17:57:00","2.5636439422e+08","1.9580092029e+07" "2024-03-28 17:58:00","3.7381641346e+08","2.0811266573e+07" "2024-03-28 17:59:00","2.2453872866e+08","1.9168392942e+07" "2024-03-28 18:00:00","1.3022555604e+08","1.8796811624e+07" "2024-03-28 18:01:00","1.7283223376e+08","5.9450187434e+07" "2024-03-28 18:02:00","8.6767286865e+07","1.9109887778e+07" "2024-03-28 18:03:00","1.3460448637e+08","2.0621726835e+07" "2024-03-28 18:04:00","9.5127279640e+07","1.8482031684e+07" "2024-03-28 18:05:00","1.0301777202e+08","1.9937167249e+07" "2024-03-28 18:06:00","2.7884697124e+07","1.6970168982e+07" "2024-03-28 18:07:00","1.6984697588e+08","1.8178052636e+07" "2024-03-28 18:08:00","7.3770728516e+07","2.0830887276e+07" "2024-03-28 18:09:00","1.2202020207e+08","1.9156795102e+07" "2024-03-28 18:10:00","6.3380817289e+07","1.8102672604e+07" "2024-03-28 18:11:00","1.2857718982e+08","1.6371078391e+07" "2024-03-28 18:12:00","1.8460959792e+08","2.1078797031e+07" "2024-03-28 18:13:00","1.4003496805e+08","1.9849267204e+07" "2024-03-28 18:14:00","1.2774920514e+08","1.8670721044e+07" "2024-03-28 18:15:00","2.2943378008e+08","2.0923072559e+07" "2024-03-28 18:16:00","1.1105811689e+08","1.6059992105e+07" "2024-03-28 18:17:00","1.7838123637e+08","2.0062153194e+07" "2024-03-28 18:18:00","2.7373119185e+08","2.3798423189e+07" "2024-03-28 18:19:00","2.3707292068e+08","1.9553615335e+07" "2024-03-28 18:20:00","6.6870941294e+07","1.8137327480e+07" "2024-03-28 18:21:00","7.3091919289e+07","1.6067686258e+07" "2024-03-28 18:22:00","1.2594597998e+08","1.9676437604e+07" "2024-03-28 18:23:00","1.1200710466e+08","2.0650080364e+07" "2024-03-28 18:24:00","4.9213577538e+07","1.8223635151e+07" "2024-03-28 18:25:00","2.0604985808e+08","2.0127666244e+07" "2024-03-28 18:26:00","9.5250329644e+07","1.6346443551e+07" "2024-03-28 18:27:00","1.2738661762e+08","1.8214027444e+07" "2024-03-28 18:28:00","1.3691152214e+08","2.2897476413e+07" "2024-03-28 18:29:00","1.4966271351e+08","1.9687377551e+07" "2024-03-28 18:30:00","1.2412052800e+08","2.1070768883e+07" "2024-03-28 18:31:00","1.0984350433e+08","2.0496319999e+07" "2024-03-28 18:32:00","1.3446934763e+08","2.4859225554e+07" "2024-03-28 18:33:00","2.0449328834e+08","2.3994442699e+07" "2024-03-28 18:34:00","3.1229029592e+08","2.0480938752e+07" "2024-03-28 18:35:00","3.5141143792e+08","1.9919397166e+07" "2024-03-28 18:36:00","4.1145720828e+08","1.7205508667e+07" "2024-03-28 18:37:00","3.5216741741e+08","2.0209339764e+07" "2024-03-28 18:38:00","3.0508952191e+08","2.2003132027e+07" "2024-03-28 18:39:00","1.9541140496e+08","2.0688320018e+07" "2024-03-28 18:40:00","4.2507825671e+07","1.7714873542e+07" "2024-03-28 18:41:00","1.2147309743e+08","1.6726949436e+07" "2024-03-28 18:42:00","5.2810153636e+07","1.8404293298e+07" "2024-03-28 18:43:00","1.6243070280e+08","2.1950114213e+07" "2024-03-28 18:44:00","6.0888333791e+07","1.8173419422e+07" "2024-03-28 18:45:00","1.3402899076e+08","1.9667711658e+07" "2024-03-28 18:46:00","7.0062076533e+07","1.5759890764e+07" "2024-03-28 18:47:00","1.4296394311e+08","1.9060877587e+07" "2024-03-28 18:48:00","1.3874189448e+08","2.1695467929e+07" "2024-03-28 18:49:00","1.3743646037e+08","2.0980730573e+07" "2024-03-28 18:50:00","1.3598360293e+08","2.0238489863e+07" "2024-03-28 18:51:00","1.1322041249e+08","1.6068826702e+07" "2024-03-28 18:52:00","4.7205145665e+07","1.7548774321e+07" "2024-03-28 18:53:00","1.2231348764e+08","2.2097119190e+07" "2024-03-28 18:54:00","4.7845136513e+07","1.8040138250e+07" "2024-03-28 18:55:00","1.3909031248e+08","1.9527061965e+07" "2024-03-28 18:56:00","3.3546262537e+07","1.5047681205e+07" "2024-03-28 18:57:00","1.0533884920e+08","1.8497539697e+07" "2024-03-28 18:58:00","6.0761670644e+07","2.0507241187e+07" "2024-03-28 18:59:00","1.0219723096e+08","1.9075454733e+07" "2024-03-28 19:00:00","6.4427253991e+07","1.8586558067e+07" "2024-03-28 19:01:00","1.4120232132e+08","6.0379358052e+07" "2024-03-28 19:02:00","3.3490143752e+08","2.1285986330e+07" "2024-03-28 19:03:00","1.8750111245e+08","2.2606541707e+07" "2024-03-28 19:04:00","1.3258975215e+08","1.8774963956e+07" "2024-03-28 19:05:00","2.0185446713e+08","2.0779368858e+07" "2024-03-28 19:06:00","9.4401356907e+07","1.5162972702e+07" "2024-03-28 19:07:00","1.5010613583e+08","1.9101994364e+07" "2024-03-28 19:08:00","9.7088708978e+07","2.1446968147e+07" "2024-03-28 19:09:00","2.2326000570e+08","2.1114746160e+07" "2024-03-28 19:10:00","1.2095283217e+08","1.8857918316e+07" "2024-03-28 19:11:00","1.0553148585e+08","1.6506750561e+07" "2024-03-28 19:12:00","4.8726703127e+07","1.7546896531e+07" "2024-03-28 19:13:00","2.3915904534e+08","2.2619293872e+07" "2024-03-28 19:14:00","8.1156672560e+07","1.8920101929e+07" "2024-03-28 19:15:00","1.4087635039e+08","1.9401289524e+07" "2024-03-28 19:16:00","4.2907893151e+07","1.5673683307e+07" "2024-03-28 19:17:00","1.1636412185e+08","1.7865454013e+07" "2024-03-28 19:18:00","1.0600753807e+08","2.1660754751e+07" "2024-03-28 19:19:00","2.3138552779e+08","2.1039947008e+07" "2024-03-28 19:20:00","9.6487389689e+07","1.8859126014e+07" "2024-03-28 19:21:00","1.2469462477e+08","1.6851662582e+07" "2024-03-28 19:22:00","7.1211986218e+07","1.7470763333e+07" "2024-03-28 19:23:00","1.2437235469e+08","2.1326292609e+07" "2024-03-28 19:24:00","3.4130064271e+07","1.8238280400e+07" "2024-03-28 19:25:00","1.6631661023e+08","1.9919736476e+07" "2024-03-28 19:26:00","1.0181043761e+08","1.6621376084e+07" "2024-03-28 19:27:00","1.1121231060e+08","1.9035009933e+07" "2024-03-28 19:28:00","9.8258480147e+07","2.0543061036e+07" "2024-03-28 19:29:00","9.5054112588e+07","2.2203149416e+07" "2024-03-28 19:30:00","2.0076881780e+08","2.3191747904e+07" "2024-03-28 19:31:00","1.4941508422e+08","1.9414293866e+07" "2024-03-28 19:32:00","3.1726722507e+08","2.0485545604e+07" "2024-03-28 19:33:00","1.9920961325e+08","2.5339888480e+07" "2024-03-28 19:34:00","2.5956798352e+08","2.0519434009e+07" "2024-03-28 19:35:00","1.3116220732e+08","1.8853678431e+07" "2024-03-28 19:36:00","8.4999448209e+07","1.6292045280e+07" "2024-03-28 19:37:00","1.5384832838e+08","1.7764576893e+07" "2024-03-28 19:38:00","1.2257704579e+08","2.2501447742e+07" "2024-03-28 19:39:00","2.2387129819e+08","2.0674683490e+07" "2024-03-28 19:40:00","2.6209255076e+07","1.7685304483e+07" "2024-03-28 19:41:00","1.6295193691e+08","1.9309329907e+07" "2024-03-28 19:42:00","1.4695227708e+08","1.9882939231e+07" "2024-03-28 19:43:00","2.3418411268e+08","2.3412905787e+07" "2024-03-28 19:44:00","3.1616226076e+08","1.9767946573e+07" "2024-03-28 19:45:00","1.3653890320e+08","1.8818786636e+07" "2024-03-28 19:46:00","4.8578496804e+07","1.5730914427e+07" "2024-03-28 19:47:00","2.0663446851e+08","2.1940578253e+07" "2024-03-28 19:48:00","1.5707330595e+08","2.3143970055e+07" "2024-03-28 19:49:00","1.4794418992e+08","2.3402001849e+07" "2024-03-28 19:50:00","2.9628356440e+08","2.0014127456e+07" "2024-03-28 19:51:00","2.5666517269e+08","1.7554985782e+07" "2024-03-28 19:52:00","2.4298580084e+08","2.1204719927e+07" "2024-03-28 19:53:00","2.4319176743e+08","2.4384085913e+07" "2024-03-28 19:54:00","2.7291594633e+08","1.9958714737e+07" "2024-03-28 19:55:00","1.2913214480e+08","1.8862575138e+07" "2024-03-28 19:56:00","5.1026035534e+07","1.5085693196e+07" "2024-03-28 19:57:00","1.7582929189e+08","2.0085811973e+07" "2024-03-28 19:58:00","2.0191507387e+08","2.3581557200e+07" "2024-03-28 19:59:00","2.5953628379e+08","2.0944104093e+07" "2024-03-28 20:00:00","9.5350905147e+07","1.9470701351e+07" "2024-03-28 20:01:00","1.3443576190e+08","4.3294527747e+07" "2024-03-28 20:02:00","3.0876511869e+08","2.0929349796e+07" "2024-03-28 20:03:00","3.0880530446e+08","2.2889189009e+07" "2024-03-28 20:04:00","5.5318183160e+07","1.7934256867e+07" "2024-03-28 20:05:00","1.8166244945e+08","2.0804928209e+07" "2024-03-28 20:06:00","1.3297749477e+08","1.7566020737e+07" "2024-03-28 20:07:00","2.3577424307e+08","2.0764694925e+07" "2024-03-28 20:08:00","1.3909413379e+08","2.1517213853e+07" "2024-03-28 20:09:00","1.7806063079e+08","2.0105605476e+07" "2024-03-28 20:10:00","7.7423582573e+07","1.8678297351e+07" "2024-03-28 20:11:00","1.1522891106e+08","1.7123189720e+07" "2024-03-28 20:12:00","1.5510644734e+08","2.0513079436e+07" "2024-03-28 20:13:00","1.8147791087e+08","2.1933701627e+07" "2024-03-28 20:14:00","1.1844058577e+08","1.9422352591e+07" "2024-03-28 20:15:00","1.7901293292e+08","1.9844655889e+07" "2024-03-28 20:16:00","5.0450835378e+07","1.5238156560e+07" "2024-03-28 20:17:00","1.9053824029e+08","2.0122708440e+07" "2024-03-28 20:18:00","2.4983745840e+08","2.3946162644e+07" "2024-03-28 20:19:00","1.6886394034e+08","1.9966675080e+07" "2024-03-28 20:20:00","9.9515697733e+07","1.8636603707e+07" "2024-03-28 20:21:00","1.5514099794e+08","1.7537139098e+07" "2024-03-28 20:22:00","1.7999020623e+08","2.2322989929e+07" "2024-03-28 20:23:00","3.6500223389e+08","2.3356571329e+07" "2024-03-28 20:24:00","8.5006339707e+07","1.8148205293e+07" "2024-03-28 20:25:00","1.8605272476e+08","2.0396960751e+07" "2024-03-28 20:26:00","7.6977976449e+07","1.5468724147e+07" "2024-03-28 20:27:00","1.5629971336e+08","2.1475459996e+07" "2024-03-28 20:28:00","3.9901024648e+08","2.4528522009e+07" "2024-03-28 20:29:00","1.8241077318e+08","1.9510282960e+07" "2024-03-28 20:30:00","7.4340797138e+07","1.8722081653e+07" "2024-03-28 20:31:00","1.2091198524e+08","1.9045410865e+07" "2024-03-28 20:32:00","1.1037073325e+08","1.6525380435e+07" "2024-03-28 20:33:00","1.2311827767e+08","2.1432430270e+07" "2024-03-28 20:34:00","8.8078369253e+07","1.8174895267e+07" "2024-03-28 20:35:00","1.2315364969e+08","1.9507879475e+07" "2024-03-28 20:36:00","6.4426435243e+07","1.5409992783e+07" "2024-03-28 20:37:00","2.0251768148e+08","2.0197675991e+07" "2024-03-28 20:38:00","1.7721168793e+08","2.2134085727e+07" "2024-03-28 20:39:00","1.9152156620e+08","1.9992453196e+07" "2024-03-28 20:40:00","8.5902573702e+07","1.8084677729e+07" "2024-03-28 20:41:00","1.7938964919e+08","1.8003612004e+07" "2024-03-28 20:42:00","1.8439538191e+08","2.2093110630e+07" "2024-03-28 20:43:00","2.2066798391e+08","2.5428223153e+07" "2024-03-28 20:44:00","3.3021585163e+08","1.9420873054e+07" "2024-03-28 20:45:00","2.4626179284e+08","2.1347126250e+07" "2024-03-28 20:46:00","1.0288526960e+08","1.6844494945e+07" "2024-03-28 20:47:00","1.6203621721e+08","1.7359988302e+07" "2024-03-28 20:48:00","1.1735445810e+08","2.2480704813e+07" "2024-03-28 20:49:00","1.5174119097e+08","1.9333779191e+07" "2024-03-28 20:50:00","1.4395053229e+08","1.9299742520e+07" "2024-03-28 20:51:00","1.4894852059e+08","1.6580233280e+07" "2024-03-28 20:52:00","1.2249286884e+08","1.8914601836e+07" "2024-03-28 20:53:00","2.0604973849e+08","2.2685604356e+07" "2024-03-28 20:54:00","9.3308136542e+07","1.8855984382e+07" "2024-03-28 20:55:00","1.6807134074e+08","1.9477593564e+07" "2024-03-28 20:56:00","4.4247611560e+07","1.6044248960e+07" "2024-03-28 20:57:00","1.3079710180e+08","1.8332083613e+07" "2024-03-28 20:58:00","5.4688217778e+07","2.0862368227e+07" "2024-03-28 20:59:00","1.0527339814e+08","1.8566315916e+07" "2024-03-28 21:00:00","8.6548539338e+07","1.8621185392e+07" "2024-03-28 21:01:00","1.4521229203e+08","6.6121579954e+07" "2024-03-28 21:02:00","1.5677762385e+08","2.0456208720e+07" "2024-03-28 21:03:00","2.9481523035e+08","2.4079695996e+07" "2024-03-28 21:04:00","1.7141066878e+08","1.9852205591e+07" "2024-03-28 21:05:00","1.3362220741e+08","1.9580134963e+07" "2024-03-28 21:06:00","2.5306307151e+07","1.6833000710e+07" "2024-03-28 21:07:00","7.7265500062e+07","1.5093212273e+07" "2024-03-28 21:08:00","1.5181124012e+08","2.7445823689e+07" "2024-03-28 21:09:00","1.7357411683e+08","2.2709457467e+07" "2024-03-28 21:10:00","2.9867827429e+08","2.0085105524e+07" "2024-03-28 21:11:00","3.1887096700e+08","1.7223572778e+07" "2024-03-28 21:12:00","1.3218432060e+08","1.8403833133e+07" "2024-03-28 21:13:00","2.1636561100e+08","2.6279788084e+07" "2024-03-28 21:14:00","2.9440635991e+08","1.8927268493e+07" "2024-03-28 21:15:00","2.3182105520e+08","2.0323631178e+07" "2024-03-28 21:16:00","7.1189628249e+07","1.5586007889e+07" "2024-03-28 21:17:00","1.4873904402e+08","2.0065240742e+07" "2024-03-28 21:18:00","2.5456998866e+08","2.2657912471e+07" "2024-03-28 21:19:00","1.3809846535e+08","1.9358425422e+07" "2024-03-28 21:20:00","6.0354171678e+07","1.8177905963e+07" "2024-03-28 21:21:00","1.0794394450e+08","1.8572063099e+07" "2024-03-28 21:22:00","6.9428408636e+07","1.4621940248e+07" "2024-03-28 21:23:00","1.7336286992e+08","2.3337842514e+07" "2024-03-28 21:24:00","7.3887182131e+07","1.8409392950e+07" "2024-03-28 21:25:00","1.6698805911e+08","1.8174141063e+07" "2024-03-28 21:26:00","1.0794911289e+08","1.8373587315e+07" "2024-03-28 21:27:00","9.7781327164e+07","1.8589627871e+07" "2024-03-28 21:28:00","1.7394397748e+08","2.1497108058e+07" "2024-03-28 21:29:00","1.3105954304e+08","1.9039706187e+07" "2024-03-28 21:30:00","3.3004352920e+07","1.7865661387e+07" "2024-03-28 21:31:00","1.0460786568e+08","1.5672755364e+07" "2024-03-28 21:32:00","1.3181767087e+08","2.0018669312e+07" "2024-03-28 21:33:00","2.2099831490e+08","2.2829283987e+07" "2024-03-28 21:34:00","9.6694791630e+07","1.8261900248e+07" "2024-03-28 21:35:00","1.9234387718e+08","2.0381950227e+07" "2024-03-28 21:36:00","1.7357748483e+08","1.9658150982e+07" "2024-03-28 21:37:00","2.1750558532e+08","2.1786554422e+07" "2024-03-28 21:38:00","2.6822803856e+08","2.0980088471e+07" "2024-03-28 21:39:00","1.9029012498e+08","1.9246429342e+07" "2024-03-28 21:40:00","2.2620152165e+08","1.9547046670e+07" "2024-03-28 21:41:00","1.9906418428e+08","1.7503965567e+07" "2024-03-28 21:42:00","1.6425542568e+08","1.8944712569e+07" "2024-03-28 21:43:00","1.5798219811e+08","2.1622937349e+07" "2024-03-28 21:44:00","1.1751344090e+08","2.0659185267e+07" "2024-03-28 21:45:00","2.1994554484e+08","2.1401254498e+07" "2024-03-28 21:46:00","2.8921862251e+08","1.9441496427e+07" "2024-03-28 21:47:00","1.7379250014e+08","1.8517925491e+07" "2024-03-28 21:48:00","1.0066105158e+08","2.1289878910e+07" "2024-03-28 21:49:00","1.4388254846e+08","2.4994978844e+07" "2024-03-28 21:50:00","1.2956399829e+08","2.3927648556e+07" "2024-03-28 21:51:00","1.0851249607e+08","2.0097332120e+07" "2024-03-28 21:52:00","1.6628610403e+08","2.4171812982e+07" "2024-03-28 21:53:00","2.0248280213e+08","2.4376482853e+07" "2024-03-28 21:54:00","2.6587292539e+08","2.0903029982e+07" "2024-03-28 21:55:00","2.3775329475e+08","2.1198660196e+07" "2024-03-28 21:56:00","2.8095827772e+08","1.6778528493e+07" "2024-03-28 21:57:00","2.5898275865e+08","1.8082666098e+07" "2024-03-28 21:58:00","4.6472428374e+08","2.0708721293e+07" "2024-03-28 21:59:00","4.5512353853e+08","2.4486253209e+07" "2024-03-28 22:00:00","3.4839993432e+08","1.9665825800e+07" "2024-03-28 22:01:00","2.0101460554e+08","4.2081962878e+07" "2024-03-28 22:02:00","1.5289099960e+08","1.9340473402e+07" "2024-03-28 22:03:00","1.8116956689e+08","2.4603005991e+07" "2024-03-28 22:04:00","2.1085446222e+08","1.8982571102e+07" "2024-03-28 22:05:00","1.3831470494e+08","2.0527479516e+07" "2024-03-28 22:06:00","1.6087429018e+08","1.6881028169e+07" "2024-03-28 22:07:00","2.6188827004e+08","1.9649964658e+07" "2024-03-28 22:08:00","2.2382634742e+08","2.1515653258e+07" "2024-03-28 22:09:00","1.4575251244e+08","1.9370786178e+07" "2024-03-28 22:10:00","2.7275411283e+08","1.8600185138e+07" "2024-03-28 22:11:00","2.2766860408e+08","1.8589069062e+07" "2024-03-28 22:12:00","5.2636215058e+07","1.5721621818e+07" "2024-03-28 22:13:00","1.4347046364e+08","2.2532948182e+07" "2024-03-28 22:14:00","6.4443422444e+07","1.8062133880e+07" "2024-03-28 22:15:00","1.6812633251e+08","1.9949193187e+07" "2024-03-28 22:16:00","5.4331223560e+07","1.5664025062e+07" "2024-03-28 22:17:00","1.1373995321e+08","1.8295109591e+07" "2024-03-28 22:18:00","1.0360234118e+08","2.2111032028e+07" "2024-03-28 22:19:00","1.1865023294e+08","1.8954373426e+07" "2024-03-28 22:20:00","6.5399308269e+07","1.8205637877e+07" "2024-03-28 22:21:00","1.4864717090e+08","1.7037851821e+07" "2024-03-28 22:22:00","5.9419560611e+07","1.7670556368e+07" "2024-03-28 22:23:00","1.1802290917e+08","2.2017161102e+07" "2024-03-28 22:24:00","9.5537188902e+07","1.8302038796e+07" "2024-03-28 22:25:00","2.2144487278e+08","2.1515755769e+07" "2024-03-28 22:26:00","1.3452094990e+08","1.5120152587e+07" "2024-03-28 22:27:00","1.2212963483e+08","1.8640622236e+07" "2024-03-28 22:28:00","9.3575732187e+07","2.1712441160e+07" "2024-03-28 22:29:00","1.4844986274e+08","1.9077099671e+07" "2024-03-28 22:30:00","1.5168429850e+08","1.9797774764e+07" "2024-03-28 22:31:00","1.1194954749e+08","1.6277392951e+07" "2024-03-28 22:32:00","5.3114168938e+07","1.8080052107e+07" "2024-03-28 22:33:00","1.6367238914e+08","2.1912610449e+07" "2024-03-28 22:34:00","1.3876774190e+08","1.8769607107e+07" "2024-03-28 22:35:00","1.8152765900e+08","2.0239735604e+07" "2024-03-28 22:36:00","1.7559628687e+08","1.8492009484e+07" "2024-03-28 22:37:00","2.2175200713e+08","1.8741605902e+07" "2024-03-28 22:38:00","1.6838720796e+08","2.3245674507e+07" "2024-03-28 22:39:00","1.5800572512e+08","1.9770936171e+07" "2024-03-28 22:40:00","4.2268952981e+07","1.7641525604e+07" "2024-03-28 22:41:00","1.3788326644e+08","1.7300408985e+07" "2024-03-28 22:42:00","2.7759333151e+08","2.4335439782e+07" "2024-03-28 22:43:00","2.0870911262e+08","1.9768591596e+07" "2024-03-28 22:44:00","8.5572227520e+07","1.8119069591e+07" "2024-03-28 22:45:00","1.5202615791e+08","1.9038279729e+07" "2024-03-28 22:46:00","7.0398849747e+07","1.7297445787e+07" "2024-03-28 22:47:00","1.5586468528e+08","1.9398846560e+07" "2024-03-28 22:48:00","1.0862731844e+08","2.1175418862e+07" "2024-03-28 22:49:00","2.0297073820e+08","2.0902055440e+07" "2024-03-28 22:50:00","6.6329876080e+07","1.8002492884e+07" "2024-03-28 22:51:00","1.6258385793e+08","1.6770351622e+07" "2024-03-28 22:52:00","4.5772109547e+07","1.7143094267e+07" "2024-03-28 22:53:00","1.7382676676e+08","2.7927283973e+07" "2024-03-28 22:54:00","2.0407946275e+08","2.1979628190e+07" "2024-03-28 22:55:00","2.2876346410e+08","2.1056759158e+07" "2024-03-28 22:56:00","2.6202637007e+08","1.6070419781e+07" "2024-03-28 22:57:00","1.6440897223e+08","2.1069850324e+07" "2024-03-28 22:58:00","2.5374839229e+08","2.6924170542e+07" "2024-03-28 22:59:00","2.6023306786e+08","2.0920574347e+07" "2024-03-28 23:00:00","3.2657104187e+08","1.9209086262e+07" "2024-03-28 23:01:00","2.5165245558e+08","1.5888558222e+07" "2024-03-28 23:02:00","1.3862228931e+08","2.1679601348e+07" "2024-03-28 23:03:00","2.3168483456e+08","2.1901088328e+07" "2024-03-28 23:04:00","5.9166876676e+07","1.8177178742e+07" "2024-03-28 23:05:00","2.1932385076e+08","2.1150256947e+07" "2024-03-28 23:06:00","4.2969471431e+07","1.6287611049e+07" "2024-03-28 23:07:00","1.1808869631e+08","1.7366851142e+07" "2024-03-28 23:08:00","8.8670057111e+07","2.1676660400e+07" "2024-03-28 23:09:00","2.0987990613e+08","2.0621822920e+07" "2024-03-28 23:10:00","1.0040161673e+08","1.8375443613e+07" "2024-03-28 23:11:00","2.0628727287e+08","2.0666965796e+07" "2024-03-28 23:12:00","4.6630532684e+07","1.5927819213e+07" "2024-03-28 23:13:00","1.1346135608e+08","2.0638374067e+07" "2024-03-28 23:14:00","6.3286861982e+07","1.8171774360e+07" "2024-03-28 23:15:00","1.2064678959e+08","1.8672632895e+07" "2024-03-28 23:16:00","5.6242361628e+07","1.8189291334e+07" "2024-03-28 23:17:00","1.6364729971e+08","1.8367687135e+07" "2024-03-28 23:18:00","3.2321612687e+08","2.4111615738e+07" "2024-03-28 23:19:00","2.0545659477e+08","2.0621205658e+07" "2024-03-28 23:20:00","6.3887791040e+07","1.8011416929e+07" "2024-03-28 23:21:00","1.7706735312e+08","1.7524765769e+07" "2024-03-28 23:22:00","1.0098289922e+08","1.8617691636e+07" "2024-03-28 23:23:00","1.9965254555e+08","2.3180290987e+07" "2024-03-28 23:24:00","6.6902331969e+07","1.8220725720e+07" "2024-03-28 23:25:00","1.9776558216e+08","2.0496098920e+07" "2024-03-28 23:26:00","7.5015191418e+07","1.6136709996e+07" "2024-03-28 23:27:00","1.7159092770e+08","1.9715182684e+07" "2024-03-28 23:28:00","1.2511059415e+08","2.1739010467e+07" "2024-03-28 23:29:00","7.4849492467e+07","1.8475150089e+07" "2024-03-28 23:30:00","5.3971934444e+07","1.7932693693e+07" "2024-03-28 23:31:00","1.1115347438e+08","1.5343963773e+07" "2024-03-28 23:32:00","6.4121398502e+07","1.8468757729e+07" "2024-03-28 23:33:00","1.2924782582e+08","2.2006253560e+07" "2024-03-28 23:34:00","5.5766307462e+07","1.8183184116e+07" "2024-03-28 23:35:00","1.8639729663e+08","1.9898945515e+07" "2024-03-28 23:36:00","1.0339209686e+08","1.6140282304e+07" "2024-03-28 23:37:00","6.5698735335e+07","1.6855698088e+07" "2024-03-28 23:38:00","7.1894883262e+07","2.1583344773e+07" "2024-03-28 23:39:00","1.5857633126e+08","1.9556448582e+07" "2024-03-28 23:40:00","4.2501581133e+07","1.7955897893e+07" "2024-03-28 23:41:00","7.5644819356e+07","1.5740080098e+07" "2024-03-28 23:42:00","6.7242393262e+07","1.9086834080e+07" "2024-03-28 23:43:00","1.7667661276e+08","2.1806609111e+07" "2024-03-28 23:44:00","1.1603756360e+08","1.8789902849e+07" "2024-03-28 23:45:00","1.5488827693e+08","1.9679313991e+07" "2024-03-28 23:46:00","5.4779566800e+07","1.4820802609e+07" "2024-03-28 23:47:00","2.0052108452e+08","2.2686799084e+07" "2024-03-28 23:48:00","5.7942137520e+07","1.8431823978e+07" "2024-03-28 23:49:00","1.0283812980e+08","1.8591795542e+07" "2024-03-28 23:50:00","5.5973987347e+07","1.8325064591e+07" "2024-03-28 23:51:00","1.6959313412e+08","1.7671740813e+07" "2024-03-28 23:52:00","1.5206505879e+08","1.9538910964e+07" "2024-03-28 23:53:00","2.9975025558e+08","2.4529526735e+07" "2024-03-28 23:54:00","1.0347293772e+08","1.8838922557e+07" "2024-03-28 23:55:00","1.3796630811e+08","1.9449975103e+07" "2024-03-28 23:56:00","6.9702326709e+07","1.5949638627e+07" "2024-03-28 23:57:00","1.6226859541e+08","1.8015988000e+07" "2024-03-28 23:58:00","1.1636449426e+08","2.2552050933e+07" "2024-03-28 23:59:00","1.9218068775e+08","2.0080965182e+07" "2024-03-29 00:00:00","8.1719068507e+07","1.8402337613e+07" "2024-03-29 00:01:00","1.4022638565e+08","4.5089159209e+07" "2024-03-29 00:02:00","4.0372134600e+07","1.6549478680e+07" "2024-03-29 00:03:00","1.1266329441e+08","2.1713910924e+07" "2024-03-29 00:04:00","5.7046686831e+07","1.7977571316e+07" "2024-03-29 00:05:00","1.2111543022e+08","1.9975800342e+07" "2024-03-29 00:06:00","7.3690823453e+07","1.5805072623e+07" "2024-03-29 00:07:00","1.0984331852e+08","1.8325257504e+07" "2024-03-29 00:08:00","5.3856450021e+07","2.0882338722e+07" "2024-03-29 00:09:00","1.0171979813e+08","1.8614576547e+07" "2024-03-29 00:10:00","6.6780760582e+07","1.8110818404e+07" "2024-03-29 00:11:00","1.1492324968e+08","1.7714633917e+07" "2024-03-29 00:12:00","4.1417934168e+07","1.5127511149e+07" "2024-03-29 00:13:00","1.4032808297e+08","2.2926584042e+07" "2024-03-29 00:14:00","4.1333972291e+07","1.8149979541e+07" "2024-03-29 00:15:00","1.0795942263e+08","1.8655647747e+07" "2024-03-29 00:16:00","5.4543306311e+07","1.4137645880e+07" "2024-03-29 00:17:00","1.2180917431e+08","1.8903152342e+07" "2024-03-29 00:18:00","4.5831744942e+07","2.1804294636e+07" "2024-03-29 00:19:00","1.2380806579e+08","1.8763321880e+07" "2024-03-29 00:20:00","3.1005326236e+07","1.8058438302e+07" "2024-03-29 00:21:00","1.2527774307e+08","1.6940692684e+07" "2024-03-29 00:22:00","4.4252345876e+07","1.7006049453e+07" "2024-03-29 00:23:00","1.1841799893e+08","2.1581270844e+07" "2024-03-29 00:24:00","6.0516590316e+07","1.7788520480e+07" "2024-03-29 00:25:00","1.3708263166e+08","1.9224814818e+07" "2024-03-29 00:26:00","5.2991441467e+07","1.4165604413e+07" "2024-03-29 00:27:00","1.7333379721e+08","3.6675020133e+07" "2024-03-29 00:28:00","9.0846408173e+07","2.2332466076e+07" "2024-03-29 00:29:00","1.0952586304e+08","1.8892165016e+07" "2024-03-29 00:30:00","5.7574529369e+07","1.7707636095e+07" "2024-03-29 00:31:00","2.3921490684e+08","1.9499867373e+07" "2024-03-29 00:32:00","1.1094796660e+08","1.6695504747e+07" "2024-03-29 00:33:00","1.4674394353e+08","2.1992969225e+07" "2024-03-29 00:34:00","6.2910951714e+07","1.8179276886e+07" "2024-03-29 00:35:00","8.9297165151e+07","1.8536906582e+07" "2024-03-29 00:36:00","6.9618922556e+07","1.5700741778e+07" "2024-03-29 00:37:00","1.5413502132e+08","1.9566913827e+07" "2024-03-29 00:38:00","1.8784166673e+08","2.2251954756e+07" "2024-03-29 00:39:00","1.2192536420e+08","1.9586460644e+07" "2024-03-29 00:40:00","1.0578619428e+08","1.8288178818e+07" "2024-03-29 00:41:00","1.0051975304e+08","1.6485352258e+07" "2024-03-29 00:42:00","1.3328160161e+08","1.9517803582e+07" "2024-03-29 00:43:00","1.0437671072e+08","2.0668023756e+07" "2024-03-29 00:44:00","2.1693784722e+08","2.0807461071e+07" "2024-03-29 00:45:00","1.5766334992e+08","1.9517748911e+07" "2024-03-29 00:46:00","6.1049700853e+07","1.5514247711e+07" "2024-03-29 00:47:00","1.0940076683e+08","1.9523032142e+07" "2024-03-29 00:48:00","4.1340754929e+07","1.9768367698e+07" "2024-03-29 00:49:00","1.1191386099e+08","1.8341859298e+07" "2024-03-29 00:50:00","4.6831851923e+07","1.8270353383e+07" "2024-03-29 00:51:00","8.7054345848e+07","1.8834597315e+07" "2024-03-29 00:52:00","2.8990388957e+07","1.4341905048e+07" "2024-03-29 00:53:00","1.4272880539e+08","2.2632540058e+07" "2024-03-29 00:54:00","5.4107932098e+07","1.7950055160e+07" "2024-03-29 00:55:00","9.3621589200e+07","1.8519958733e+07" "2024-03-29 00:56:00","3.8389340622e+07","1.7964738702e+07" "2024-03-29 00:57:00","1.0496647220e+08","1.5427561996e+07" "2024-03-29 00:58:00","5.2686909218e+07","2.1458014196e+07" "2024-03-29 00:59:00","1.2808786226e+08","1.9388517600e+07" "2024-03-29 01:00:00","7.1785388582e+07","1.7809522013e+07" "2024-03-29 01:01:00","1.1780870672e+08","3.9708459924e+07" "2024-03-29 01:02:00","4.2270905924e+07","1.8005044196e+07" "2024-03-29 01:03:00","7.8893869858e+07","2.0926781084e+07" "2024-03-29 01:04:00","4.2027173471e+07","1.7859987609e+07" "2024-03-29 01:05:00","1.7319021964e+08","2.0003423204e+07" "2024-03-29 01:06:00","5.5661181942e+07","1.5300903756e+07" "2024-03-29 01:07:00","1.2730133192e+08","1.7514807702e+07" "2024-03-29 01:08:00","5.5784484129e+07","1.7786650316e+07" "2024-03-29 01:09:00","1.3372972350e+08","2.2973608929e+07" "2024-03-29 01:10:00","2.8453432916e+07","1.3874177716e+07" "2024-03-29 01:11:00","1.0925434760e+08","1.9876709947e+07" "2024-03-29 01:12:00","4.4786755956e+07","1.8017481391e+07" "2024-03-29 01:13:00","2.0948896619e+08","2.3599500222e+07" "2024-03-29 01:14:00","8.9060908659e+07","1.4680100250e+07" "2024-03-29 01:15:00","2.3341108763e+08","2.5158347277e+07" "2024-03-29 01:16:00","1.6123859608e+08","1.6774210459e+07" "2024-03-29 01:17:00","1.5027749800e+08","1.8529686108e+07" "2024-03-29 01:18:00","4.2806362604e+07","2.1177819996e+07" "2024-03-29 01:19:00","1.3200853936e+08","1.9366769671e+07" "2024-03-29 01:20:00","4.4619393778e+07","1.4053525058e+07" "2024-03-29 01:21:00","1.6149524264e+08","2.3133817667e+07" "2024-03-29 01:22:00","2.5769016062e+07","1.4723774476e+07" "2024-03-29 01:23:00","9.5620089604e+07","2.1619515124e+07" "2024-03-29 01:24:00","4.1485836276e+07","1.7909010480e+07" "2024-03-29 01:25:00","1.8499635770e+08","2.0145533809e+07" "2024-03-29 01:26:00","2.7449637564e+07","1.3909196458e+07" "2024-03-29 01:27:00","9.0462754871e+07","2.0642565769e+07" "2024-03-29 01:28:00","6.4284689004e+07","2.0111901901e+07" "2024-03-29 01:29:00","1.1284077922e+08","1.8889859177e+07" "2024-03-29 01:30:00","8.4833012462e+07","1.8449570966e+07" "2024-03-29 01:31:00","1.4019193296e+08","1.7544778622e+07" "2024-03-29 01:32:00","3.6042515747e+07","1.6741852076e+07" "2024-03-29 01:33:00","2.3109528857e+08","2.3832104980e+07" "2024-03-29 01:34:00","5.6216189147e+07","1.4527568924e+07" "2024-03-29 01:35:00","1.2515519564e+08","2.1598907771e+07" "2024-03-29 01:36:00","3.3530881947e+07","1.8567631862e+07" "2024-03-29 01:37:00","1.2122179506e+08","1.9111213164e+07" "2024-03-29 01:38:00","1.8753768594e+08","2.0819806600e+07" "2024-03-29 01:39:00","1.3603731235e+08","1.9588355702e+07" "2024-03-29 01:40:00","8.4298248218e+07","1.8177822738e+07" "2024-03-29 01:41:00","1.7532590134e+08","1.7573893480e+07" "2024-03-29 01:42:00","7.2810958800e+07","1.8023966156e+07" "2024-03-29 01:43:00","1.3604712300e+08","2.1823147476e+07" "2024-03-29 01:44:00","6.1802384298e+07","1.8178775676e+07" "2024-03-29 01:45:00","1.2474960391e+08","1.8850744569e+07" "2024-03-29 01:46:00","4.3947036378e+07","1.5346073320e+07" "2024-03-29 01:47:00","1.5939622488e+08","1.8472797506e+07" "2024-03-29 01:48:00","5.5509868502e+07","2.1690749336e+07" "2024-03-29 01:49:00","1.3764411469e+08","2.0042400131e+07" "2024-03-29 01:50:00","3.8136539578e+07","1.7447977680e+07" "2024-03-29 01:51:00","6.3997656280e+07","1.5495141476e+07" "2024-03-29 01:52:00","8.6502446289e+07","1.7408576838e+07" "2024-03-29 01:53:00","9.0218958461e+07","1.8173364426e+07" "2024-03-29 01:54:00","5.1104361157e+07","1.8809694701e+07" "2024-03-29 01:55:00","1.1771478807e+08","2.2635889124e+07" "2024-03-29 01:56:00","4.1781510178e+07","1.5400010493e+07" "2024-03-29 01:57:00","1.3368699165e+08","1.8452571511e+07" "2024-03-29 01:58:00","1.2177779260e+08","2.2569272022e+07" "2024-03-29 01:59:00","9.8788133129e+07","1.8705546929e+07" "2024-03-29 02:00:00","2.6100098707e+07","1.7835433716e+07" "2024-03-29 02:01:00","1.3058821539e+08","1.9149517173e+07" "2024-03-29 02:02:00","3.6059501978e+07","1.7767805120e+07" "2024-03-29 02:03:00","9.9424444760e+07","1.8759894049e+07" "2024-03-29 02:04:00","4.4876577480e+07","1.7764504640e+07" "2024-03-29 02:05:00","1.1620371827e+08","1.8852344667e+07" "2024-03-29 02:06:00","4.9118044738e+07","1.4471151680e+07" "2024-03-29 02:07:00","2.2944023181e+08","2.4395968698e+07" "2024-03-29 02:08:00","6.1020977449e+07","1.8226769444e+07" "2024-03-29 02:09:00","1.9405901656e+08","2.0620627369e+07" "2024-03-29 02:10:00","7.1734679827e+07","1.7928674404e+07" "2024-03-29 02:11:00","8.8404053618e+07","1.8941891098e+07" "2024-03-29 02:12:00","3.1783871924e+07","1.7868735036e+07" "2024-03-29 02:13:00","1.3709930980e+08","1.9279471200e+07" "2024-03-29 02:14:00","3.8869696853e+07","1.7782694671e+07" "2024-03-29 02:15:00","1.3856052388e+08","2.2635340222e+07" "2024-03-29 02:16:00","2.7221687461e+08","2.0753814893e+07" "2024-03-29 02:17:00","2.3061222096e+08","1.9660701431e+07" "2024-03-29 02:18:00","3.2073335858e+07","1.7835214271e+07" "2024-03-29 02:19:00","1.0060955024e+08","1.8714300391e+07" "2024-03-29 02:20:00","5.1924464969e+07","1.7824346231e+07" "2024-03-29 02:21:00","1.0832413218e+08","1.5290487649e+07" "2024-03-29 02:22:00","5.1020989747e+07","2.1336906893e+07" "2024-03-29 02:23:00","8.7618097253e+07","1.8579121271e+07" "2024-03-29 02:24:00","5.0072424089e+07","1.8058724231e+07" "2024-03-29 02:25:00","1.0604953896e+08","1.9126871884e+07" "2024-03-29 02:26:00","1.8069438391e+08","1.9752318058e+07" "2024-03-29 02:27:00","1.2506043134e+08","1.9421199991e+07" "2024-03-29 02:28:00","4.6259484133e+07","1.7569633476e+07" "2024-03-29 02:29:00","6.9497596004e+07","1.8666335573e+07" "2024-03-29 02:30:00","5.8084254036e+07","1.7838812093e+07" "2024-03-29 02:31:00","1.0730593643e+08","1.4539193622e+07" "2024-03-29 02:32:00","5.2025008782e+07","2.1968585658e+07" "2024-03-29 02:33:00","1.1214609848e+08","1.9073714022e+07" "2024-03-29 02:34:00","4.0375771187e+07","1.7789683364e+07" "2024-03-29 02:35:00","1.1560515079e+08","1.9454480311e+07" "2024-03-29 02:36:00","1.1783468782e+08","1.9617799373e+07" "2024-03-29 02:37:00","2.5151053534e+08","1.7896941276e+07" "2024-03-29 02:38:00","1.6866348463e+08","2.2434137791e+07" "2024-03-29 02:39:00","7.4342235342e+07","1.8340197271e+07" "2024-03-29 02:40:00","3.5623732107e+07","1.7650750929e+07" "2024-03-29 02:41:00","7.2146702947e+07","1.5681858476e+07" "2024-03-29 02:42:00","2.8034817182e+07","1.7101202107e+07" "2024-03-29 02:43:00","1.4749630884e+08","2.2834939240e+07" "2024-03-29 02:44:00","6.3950989564e+07","1.8098100533e+07" "2024-03-29 02:45:00","8.9555067520e+07","1.8427034257e+07" "2024-03-29 02:46:00","2.9020364361e+07","1.5747146793e+07" "2024-03-29 02:47:00","7.9724824211e+07","1.6284142812e+07" "2024-03-29 02:48:00","3.6928824296e+07","1.9065019282e+07" "2024-03-29 02:49:00","1.7152811624e+08","1.8711817173e+07" "2024-03-29 02:50:00","3.0797639400e+07","2.1068231289e+07" "2024-03-29 02:51:00","8.9146666196e+07","1.4939239916e+07" "2024-03-29 02:52:00","4.0217918093e+07","1.8660517813e+07" "2024-03-29 02:53:00","1.1115805796e+08","2.1335125751e+07" "2024-03-29 02:54:00","3.1187553884e+07","1.7809003596e+07" "2024-03-29 02:55:00","1.5405552701e+08","2.0052271239e+07" "2024-03-29 02:56:00","1.9291884470e+07","1.4467981870e+07" "2024-03-29 02:57:00","1.2309245134e+08","1.7763749495e+07" "2024-03-29 02:58:00","6.0164721081e+07","2.2418500142e+07" "2024-03-29 02:59:00","1.3580224128e+08","1.9168837001e+07" "2024-03-29 03:00:00","3.6483537241e+07","1.5285951990e+07" "2024-03-29 03:01:00","1.1636621729e+08","8.1656004107e+07" "2024-03-29 03:02:00","5.7881563196e+07","2.5690569139e+08" "2024-03-29 03:03:00","2.1546313869e+08","1.4709645210e+08" "2024-03-29 03:04:00","1.1020868627e+08","2.4084195507e+07" "2024-03-29 03:05:00","1.8279233417e+08","2.1167863381e+07" "2024-03-29 03:06:00","1.1608612456e+08","1.8199997956e+07" "2024-03-29 03:07:00","1.0332337981e+08","1.6119286431e+07" "2024-03-29 03:08:00","1.1266583776e+08","2.0958107111e+07" "2024-03-29 03:09:00","1.5862412499e+08","1.9778618880e+07" "2024-03-29 03:10:00","5.6857124902e+07","1.8082442756e+07" "2024-03-29 03:11:00","1.4253720700e+08","1.6506556031e+07" "2024-03-29 03:12:00","1.1268559201e+08","1.8873426782e+07" "2024-03-29 03:13:00","9.6401538404e+07","2.1048032627e+07" "2024-03-29 03:14:00","3.7809743613e+07","1.8010226738e+07" "2024-03-29 03:15:00","7.3971901627e+07","1.8239096978e+07" "2024-03-29 03:16:00","2.5118900222e+07","1.4431895916e+07" "2024-03-29 03:17:00","1.2858579961e+08","3.0683266270e+08" "2024-03-29 03:18:00","4.4506813502e+07","2.5965084112e+08" "2024-03-29 03:19:00","1.4178377092e+08","2.7028388720e+07" "2024-03-29 03:20:00","4.3484490444e+07","1.7876957222e+07" "2024-03-29 03:21:00","9.0309248147e+07","1.5608101822e+07" "2024-03-29 03:22:00","3.8425315298e+07","1.7932547227e+07" "2024-03-29 03:23:00","1.2258293802e+08","2.1634482806e+07" "2024-03-29 03:24:00","4.2489963145e+07","1.8109236467e+07" "2024-03-29 03:25:00","1.4874281638e+08","1.9294077941e+07" "2024-03-29 03:26:00","3.3982729480e+07","1.5264311649e+07" "2024-03-29 03:27:00","1.2126042082e+08","1.9899513093e+07" "2024-03-29 03:28:00","4.0618421922e+07","1.9123227348e+07" "2024-03-29 03:29:00","1.0551080133e+08","1.9025159220e+07" "2024-03-29 03:30:00","4.1350692546e+07","1.7461989703e+07" "2024-03-29 03:31:00","1.1444995216e+08","1.6587334012e+07" "2024-03-29 03:32:00","4.6512026857e+07","1.6699980936e+07" "2024-03-29 03:33:00","1.2289213938e+08","2.2257606132e+07" "2024-03-29 03:34:00","2.7420757227e+07","1.7724772778e+07" "2024-03-29 03:35:00","1.1786236220e+08","1.8886894062e+07" "2024-03-29 03:36:00","4.0335891471e+07","1.7908227724e+07" "2024-03-29 03:37:00","8.7635333876e+07","1.4574823227e+07" "2024-03-29 03:38:00","5.5687171933e+07","2.2062241929e+07" "2024-03-29 03:39:00","8.1830986360e+07","1.8427969689e+07" "2024-03-29 03:40:00","1.0918020905e+08","1.7474305703e+07" "2024-03-29 03:41:00","1.4602912483e+08","2.0408030553e+07" "2024-03-29 03:42:00","1.5141494079e+08","1.8774094140e+07" "2024-03-29 03:43:00","1.5056514496e+08","1.9178731873e+07" "2024-03-29 03:44:00","4.3110965297e+07","1.7854221327e+07" "2024-03-29 03:45:00","1.5955279251e+08","1.9848925418e+07" "2024-03-29 03:46:00","1.9915997573e+07","1.4826302547e+07" "2024-03-29 03:47:00","7.8657998956e+07","1.7171492498e+07" "2024-03-29 03:48:00","5.1292311281e+07","2.1496381111e+07" "2024-03-29 03:49:00","9.7644320195e+07","1.8768277950e+07" "2024-03-29 03:50:00","9.2837787729e+07","1.8301414667e+07" "2024-03-29 03:51:00","1.2140984998e+08","1.6407467952e+07" "2024-03-29 03:52:00","3.3290404526e+07","1.7334415720e+07" "2024-03-29 03:53:00","1.1209630296e+08","2.1765641009e+07" "2024-03-29 03:54:00","3.4147420471e+07","1.7594427302e+07" "2024-03-29 03:55:00","1.7262290512e+08","1.9981407640e+07" "2024-03-29 03:56:00","3.9482046191e+07","1.5867114360e+07" "2024-03-29 03:57:00","1.2616115430e+08","1.8763424058e+07" "2024-03-29 03:58:00","4.8849336253e+07","2.0430348289e+07" "2024-03-29 03:59:00","1.1960168324e+08","1.9240694071e+07" "2024-03-29 04:00:00","7.5707790121e+07","1.8260454928e+07" "2024-03-29 04:01:00","1.2115901767e+08","4.5457014942e+07" "2024-03-29 04:02:00","4.4775593828e+07","1.9318515703e+07" "2024-03-29 04:03:00","1.0318568227e+08","2.1138038724e+07" "2024-03-29 04:04:00","5.1136263178e+07","1.8269636440e+07" "2024-03-29 04:05:00","1.3506650008e+08","1.9211288289e+07" "2024-03-29 04:06:00","3.6692399115e+07","1.7193195688e+07" "2024-03-29 04:07:00","1.1722480491e+08","1.9783128809e+07" "2024-03-29 04:08:00","4.4670895459e+07","1.7815556538e+07" "2024-03-29 04:09:00","1.4682680808e+08","2.2502837378e+07" "2024-03-29 04:10:00","2.6001424587e+08","1.8722119860e+07" "2024-03-29 04:11:00","1.0460051634e+08","1.5975989593e+07" "2024-03-29 04:12:00","4.4558747063e+07","2.0399536199e+07" "2024-03-29 04:13:00","1.0587967330e+08","1.8837415188e+07" "2024-03-29 04:14:00","8.1422979449e+07","1.8126345609e+07" "2024-03-29 04:15:00","1.4430010245e+08","2.0193547880e+07" "2024-03-29 04:16:00","2.4507108528e+08","2.1079010218e+07" "2024-03-29 04:17:00","1.4021330245e+08","1.9028154738e+07" "2024-03-29 04:18:00","5.3696812164e+07","1.8080701009e+07" "2024-03-29 04:19:00","1.3228298118e+08","1.8995182075e+07" "2024-03-29 04:20:00","6.3700233201e+07","1.7912218594e+07" "2024-03-29 04:21:00","6.3587065725e+07","1.8288545054e+07" "2024-03-29 04:22:00","4.3468448142e+07","1.7726863098e+07" "2024-03-29 04:23:00","9.7989367938e+07","1.8688161533e+07" "2024-03-29 04:24:00","6.9013253884e+07","1.7943831120e+07" "2024-03-29 04:25:00","1.1369662640e+08","1.8886440156e+07" "2024-03-29 04:26:00","5.9391679502e+07","1.8019241978e+07" "2024-03-29 04:27:00","1.0658850830e+08","1.8773429693e+07" "2024-03-29 04:28:00","5.0213001516e+07","1.7829383036e+07" "2024-03-29 04:29:00","1.2703186661e+08","1.9366086049e+07" "2024-03-29 04:30:00","4.7142027560e+07","1.7685770564e+07" "2024-03-29 04:31:00","8.7201938900e+07","1.5090438772e+07" "2024-03-29 04:32:00","6.6647705510e+07","1.7416646734e+07" "2024-03-29 04:33:00","1.4448951460e+08","2.2942824384e+07" "2024-03-29 04:34:00","3.5546569650e+07","1.7793546978e+07" "2024-03-29 04:35:00","8.6634819816e+07","1.8295055091e+07" "2024-03-29 04:36:00","4.7500471924e+07","1.7780720076e+07" "2024-03-29 04:37:00","1.5460268584e+08","1.9542503662e+07" "2024-03-29 04:38:00","6.6480574164e+07","1.7769929636e+07" "2024-03-29 04:39:00","1.0984128390e+08","1.8737750187e+07" "2024-03-29 04:40:00","3.3647628557e+07","1.7704920634e+07" "2024-03-29 04:41:00","2.1721364862e+08","2.0408504402e+07" "2024-03-29 04:42:00","3.6344959612e+07","1.8087105488e+07" "2024-03-29 04:43:00","1.4035447485e+08","1.9506542402e+07" "2024-03-29 04:44:00","3.9091630750e+07","1.7510523366e+07" "2024-03-29 04:45:00","1.4374935673e+08","1.9059338032e+07" "2024-03-29 04:46:00","3.0450710293e+07","1.7691105600e+07" "2024-03-29 04:47:00","1.1160994571e+08","1.8737002613e+07" "2024-03-29 04:48:00","4.5403982538e+07","1.7816153524e+07" "2024-03-29 04:49:00","9.6701299036e+07","1.8519309791e+07" "2024-03-29 04:50:00","2.8990688236e+07","1.7713855680e+07" "2024-03-29 04:51:00","9.6130421053e+07","1.8558907431e+07" "2024-03-29 04:52:00","3.5872284693e+07","1.7574131733e+07" "2024-03-29 04:53:00","1.0911163007e+08","1.8907780916e+07" "2024-03-29 04:54:00","3.9481787440e+07","1.7740663627e+07" "2024-03-29 04:55:00","1.9326891810e+08","1.9741325244e+07" "2024-03-29 04:56:00","5.1635126062e+07","1.4674138733e+07" "2024-03-29 04:57:00","1.3721383373e+08","2.2743230773e+07" "2024-03-29 04:58:00","6.8391385264e+07","1.8174043113e+07" "2024-03-29 04:59:00","9.7595694245e+07","1.8666299863e+07" "2024-03-29 05:00:00","7.7768377552e+07","1.8141576053e+07" "2024-03-29 05:01:00","1.2131450010e+08","4.1561740773e+07" "2024-03-29 05:02:00","3.4037023649e+07","2.1524044043e+07" "2024-03-29 05:03:00","1.2317221751e+08","1.9758278933e+07" "2024-03-29 05:04:00","4.8844709902e+07","1.7651207511e+07" "2024-03-29 05:05:00","1.1735363445e+08","1.9555377827e+07" "2024-03-29 05:06:00","3.8365094458e+07","1.6302124227e+07" "2024-03-29 05:07:00","9.1624058316e+07","2.0372537084e+07" "2024-03-29 05:08:00","7.2386558213e+07","1.8024108191e+07" "2024-03-29 05:09:00","1.6421687795e+08","1.9664392973e+07" "2024-03-29 05:10:00","4.2037773116e+07","1.7831594551e+07" "2024-03-29 05:11:00","1.2912322492e+08","2.0399180596e+07" "2024-03-29 05:12:00","2.4463002060e+08","2.0092233778e+07" "2024-03-29 05:13:00","1.2694683460e+08","1.9245871444e+07" "2024-03-29 05:14:00","5.8106718289e+07","1.8357919240e+07" "2024-03-29 05:15:00","1.2544851776e+08","1.8750706329e+07" "2024-03-29 05:16:00","4.7574544323e+07","1.8188336315e+07" "2024-03-29 05:17:00","1.1446908989e+08","1.7636384322e+07" "2024-03-29 05:18:00","5.6339360496e+07","1.9067940408e+07" "2024-03-29 05:19:00","1.7093658339e+08","1.9646959719e+07" "2024-03-29 05:20:00","6.6590827943e+07","1.8259637023e+07" "2024-03-29 05:21:00","7.6203551707e+07","1.7927964422e+07" "2024-03-29 05:22:00","1.0874381335e+08","1.8959278684e+07" "2024-03-29 05:23:00","1.0555672144e+08","1.8767983093e+07" "2024-03-29 05:24:00","6.1077817876e+07","1.8295214871e+07" "2024-03-29 05:25:00","1.8303093070e+08","1.9999044036e+07" "2024-03-29 05:26:00","3.9020880827e+07","1.7856949547e+07" "2024-03-29 05:27:00","1.1272253928e+08","1.6760898209e+07" "2024-03-29 05:28:00","4.2829403182e+07","1.9445913844e+07" "2024-03-29 05:29:00","9.7784904902e+07","1.8693540644e+07" "2024-03-29 05:30:00","3.8813670271e+07","1.7749402600e+07" "2024-03-29 05:31:00","1.6855178566e+08","2.0048734709e+07" "2024-03-29 05:32:00","2.9227753214e+07","1.6838563450e+07" "2024-03-29 05:33:00","1.0998028204e+08","1.9550093911e+07" "2024-03-29 05:34:00","4.5603175769e+07","1.7799549169e+07" "2024-03-29 05:35:00","1.1897252107e+08","1.8863699524e+07" "2024-03-29 05:36:00","6.0355307774e+07","1.7931840363e+07" "2024-03-29 05:37:00","8.3925249548e+07","1.8140128291e+07" "2024-03-29 05:38:00","2.5958296058e+07","1.7941146831e+07" "2024-03-29 05:39:00","1.0280040962e+08","1.8565525991e+07" "2024-03-29 05:40:00","4.0796452707e+07","1.7689051591e+07" "2024-03-29 05:41:00","7.8551324409e+07","1.8423313867e+07" "2024-03-29 05:42:00","2.4716741827e+07","1.7097301284e+07" "2024-03-29 05:43:00","1.3157234704e+08","1.9684882831e+07" "2024-03-29 05:44:00","6.5829733514e+07","1.8011345476e+07" "2024-03-29 05:45:00","1.9336857399e+08","2.0810061117e+07" "2024-03-29 05:46:00","7.1732724601e+07","1.7895996993e+07" "2024-03-29 05:47:00","9.7167653338e+07","1.7350033698e+07" "2024-03-29 05:48:00","4.5309775804e+07","1.9108576658e+07" "2024-03-29 05:49:00","1.7198074886e+08","2.0068549340e+07" "2024-03-29 05:50:00","5.7032502536e+07","1.7966152985e+07" "2024-03-29 05:51:00","6.6305748947e+07","1.5215667075e+07" "2024-03-29 05:52:00","4.6878248187e+07","1.9303690702e+07" "2024-03-29 05:53:00","1.2227361207e+08","2.0986732542e+07" "2024-03-29 05:54:00","5.4193709811e+07","1.7998719054e+07" "2024-03-29 05:55:00","1.4325389296e+08","1.9207598638e+07" "2024-03-29 05:56:00","2.9927871859e+07","1.7830049517e+07" "2024-03-29 05:57:00","7.6409544394e+07","1.6281919725e+07" "2024-03-29 05:58:00","6.2536362598e+07","2.0072445333e+07" "2024-03-29 05:59:00","1.3889229349e+08","1.9038287160e+07" "2024-03-29 06:00:00","7.5229227610e+07","1.8652231165e+07" "2024-03-29 06:01:00","1.2437043218e+08","4.2054896868e+07" "2024-03-29 06:02:00","2.3314243983e+07","1.7824198472e+07" "2024-03-29 06:03:00","1.0441007346e+08","1.9681359503e+07" "2024-03-29 06:04:00","5.1251665188e+07","1.7995422912e+07" "2024-03-29 06:05:00","1.1084157237e+08","2.0103731874e+07" "2024-03-29 06:06:00","6.3066438302e+07","1.8073197961e+07" "2024-03-29 06:07:00","1.0267932550e+08","1.7497746702e+07" "2024-03-29 06:08:00","5.0102585987e+07","1.8884986373e+07" "2024-03-29 06:09:00","1.6521693160e+08","1.9667186071e+07" "2024-03-29 06:10:00","4.3894977062e+07","1.8064288556e+07" "2024-03-29 06:11:00","9.9570843236e+07","1.8500053204e+07" "2024-03-29 06:12:00","5.3179197480e+07","1.7593953849e+07" "2024-03-29 06:13:00","1.5217309714e+08","2.0266805677e+07" "2024-03-29 06:14:00","5.6328591494e+07","1.7859109914e+07" "2024-03-29 06:15:00","7.7888962756e+07","1.8712910067e+07" "2024-03-29 06:16:00","3.5582375031e+07","1.7802352924e+07" "2024-03-29 06:17:00","7.8960210333e+07","1.7451529707e+07" "2024-03-29 06:18:00","3.8769135089e+07","1.8878740609e+07" "2024-03-29 06:19:00","1.1479672832e+08","1.9096887000e+07" "2024-03-29 06:20:00","2.8826858640e+07","1.7487396880e+07" "2024-03-29 06:21:00","1.0261211899e+08","1.8663701093e+07" "2024-03-29 06:22:00","4.0349396969e+07","1.7317594658e+07" "2024-03-29 06:23:00","8.9142206111e+07","1.9443768929e+07" "2024-03-29 06:24:00","4.3584557231e+07","1.7666968209e+07" "2024-03-29 06:25:00","1.1958228033e+08","1.8753433418e+07" "2024-03-29 06:26:00","3.5813710196e+07","1.7852944089e+07" "2024-03-29 06:27:00","1.6695502251e+08","1.9060452542e+07" "2024-03-29 06:28:00","3.4076839462e+07","1.8634237293e+07" "2024-03-29 06:29:00","1.1498299042e+08","1.8737627711e+07" "2024-03-29 06:30:00","4.3838739338e+07","1.7671705440e+07" "2024-03-29 06:31:00","9.9366848610e+07","1.6923798757e+07" "2024-03-29 06:32:00","3.8707636398e+07","1.8980141631e+07" "2024-03-29 06:33:00","9.4070894210e+07","1.9163537355e+07" "2024-03-29 06:34:00","4.1354138077e+07","1.7961486602e+07" "2024-03-29 06:35:00","1.1249562621e+08","1.8736196481e+07" "2024-03-29 06:36:00","2.2036887222e+07","1.7416759751e+07" "2024-03-29 06:37:00","1.0292900551e+08","1.7140925462e+07" "2024-03-29 06:38:00","7.6337886094e+07","1.9987172871e+07" "2024-03-29 06:39:00","1.7520173691e+08","1.9948430863e+07" "2024-03-29 06:40:00","4.9894223742e+07","1.7977886443e+07" "2024-03-29 06:41:00","9.0493235684e+07","1.8700757738e+07" "2024-03-29 06:42:00","5.2217610320e+07","1.6234007782e+07" "2024-03-29 06:43:00","1.7856025845e+08","2.1706343369e+07" "2024-03-29 06:44:00","3.7800289156e+07","1.7828131573e+07" "2024-03-29 06:45:00","6.9365432164e+07","1.7732029080e+07" "2024-03-29 06:46:00","4.3292857076e+07","1.7680546271e+07" "2024-03-29 06:47:00","1.6414138780e+08","1.8443670218e+07" "2024-03-29 06:48:00","5.6387105991e+07","1.9466784956e+07" "2024-03-29 06:49:00","1.2890599538e+08","1.8990941187e+07" "2024-03-29 06:50:00","4.1421354396e+07","1.7563013027e+07" "2024-03-29 06:51:00","8.9830115969e+07","1.8699112516e+07" "2024-03-29 06:52:00","4.7369124258e+07","1.6223558902e+07" "2024-03-29 06:53:00","1.1195845319e+08","2.0038101102e+07" "2024-03-29 06:54:00","4.0130929356e+07","1.7662773933e+07" "2024-03-29 06:55:00","1.0675706815e+08","1.8995123347e+07" "2024-03-29 06:56:00","4.3899707858e+07","1.7924189636e+07" "2024-03-29 06:57:00","1.6811769107e+08","1.6926865956e+07" "2024-03-29 06:58:00","1.8919412657e+08","2.2167127240e+07" "2024-03-29 06:59:00","1.7053613011e+08","2.0223280302e+07" "2024-03-29 07:00:00","3.2347998462e+07","1.7553090733e+07" "2024-03-29 07:01:00","1.7076590028e+08","4.1583728782e+07" "2024-03-29 07:02:00","6.3484838253e+07","1.7736473769e+07" "2024-03-29 07:03:00","1.4515026344e+08","1.9907889711e+07" "2024-03-29 07:04:00","5.9907613360e+07","1.7808292409e+07" "2024-03-29 07:05:00","1.5967890201e+08","1.9157620182e+07" "2024-03-29 07:06:00","4.9027812453e+07","1.7957038044e+07" "2024-03-29 07:07:00","1.0037136354e+08","1.7248734520e+07" "2024-03-29 07:08:00","4.4740366849e+07","1.8784167462e+07" "2024-03-29 07:09:00","1.0695221849e+08","1.8826005583e+07" "2024-03-29 07:10:00","4.6032965983e+07","1.8091607608e+07" "2024-03-29 07:11:00","9.8718473328e+07","1.4838155503e+07" "2024-03-29 07:12:00","3.0218329062e+07","1.9593538524e+07" "2024-03-29 07:13:00","1.2894159548e+08","2.0539866391e+07" "2024-03-29 07:14:00","1.2719875714e+08","2.0408730273e+07" "2024-03-29 07:15:00","2.2283126001e+08","1.9751896755e+07" "2024-03-29 07:16:00","9.1139706326e+07","1.7510349994e+07" "2024-03-29 07:17:00","6.3619380147e+07","1.6631024467e+07" "2024-03-29 07:18:00","5.7168891436e+07","1.9593362413e+07" "2024-03-29 07:19:00","1.1218478552e+08","1.8588349613e+07" "2024-03-29 07:20:00","4.9278588676e+07","1.7751065191e+07" "2024-03-29 07:21:00","1.8485855128e+08","2.0286390316e+07" "2024-03-29 07:22:00","9.4009970751e+07","1.7549067333e+07" "2024-03-29 07:23:00","1.5539443607e+08","2.0489213973e+07" "2024-03-29 07:24:00","1.8808456119e+08","1.9974698969e+07" "2024-03-29 07:25:00","2.5105424720e+08","2.0978998769e+07" "2024-03-29 07:26:00","7.7411377040e+07","1.8192637649e+07" "2024-03-29 07:27:00","9.7875038960e+07","1.8706208133e+07" "2024-03-29 07:28:00","8.0144409227e+07","1.9294503773e+07" "2024-03-29 07:29:00","1.3406352537e+08","1.9339291383e+07" "2024-03-29 07:30:00","8.2256737811e+07","1.9450224940e+07" "2024-03-29 07:31:00","2.0496500064e+08","2.1023373517e+07" "2024-03-29 07:32:00","2.3906740492e+08","1.9202944818e+07" "2024-03-29 07:33:00","2.3248873908e+08","2.0351656520e+07" "2024-03-29 07:34:00","6.6358541747e+07","1.7965928818e+07" "2024-03-29 07:35:00","1.8694329031e+08","1.9733501364e+07" "2024-03-29 07:36:00","6.0015447027e+07","1.6937011956e+07" "2024-03-29 07:37:00","1.7779123882e+08","1.7717345898e+07" "2024-03-29 07:38:00","6.4741955009e+07","2.1276967311e+07" "2024-03-29 07:39:00","1.4588821040e+08","1.9505663089e+07" "2024-03-29 07:40:00","6.9022912831e+07","1.7992540027e+07" "2024-03-29 07:41:00","2.2590143956e+08","1.9696961276e+07" "2024-03-29 07:42:00","9.1233130818e+07","1.7784076373e+07" "2024-03-29 07:43:00","1.6074508452e+08","2.1210522742e+07" "2024-03-29 07:44:00","1.6256584822e+08","1.8871611284e+07" "2024-03-29 07:45:00","1.4453167924e+08","1.9736441738e+07" "2024-03-29 07:46:00","1.5459943927e+08","1.8326721809e+07" "2024-03-29 07:47:00","1.8821038336e+08","1.7437334971e+07" "2024-03-29 07:48:00","9.3386457926e+07","2.0467378343e+07" "2024-03-29 07:49:00","2.4019695589e+08","2.1658157179e+07" "2024-03-29 07:50:00","2.4226855148e+08","1.9135672951e+07" "2024-03-29 07:51:00","2.2311949839e+08","1.9119263693e+07" "2024-03-29 07:52:00","1.4912385561e+08","1.8646656053e+07" "2024-03-29 07:53:00","1.9784594995e+08","2.1339291596e+07" "2024-03-29 07:54:00","1.5628985626e+08","2.0174853942e+07" "2024-03-29 07:55:00","1.6934242714e+08","1.8648718422e+07" "2024-03-29 07:56:00","1.3055190875e+08","1.7371838073e+07" "2024-03-29 07:57:00","2.0563863414e+08","1.9476841869e+07" "2024-03-29 07:58:00","1.4553811083e+08","1.9440372067e+07" "2024-03-29 07:59:00","1.6325830663e+08","1.8822952156e+07" "2024-03-29 08:00:00","1.7444316131e+08","1.8007022065e+07" "2024-03-29 08:01:00","2.5951868114e+08","1.9539997512e+07" "2024-03-29 08:02:00","2.5756592499e+08","2.0066472788e+07" "2024-03-29 08:03:00","3.2828789302e+08","2.3359884569e+07" "2024-03-29 08:04:00","3.5219120892e+08","2.0836208364e+07" "2024-03-29 08:05:00","2.5302236524e+08","1.9594152951e+07" "2024-03-29 08:06:00","1.2827877773e+08","1.6833189014e+07" "2024-03-29 08:07:00","1.8637315077e+08","1.6826485691e+07" "2024-03-29 08:08:00","5.8329752445e+08","2.3531920975e+07" "2024-03-29 08:09:00","1.9637732160e+08","2.0152374907e+07" "2024-03-29 08:10:00","1.4362794129e+08","1.9828871716e+07" "2024-03-29 08:11:00","3.0254594436e+08","1.8073085462e+07" "2024-03-29 08:12:00","1.4103202012e+08","1.7921938778e+07" "2024-03-29 08:13:00","3.2134132837e+08","2.5001147604e+07" "2024-03-29 08:14:00","6.4900534968e+08","2.0974635382e+07" "2024-03-29 08:15:00","4.7404548733e+08","2.0607250036e+07" "2024-03-29 08:16:00","2.5184131073e+08","1.8167555916e+07" "2024-03-29 08:17:00","3.3481672851e+08","1.8504498698e+07" "2024-03-29 08:18:00","1.9569318923e+08","2.0166516604e+07" "2024-03-29 08:19:00","2.6778615552e+08","1.9698336849e+07" "2024-03-29 08:20:00","1.6164017184e+08","1.8654225720e+07" "2024-03-29 08:21:00","1.8898406872e+08","1.7854537084e+07" "2024-03-29 08:22:00","1.5100697092e+08","1.8393007253e+07" "2024-03-29 08:23:00","3.2244577672e+08","2.4953766533e+07" "2024-03-29 08:24:00","2.3988143955e+08","1.9021130698e+07" "2024-03-29 08:25:00","3.4182032089e+08","2.1309868816e+07" "2024-03-29 08:26:00","1.6815691519e+08","1.8374296987e+07" "2024-03-29 08:27:00","2.3293747660e+08","1.7610534152e+07" "2024-03-29 08:28:00","2.9846033474e+08","2.1215532858e+07" "2024-03-29 08:29:00","3.0963139796e+08","2.1794082120e+07" "2024-03-29 08:30:00","2.3484535080e+08","2.1524080671e+07" "2024-03-29 08:31:00","2.3072667189e+08","1.9422754929e+07" "2024-03-29 08:32:00","1.5752102675e+08","1.6632002227e+07" "2024-03-29 08:33:00","3.8713041935e+08","2.4103373102e+07" "2024-03-29 08:34:00","1.2694249111e+08","1.8358845476e+07" "2024-03-29 08:35:00","2.4653252050e+08","2.1065128453e+07" "2024-03-29 08:36:00","2.4967950862e+08","2.1404823738e+07" "2024-03-29 08:37:00","2.0898130809e+08","1.9576169249e+07" "2024-03-29 08:38:00","1.8984922033e+08","2.1627828667e+07" "2024-03-29 08:39:00","3.2516889170e+08","2.2084559911e+07" "2024-03-29 08:40:00","2.8098100156e+08","2.1434586311e+07" "2024-03-29 08:41:00","2.8228723126e+08","1.8474941329e+07" "2024-03-29 08:42:00","3.1639589064e+08","2.1234948662e+07" "2024-03-29 08:43:00","3.8640957470e+08","2.5477530569e+07" "2024-03-29 08:44:00","4.6249180247e+08","2.2188910488e+07" "2024-03-29 08:45:00","5.4269202035e+08","2.1667465623e+07" "2024-03-29 08:46:00","5.0889158432e+08","2.2176488414e+07" "2024-03-29 08:47:00","2.9149501463e+08","2.0941100342e+07" "2024-03-29 08:48:00","2.1268783125e+08","3.4277827498e+07" "2024-03-29 08:49:00","2.7970005489e+08","2.5523867342e+07" "2024-03-29 08:50:00","1.6279749180e+08","1.9290382040e+07" "2024-03-29 08:51:00","1.7339991652e+08","1.7790259036e+07" "2024-03-29 08:52:00","1.8366434985e+08","2.2000181552e+07" "2024-03-29 08:53:00","2.9487215752e+08","2.7046476595e+07" "2024-03-29 08:54:00","4.2365271959e+08","2.4621890786e+07" "2024-03-29 08:55:00","3.6301910365e+08","2.4140508467e+07" "2024-03-29 08:56:00","2.5997287812e+08","2.3190183711e+07" "2024-03-29 08:57:00","3.8931696106e+08","2.5884344116e+07" "2024-03-29 08:58:00","3.6629939177e+08","2.5092794218e+07" "2024-03-29 08:59:00","4.4589015223e+08","2.2758572867e+07" "2024-03-29 09:00:00","3.7547436557e+08","2.3710030689e+07" "2024-03-29 09:01:00","5.1818819960e+08","6.1964110142e+07" "2024-03-29 09:02:00","2.1629848258e+08","2.0219561222e+07" "2024-03-29 09:03:00","3.0591933936e+08","2.1992836158e+07" "2024-03-29 09:04:00","1.2082041836e+08","1.8770919513e+07" "2024-03-29 09:05:00","2.3704286072e+08","2.1982916707e+07" "2024-03-29 09:06:00","2.7228699482e+08","1.8608330951e+07" "2024-03-29 09:07:00","2.0276163276e+08","1.9162307222e+07" "2024-03-29 09:08:00","1.4189062655e+08","2.0596346373e+07" "2024-03-29 09:09:00","2.3861987712e+08","2.1746108280e+07" "2024-03-29 09:10:00","1.4429476196e+08","2.3105522538e+07" "2024-03-29 09:11:00","2.0952376026e+08","2.0036783080e+07" "2024-03-29 09:12:00","1.3067074480e+08","1.7097825338e+07" "2024-03-29 09:13:00","2.3076890492e+08","2.2344302618e+07" "2024-03-29 09:14:00","1.0830597936e+08","2.1647300130e+07" "2024-03-29 09:15:00","2.5538277378e+08","2.6457914741e+07" "2024-03-29 09:16:00","1.2337168647e+08","2.0527883422e+07" "2024-03-29 09:17:00","3.4409202952e+08","2.3456310689e+07" "2024-03-29 09:18:00","2.9933303343e+08","2.3205143280e+07" "2024-03-29 09:19:00","2.3212834775e+08","2.2604845778e+07" "2024-03-29 09:20:00","1.7072802342e+08","2.2260502329e+07" "2024-03-29 09:21:00","2.3805043552e+08","2.9016145062e+07" "2024-03-29 09:22:00","2.5679451078e+08","3.3748911700e+07" "2024-03-29 09:23:00","3.4374892205e+08","6.2854503138e+07" "2024-03-29 09:24:00","4.9213364228e+08","3.6944688064e+07" "2024-03-29 09:25:00","2.6633537713e+08","3.2813354200e+07" "2024-03-29 09:26:00","4.5563509079e+08","2.1104675492e+07" "2024-03-29 09:27:00","3.2664159936e+08","1.9570389278e+07" "2024-03-29 09:28:00","2.7769715093e+08","2.1194015011e+07" "2024-03-29 09:29:00","5.2674660620e+08","2.1824130658e+07" "2024-03-29 09:30:00","3.9149505515e+08","2.1838667031e+07" "2024-03-29 09:31:00","3.7981017923e+08","1.9700671102e+07" "2024-03-29 09:32:00","3.2177573722e+08","1.9880362422e+07" "2024-03-29 09:33:00","3.1220566488e+08","2.0872275551e+07" "2024-03-29 09:34:00","1.3791233312e+08","2.1463520498e+07" "2024-03-29 09:35:00","2.3319532556e+08","2.2193670076e+07" "2024-03-29 09:36:00","3.5502205090e+08","3.0776044185e+07" "2024-03-29 09:37:00","4.0795318454e+08","2.5709381055e+07" "2024-03-29 09:38:00","2.1415039907e+08","2.0379026431e+07" "2024-03-29 09:39:00","2.6851992213e+08","2.0072404111e+07" "2024-03-29 09:40:00","2.2763421199e+08","1.8644918378e+07" "2024-03-29 09:41:00","2.2488241233e+08","2.7603156533e+07" "2024-03-29 09:42:00","1.6876997458e+08","1.6913324759e+07" "2024-03-29 09:43:00","4.5126571957e+08","2.3315008019e+07" "2024-03-29 09:44:00","2.5507371639e+08","1.8964113369e+07" "2024-03-29 09:45:00","3.6142531622e+08","2.2182258947e+07" "2024-03-29 09:46:00","2.0095831583e+08","1.7369643844e+07" "2024-03-29 09:47:00","1.8898731327e+08","2.5017782387e+07" "2024-03-29 09:48:00","3.0038052029e+08","2.5804215684e+07" "2024-03-29 09:49:00","3.0310835600e+08","2.1171462147e+07" "2024-03-29 09:50:00","3.5978011756e+08","2.0417425062e+07" "2024-03-29 09:51:00","3.3883811752e+08","2.0562068644e+07" "2024-03-29 09:52:00","2.2707608400e+08","1.6180121684e+07" "2024-03-29 09:53:00","2.1990908839e+08","2.4722746236e+07" "2024-03-29 09:54:00","2.1247983345e+08","2.0314813031e+07" "2024-03-29 09:55:00","2.0815756796e+08","3.2782888591e+07" "2024-03-29 09:56:00","1.9217844020e+08","2.0905741391e+07" "2024-03-29 09:57:00","2.9238897968e+08","1.7047913236e+07" "2024-03-29 09:58:00","2.4919652818e+08","2.1763784987e+07" "2024-03-29 09:59:00","2.1210902520e+08","3.5704386627e+07" "2024-03-29 10:00:00","2.2933596310e+08","2.8753923347e+07" "2024-03-29 10:01:00","2.2143770014e+08","6.2143267935e+07" "2024-03-29 10:02:00","4.1717967581e+08","3.1218108696e+07" "2024-03-29 10:03:00","3.6213451816e+08","2.2825018093e+07" "2024-03-29 10:04:00","1.2104900123e+08","1.9520567609e+07" "2024-03-29 10:05:00","2.6418534721e+08","3.9847017618e+07" "2024-03-29 10:06:00","1.4430833070e+08","1.9685720053e+07" "2024-03-29 10:07:00","2.3493148854e+08","1.9584650924e+07" "2024-03-29 10:08:00","1.7015495355e+08","2.1177279796e+07" "2024-03-29 10:09:00","2.7233534170e+08","2.6133931613e+07" "2024-03-29 10:10:00","1.4631579489e+08","2.0999729067e+07" "2024-03-29 10:11:00","2.4284870982e+08","1.6344141867e+07" "2024-03-29 10:12:00","1.7005959154e+08","2.0845072884e+07" "2024-03-29 10:13:00","3.3904279666e+08","2.4630658373e+07" "2024-03-29 10:14:00","3.5492644846e+08","2.0746870151e+07" "2024-03-29 10:15:00","3.3616839489e+08","1.9143780267e+07" "2024-03-29 10:16:00","2.4986564036e+08","1.6725326360e+07" "2024-03-29 10:17:00","3.8785520476e+08","2.3576763262e+07" "2024-03-29 10:18:00","2.5970047857e+08","2.5104795498e+07" "2024-03-29 10:19:00","2.3717890785e+08","2.2987161846e+07" "2024-03-29 10:20:00","2.9576309747e+08","3.3759703119e+07" "2024-03-29 10:21:00","3.6701598901e+08","2.8583271070e+07" "2024-03-29 10:22:00","1.7086703364e+08","2.0896740466e+07" "2024-03-29 10:23:00","2.0067235769e+08","2.3484902867e+07" "2024-03-29 10:24:00","1.2003038029e+08","2.3134163942e+07" "2024-03-29 10:25:00","3.5292909987e+08","2.1859589596e+07" "2024-03-29 10:26:00","3.6260477644e+08","2.1214921156e+07" "2024-03-29 10:27:00","2.4303249518e+08","2.3246572151e+07" "2024-03-29 10:28:00","1.2600225124e+08","3.1047355480e+07" "2024-03-29 10:29:00","2.9085997495e+08","2.1534119409e+07" "2024-03-29 10:30:00","3.8737996280e+08","1.8530131431e+07" "2024-03-29 10:31:00","4.1222434688e+08","1.7784706316e+07" "2024-03-29 10:32:00","2.4989325700e+08","2.3248751116e+07" "2024-03-29 10:33:00","3.7871042308e+08","2.8774688702e+07" "2024-03-29 10:34:00","4.3454318570e+08","1.9679953022e+07" "2024-03-29 10:35:00","3.3687649228e+08","2.0899923831e+07" "2024-03-29 10:36:00","2.0310756303e+08","2.0070085773e+07" "2024-03-29 10:37:00","2.8950725323e+08","1.8842915804e+07" "2024-03-29 10:38:00","1.5811666190e+08","2.4762895283e+07" "2024-03-29 10:39:00","2.6617081865e+08","3.0224123294e+07" "2024-03-29 10:40:00","1.7410825441e+08","2.0275037453e+07" "2024-03-29 10:41:00","1.9864310728e+08","2.1711971827e+07" "2024-03-29 10:42:00","2.1329813846e+08","2.4868108560e+07" "2024-03-29 10:43:00","3.2149557259e+08","2.5879783449e+07" "2024-03-29 10:44:00","2.3367132383e+08","2.3819462680e+07" "2024-03-29 10:45:00","3.1520118577e+08","2.3646908060e+07" "2024-03-29 10:46:00","3.0715289750e+08","1.8106702799e+07" "2024-03-29 10:47:00","3.4583399207e+08","2.0768279235e+07" "2024-03-29 10:48:00","3.8302631691e+08","2.2810365702e+07" "2024-03-29 10:49:00","3.2832256776e+08","2.1285433489e+07" "2024-03-29 10:50:00","3.4795172549e+08","2.1422817173e+07" "2024-03-29 10:51:00","2.4118161904e+08","1.7477663476e+07" "2024-03-29 10:52:00","4.6863940069e+08","2.4803100609e+07" "2024-03-29 10:53:00","2.1070297488e+08","2.1131243516e+07" "2024-03-29 10:54:00","9.9053065386e+07","4.7523618177e+07" "2024-03-29 10:55:00","2.1457666355e+08","2.0391917860e+07" "2024-03-29 10:56:00","1.9445143892e+08","1.8903582719e+07" "2024-03-29 10:57:00","1.1972735987e+08","2.1953991958e+07" "2024-03-29 10:58:00","1.9868850823e+08","2.2128070166e+07" "2024-03-29 10:59:00","1.9406241299e+08","1.9969845459e+07" "2024-03-29 11:00:00","1.1830375822e+08","1.8268385427e+07" "2024-03-29 11:01:00","1.9006442437e+08","3.9097202480e+07" "2024-03-29 11:02:00","2.0309656962e+08","2.0359621449e+07" "2024-03-29 11:03:00","2.8560858773e+08","2.8111332893e+07" "2024-03-29 11:04:00","3.3688692022e+08","2.1762009387e+07" "2024-03-29 11:05:00","1.8984378070e+08","2.4382351369e+07" "2024-03-29 11:06:00","1.8860376930e+08","2.0341263707e+07" "2024-03-29 11:07:00","2.0300731934e+08","2.5034842719e+07" "2024-03-29 11:08:00","3.9560357677e+08","2.3837904142e+07" "2024-03-29 11:09:00","3.3702410995e+08","2.0920882001e+07" "2024-03-29 11:10:00","2.2148090444e+08","2.5955462729e+07" "2024-03-29 11:11:00","2.5796418236e+08","2.4938126702e+07" "2024-03-29 11:12:00","3.6490075757e+08","2.6258368271e+07" "2024-03-29 11:13:00","3.1066487525e+08","3.0119024817e+07" "2024-03-29 11:14:00","3.2620993135e+08","2.1219986041e+07" "2024-03-29 11:15:00","3.6083197132e+08","2.0423535577e+07" "2024-03-29 11:16:00","2.7594618921e+08","1.7629753132e+07" "2024-03-29 11:17:00","4.0863981402e+08","2.2645800664e+07" "2024-03-29 11:18:00","5.2312901804e+08","2.3802659951e+07" "2024-03-29 11:19:00","3.0195127284e+08","1.7729017720e+07" "2024-03-29 11:20:00","3.9311365630e+08","2.2725949413e+07" "2024-03-29 11:21:00","2.0499161617e+08","1.7493431200e+07" "2024-03-29 11:22:00","2.2043373704e+08","1.9596166582e+07" "2024-03-29 11:23:00","1.3501155045e+08","2.0456769427e+07" "2024-03-29 11:24:00","1.9783178632e+08","1.8703683222e+07" "2024-03-29 11:25:00","2.3845667684e+08","2.1449512973e+07" "2024-03-29 11:26:00","1.6888706775e+08","2.7168784484e+07" "2024-03-29 11:27:00","3.1511931720e+08","7.3948565947e+07" "2024-03-29 11:28:00","2.8267131826e+08","4.4593039400e+07" "2024-03-29 11:29:00","3.1549510009e+08","2.1226893547e+07" "2024-03-29 11:30:00","1.8685066215e+08","2.2504989982e+07" "2024-03-29 11:31:00","1.9294945448e+08","1.8493325929e+07" "2024-03-29 11:32:00","2.3652346482e+08","2.2858136191e+07" "2024-03-29 11:33:00","2.7845919062e+08","2.7511572484e+07" "2024-03-29 11:34:00","3.1985672757e+08","2.3334758031e+07" "2024-03-29 11:35:00","2.7326514290e+08","2.2850429301e+07" "2024-03-29 11:36:00","2.6204305265e+08","2.3195867461e+07" "2024-03-29 11:37:00","2.7613778614e+08","3.0748364225e+07" "2024-03-29 11:38:00","3.0188594163e+08","2.5259874071e+07" "2024-03-29 11:39:00","2.3816788444e+08","2.0238148320e+07" "2024-03-29 11:40:00","1.3306368831e+08","1.8635925932e+07" "2024-03-29 11:41:00","2.7324107380e+08","1.9444264203e+07" "2024-03-29 11:42:00","2.2427823557e+08","2.2648129398e+07" "2024-03-29 11:43:00","2.9808733405e+08","2.4019733991e+07" "2024-03-29 11:44:00","3.6727771972e+08","2.0120997604e+07" "2024-03-29 11:45:00","2.8114029770e+08","2.0765110578e+07" "2024-03-29 11:46:00","2.3279429780e+08","2.1752733307e+07" "2024-03-29 11:47:00","1.9603683153e+08","1.7927785898e+07" "2024-03-29 11:48:00","3.6648744052e+08","2.3334162276e+07" "2024-03-29 11:49:00","2.5341406112e+08","3.4630194480e+07" "2024-03-29 11:50:00","2.1250811729e+08","2.2717471942e+07" "2024-03-29 11:51:00","3.3719948665e+08","2.0771758360e+07" "2024-03-29 11:52:00","1.3348069082e+08","1.7150250497e+07" "2024-03-29 11:53:00","2.6008449296e+08","2.3648106208e+07" "2024-03-29 11:54:00","1.3247439174e+08","1.8489574576e+07" "2024-03-29 11:55:00","1.5721342045e+08","1.9056401648e+07" "2024-03-29 11:56:00","1.2020094501e+08","1.8252902062e+07" "2024-03-29 11:57:00","2.1319089361e+08","1.7579599698e+07" "2024-03-29 11:58:00","2.2676089942e+08","2.0498111342e+07" "2024-03-29 11:59:00","3.5041782834e+08","2.2014724253e+07" "2024-03-29 12:00:00","1.5978480715e+08","1.8809443848e+07" "2024-03-29 12:01:00","2.6347971391e+08","1.7291461153e+07" "2024-03-29 12:02:00","2.3053336907e+08","2.9939598394e+07" "2024-03-29 12:03:00","2.6142439869e+08","2.2466980351e+07" "2024-03-29 12:04:00","1.4306988194e+08","1.8219717307e+07" "2024-03-29 12:05:00","2.1797545727e+08","1.9776341236e+07" "2024-03-29 12:06:00","1.8984875156e+08","1.8565146809e+07" "2024-03-29 12:07:00","1.8141060792e+08","1.9158794044e+07" "2024-03-29 12:08:00","2.1279142350e+08","1.9868306267e+07" "2024-03-29 12:09:00","1.7300800681e+08","1.9594311996e+07" "2024-03-29 12:10:00","9.0092580756e+07","1.7934490311e+07" "2024-03-29 12:11:00","1.7079904004e+08","1.5978493800e+07" "2024-03-29 12:12:00","1.1180516707e+08","1.8431915231e+07" "2024-03-29 12:13:00","2.2302370879e+08","2.2626552845e+07" "2024-03-29 12:14:00","1.6245200284e+08","1.8647730582e+07" "2024-03-29 12:15:00","2.3347793533e+08","2.0359071053e+07" "2024-03-29 12:16:00","1.0707573430e+08","1.6573574289e+07" "2024-03-29 12:17:00","2.1076486912e+08","1.7163669791e+07" "2024-03-29 12:18:00","1.9441210491e+08","2.3135037156e+07" "2024-03-29 12:19:00","2.5978988904e+08","2.1615639165e+07" "2024-03-29 12:20:00","2.3314094100e+08","1.8981352671e+07" "2024-03-29 12:21:00","1.3845860163e+08","1.6621003422e+07" "2024-03-29 12:22:00","1.3044834219e+08","2.0756179933e+07" "2024-03-29 12:23:00","2.3859279074e+08","2.0097800827e+07" "2024-03-29 12:24:00","9.8675674129e+07","1.8126843822e+07" "2024-03-29 12:25:00","2.4609539274e+08","1.8962509573e+07" "2024-03-29 12:26:00","1.3375592721e+08","2.1130762926e+07" "2024-03-29 12:27:00","2.1681821298e+08","1.9177765522e+07" "2024-03-29 12:28:00","2.5050624929e+08","2.1168585850e+07" "2024-03-29 12:29:00","1.9355056117e+08","1.9406924204e+07" "2024-03-29 12:30:00","1.8897638865e+08","2.2092131809e+07" "2024-03-29 12:31:00","2.0006514987e+08","1.7773031013e+07" "2024-03-29 12:32:00","1.5670104962e+08","1.7877043080e+07" "2024-03-29 12:33:00","3.4684880408e+08","2.2737938207e+07" "2024-03-29 12:34:00","1.3253299124e+08","1.8376487344e+07" "2024-03-29 12:35:00","1.6115509900e+08","1.8583991618e+07" "2024-03-29 12:36:00","1.2919050162e+08","1.5346975938e+07" "2024-03-29 12:37:00","2.0986434605e+08","2.0445329853e+07" "2024-03-29 12:38:00","3.5249869642e+08","2.4364549978e+07" "2024-03-29 12:39:00","1.3973881780e+08","1.6548232604e+07" "2024-03-29 12:40:00","1.2507254389e+08","2.0774134378e+07" "2024-03-29 12:41:00","2.5509904007e+08","2.1304125306e+07" "2024-03-29 12:42:00","2.8335140496e+08","1.9909880159e+07" "2024-03-29 12:43:00","3.9102195461e+08","2.6647312757e+07" "2024-03-29 12:44:00","2.1770142810e+08","2.3310501532e+07" "2024-03-29 12:45:00","2.6821311762e+08","2.2846153443e+07" "2024-03-29 12:46:00","4.3532590894e+08","2.1158928545e+07" "2024-03-29 12:47:00","3.7452725774e+08","2.1471805169e+07" "2024-03-29 12:48:00","2.4592348792e+08","1.6083428988e+07" "2024-03-29 12:49:00","2.0889061119e+08","2.3941873225e+07" "2024-03-29 12:50:00","1.8313044197e+08","1.9533049041e+07" "2024-03-29 12:51:00","1.7186692644e+08","1.7969996418e+07" "2024-03-29 12:52:00","1.7186692644e+08","1.7969996418e+07" "2024-03-29 12:53:00","3.4153871571e+08","2.4883760194e+07" "2024-03-29 12:54:00","1.2511370613e+08","1.6795420321e+07" "2024-03-29 12:55:00","3.8507263236e+08","2.5146956039e+07" "2024-03-29 12:56:00","3.1936378278e+08","1.7354029941e+07" "2024-03-29 12:57:00","2.2684829830e+08","2.2498537775e+07" "2024-03-29 12:58:00","1.5421360821e+08","2.5928262649e+07" "2024-03-29 12:59:00","2.1914039646e+08","2.2247322693e+07" "2024-03-29 13:00:00","1.6744593251e+08","1.8525949076e+07" "2024-03-29 13:01:00","1.6403221664e+08","1.6254286698e+07" "2024-03-29 13:02:00","1.7944054685e+08","2.1272035458e+07" "2024-03-29 13:03:00","2.3264264538e+08","2.2776088831e+07" "2024-03-29 13:04:00","1.0870949050e+08","1.8617374274e+07" "2024-03-29 13:05:00","1.8673346101e+08","1.8704913677e+07" "2024-03-29 13:06:00","1.9007569324e+08","2.4953742351e+07" "2024-03-29 13:07:00","2.7432103564e+08","1.8627456280e+07" "2024-03-29 13:08:00","1.8871506359e+08","1.9389271032e+07" "2024-03-29 13:09:00","1.4408953976e+08","1.7161805833e+07" "2024-03-29 13:10:00","2.1862571688e+08","2.3137728393e+07" "2024-03-29 13:11:00","1.6155488781e+08","1.6176067084e+07" "2024-03-29 13:12:00","1.1126813567e+08","1.9663038787e+07" "2024-03-29 13:13:00","2.8837301452e+08","2.2232093391e+07" "2024-03-29 13:14:00","2.0742559727e+08","1.7126186915e+07" "2024-03-29 13:15:00","3.1474359035e+08","2.4668789410e+07" "2024-03-29 13:16:00","1.2961672398e+08","1.7388896360e+07" "2024-03-29 13:17:00","1.2187089703e+08","1.8755541262e+07" "2024-03-29 13:18:00","1.3487202839e+08","2.0398019951e+07" "2024-03-29 13:19:00","1.9533755047e+08","2.0961854200e+07" "2024-03-29 13:20:00","9.9825760142e+07","2.0197992378e+07" "2024-03-29 13:21:00","1.8615824321e+08","2.2763694236e+07" "2024-03-29 13:22:00","5.7241752107e+07","1.5404842716e+07" "2024-03-29 13:23:00","1.3956202371e+08","2.2812541551e+07" "2024-03-29 13:24:00","1.1438693858e+08","1.9613896760e+07" "2024-03-29 13:25:00","1.9850895509e+08","2.1877994036e+07" "2024-03-29 13:26:00","3.3927884097e+08","1.9940004044e+07" "2024-03-29 13:27:00","1.7038461469e+08","1.9284623351e+07" "2024-03-29 13:28:00","1.2357341659e+08","1.9817595688e+07" "2024-03-29 13:29:00","1.7805566841e+08","2.2816122292e+07" "2024-03-29 13:30:00","1.0830686099e+08","1.8855238258e+07" "2024-03-29 13:31:00","2.2243764725e+08","1.5892292522e+07" "2024-03-29 13:32:00","1.3357399464e+08","1.8836755342e+07" "2024-03-29 13:33:00","1.8216901801e+08","2.0455649752e+07" "2024-03-29 13:34:00","1.0457733354e+08","3.7518083342e+07" "2024-03-29 13:35:00","2.8247659263e+08","3.3507824986e+07" "2024-03-29 13:36:00","2.1153821364e+08","3.0138698982e+07" "2024-03-29 13:37:00","2.5821772246e+08","3.0750285067e+07" "2024-03-29 13:38:00","5.6577087078e+08","4.1869155364e+07" "2024-03-29 13:39:00","5.1525489868e+08","2.8358971551e+07" "2024-03-29 13:40:00","3.1423675488e+08","2.6790058222e+07" "2024-03-29 13:41:00","3.0121331661e+08","1.8909634191e+07" "2024-03-29 13:42:00","1.6770720209e+08","2.0023014364e+07" "2024-03-29 13:43:00","2.5224023621e+08","2.1632753084e+07" "2024-03-29 13:44:00","1.6713518219e+08","1.8588045004e+07" "2024-03-29 13:45:00","1.6444816376e+08","1.9412565319e+07" "2024-03-29 13:46:00","2.1124416473e+08","2.3756828615e+07" "2024-03-29 13:47:00","2.2295831694e+08","1.7675153764e+07" "2024-03-29 13:48:00","1.9639951368e+08","2.1013747404e+07" "2024-03-29 13:49:00","1.5550386385e+08","1.8968659529e+07" "2024-03-29 13:50:00","1.1430734016e+08","2.2332597400e+07" "2024-03-29 13:51:00","1.7183456967e+08","1.6340819440e+07" "2024-03-29 13:52:00","1.3640761499e+08","1.8561589218e+07" "2024-03-29 13:53:00","2.9516574238e+08","3.5487472164e+07" "2024-03-29 13:54:00","3.1159338422e+08","1.9818299698e+07" "2024-03-29 13:55:00","2.0715102482e+08","2.1599405342e+07" "2024-03-29 13:56:00","1.5960788800e+08","4.4552824124e+07" "2024-03-29 13:57:00","2.1514760028e+08","4.3647675427e+07" "2024-03-29 13:58:00","1.8154034828e+08","3.6346219827e+07" "2024-03-29 13:59:00","1.5185372054e+08","2.2166311018e+07" "2024-03-29 14:00:00","1.0140465763e+08","2.8411745209e+07" "2024-03-29 14:01:00","1.7057310419e+08","7.2491775704e+07" "2024-03-29 14:02:00","9.3288261447e+07","5.8416623316e+07" "2024-03-29 14:03:00","2.2186439757e+08","3.7859385114e+07" "2024-03-29 14:04:00","1.8168868452e+08","2.5001499822e+07" "2024-03-29 14:05:00","2.3170863702e+08","2.7035824379e+07" "2024-03-29 14:06:00","1.2738363262e+08","1.8458759439e+07" "2024-03-29 14:07:00","1.8722095283e+08","2.1964822657e+07" "2024-03-29 14:08:00","2.6158538938e+08","1.9493181747e+07" "2024-03-29 14:09:00","1.8630187839e+08","2.4073166413e+07" "2024-03-29 14:10:00","1.0067702429e+08","2.0207594973e+07" "2024-03-29 14:11:00","2.3927518568e+08","1.8504909009e+07" "2024-03-29 14:12:00","1.5166221821e+08","2.2458326431e+07" "2024-03-29 14:13:00","1.8779661329e+08","1.8889309716e+07" "2024-03-29 14:14:00","2.4520018145e+08","2.1266999542e+07" "2024-03-29 14:15:00","1.7051786261e+08","2.1515491853e+07" "2024-03-29 14:16:00","1.1698421272e+08","2.2229588324e+07" "2024-03-29 14:17:00","1.8699323829e+08","2.3098759569e+07" "2024-03-29 14:18:00","1.9447300518e+08","3.9003249364e+07" "2024-03-29 14:19:00","2.1493080963e+08","4.5426527742e+07" "2024-03-29 14:20:00","1.2953842494e+08","3.9331860227e+07" "2024-03-29 14:21:00","1.5207166732e+08","3.1592301098e+07" "2024-03-29 14:22:00","1.2041596733e+08","2.6912919902e+07" "2024-03-29 14:23:00","1.3616377671e+08","4.3602952791e+07" "2024-03-29 14:24:00","6.4752023391e+07","1.6689431160e+07" "2024-03-29 14:25:00","3.0603938084e+08","2.3282813439e+07" "2024-03-29 14:26:00","1.7565889573e+08","1.6631607668e+07" "2024-03-29 14:27:00","1.2197820926e+08","1.8450203164e+07" "2024-03-29 14:28:00","1.4343685194e+08","2.3302901367e+07" "2024-03-29 14:29:00","1.3006488809e+08","1.5562409519e+07" "2024-03-29 14:30:00","1.8427203693e+08","2.6752359888e+07" "2024-03-29 14:31:00","1.4638144065e+08","2.1404238345e+07" "2024-03-29 14:32:00","2.0641474639e+08","2.4901985659e+07" "2024-03-29 14:33:00","2.5490206923e+08","2.4580231529e+07" "2024-03-29 14:34:00","2.5919518439e+08","2.7538188200e+07" "2024-03-29 14:35:00","2.5799577384e+08","2.6380537271e+07" "2024-03-29 14:36:00","2.9539374183e+08","1.9519227902e+07" "2024-03-29 14:37:00","3.5449298504e+08","1.9838779471e+07" "2024-03-29 14:38:00","2.2463687428e+08","3.0334586724e+07" "2024-03-29 14:39:00","2.5404578731e+08","1.9336785533e+07" "2024-03-29 14:40:00","6.1120458733e+08","3.0104418751e+07" "2024-03-29 14:41:00","2.4307811485e+08","2.2554700751e+07" "2024-03-29 14:42:00","1.4496568663e+08","2.5834779604e+07" "2024-03-29 14:43:00","2.1736704184e+08","6.0569856280e+07" "2024-03-29 14:44:00","2.3945615776e+08","4.8881485683e+07" "2024-03-29 14:45:00","1.8702221496e+08","4.2634620446e+07" "2024-03-29 14:46:00","7.1317704502e+07","4.0221539356e+07" "2024-03-29 14:47:00","1.7825350369e+08","2.1678950844e+07" "2024-03-29 14:48:00","2.7639672419e+08","3.2060109493e+07" "2024-03-29 14:49:00","2.1817262891e+08","2.1619530009e+07" "2024-03-29 14:50:00","1.2632584418e+08","2.0787994291e+07" "2024-03-29 14:51:00","1.6676765946e+08","1.8291588327e+07" "2024-03-29 14:52:00","1.6606459574e+08","2.4682092204e+07" "2024-03-29 14:53:00","1.6546567212e+08","2.1656348849e+07" "2024-03-29 14:54:00","3.1951570080e+08","2.3287033524e+07" "2024-03-29 14:55:00","2.2128493030e+08","2.2358632493e+07" "2024-03-29 14:56:00","3.3789800537e+08","2.0921472736e+07" "2024-03-29 14:57:00","2.3861170940e+08","2.1359638212e+07" "2024-03-29 14:58:00","2.8033881149e+08","2.3238035634e+07" "2024-03-29 14:59:00","2.2287801906e+08","2.1781266111e+07" "2024-03-29 15:00:00","1.4316287996e+08","2.4788700284e+07" "2024-03-29 15:01:00","1.8480767992e+08","2.2428382893e+07" "2024-03-29 15:02:00","2.0784414597e+08","1.9810412422e+07" "2024-03-29 15:03:00","2.3174778382e+08","3.0040088466e+07" "2024-03-29 15:04:00","5.2154850699e+07","1.6516898607e+07" "2024-03-29 15:05:00","2.2331031293e+08","2.5887594440e+07" "2024-03-29 15:06:00","1.3163566390e+08","2.4351755706e+07" "2024-03-29 15:07:00","1.3832023828e+08","3.2165355429e+07" "2024-03-29 15:08:00","2.2168349486e+08","4.0275139440e+07" "2024-03-29 15:09:00","2.3361720328e+08","2.9775973076e+07" "2024-03-29 15:10:00","2.8396043697e+08","3.3245235080e+07" "2024-03-29 15:11:00","2.9586516178e+08","3.6767900058e+07" "2024-03-29 15:12:00","3.4498836725e+08","2.2149398129e+07" "2024-03-29 15:13:00","3.8655390624e+08","2.6061492760e+07" "2024-03-29 15:14:00","4.7778481363e+08","2.6548028538e+07" "2024-03-29 15:15:00","5.1673187614e+08","3.6321847960e+07" "2024-03-29 15:16:00","2.7692307915e+08","2.0562529924e+07" "2024-03-29 15:17:00","2.5849570986e+08","2.7605725591e+07" "2024-03-29 15:18:00","1.7648988141e+08","2.7726120022e+07" "2024-03-29 15:19:00","2.1260039190e+08","2.2951626391e+07" "2024-03-29 15:20:00","2.4559971056e+08","2.4764245600e+07" "2024-03-29 15:21:00","1.6477979356e+08","2.2480209027e+07" "2024-03-29 15:22:00","2.9070868101e+08","2.1262353400e+07" "2024-03-29 15:23:00","4.2579325714e+08","2.6568301223e+07" "2024-03-29 15:24:00","1.6960785966e+08","1.9075824928e+07" "2024-03-29 15:25:00","2.2107597440e+08","2.2962505200e+07" "2024-03-29 15:26:00","3.3019951249e+08","1.7893791565e+07" "2024-03-29 15:27:00","3.3912298610e+08","2.3291303657e+07" "2024-03-29 15:28:00","1.3685347581e+08","2.2053644387e+07" "2024-03-29 15:29:00","1.8875076141e+08","1.8562328293e+07" "2024-03-29 15:30:00","1.8468825478e+08","2.3884806471e+07" "2024-03-29 15:31:00","2.6700483086e+08","2.6036002442e+07" "2024-03-29 15:32:00","1.9724734025e+08","1.8599524425e+07" "2024-03-29 15:33:00","1.9960381631e+08","2.2137500818e+07" "2024-03-29 15:34:00","5.6958624982e+07","1.5466605484e+07" "2024-03-29 15:35:00","2.3303968304e+08","3.1931911889e+07" "2024-03-29 15:36:00","6.7647306022e+07","1.7638933396e+07" "2024-03-29 15:37:00","1.7476080226e+08","2.2797586529e+07" "2024-03-29 15:38:00","1.7475280039e+08","6.7319061142e+07" "2024-03-29 15:39:00","1.2699765109e+08","3.3891410471e+07" "2024-03-29 15:40:00","1.0587774512e+08","2.4422196978e+07" "2024-03-29 15:41:00","1.6755915905e+08","2.0443369293e+07" "2024-03-29 15:42:00","9.0465455929e+07","1.5009600440e+07" "2024-03-29 15:43:00","2.0927758488e+08","3.3026609662e+07" "2024-03-29 15:44:00","1.5032383411e+08","2.4016880295e+07" "2024-03-29 15:45:00","3.0349872530e+08","2.7659853568e+07" "2024-03-29 15:46:00","2.1913432393e+08","2.7875456635e+07" "2024-03-29 15:47:00","2.1085563329e+08","2.3581289769e+07" "2024-03-29 15:48:00","3.3623875640e+08","1.8973934307e+07" "2024-03-29 15:49:00","2.8108523549e+08","2.3025020622e+07" "2024-03-29 15:50:00","4.5131926494e+08","2.1334628413e+07" "2024-03-29 15:51:00","2.4438774400e+08","2.0925008827e+07" "2024-03-29 15:52:00","2.0046141160e+08","2.6472363307e+07" "2024-03-29 15:53:00","1.9359193781e+08","2.5632610147e+07" "2024-03-29 15:54:00","2.7291926017e+08","1.8082076116e+07" "2024-03-29 15:55:00","4.0519507823e+08","2.2806094787e+07" "2024-03-29 15:56:00","3.3406065706e+08","2.9169139667e+07" "2024-03-29 15:57:00","3.1439994760e+08","2.2048805942e+07" "2024-03-29 15:58:00","3.5520400658e+08","2.0912730907e+07" "2024-03-29 15:59:00","2.5910433259e+08","1.6510670914e+07" "2024-03-29 16:00:00","2.7009900788e+08","2.3198505665e+07" "2024-03-29 16:01:00","2.1106800027e+08","4.1815364177e+07" "2024-03-29 16:02:00","1.6515736446e+08","2.4248076862e+07" "2024-03-29 16:03:00","1.6247736051e+08","2.0378823004e+07" "2024-03-29 16:04:00","1.4515278233e+08","1.6458731307e+07" "2024-03-29 16:05:00","2.0426823922e+08","2.2779781898e+07" "2024-03-29 16:06:00","1.3153757694e+08","1.6734754564e+07" "2024-03-29 16:07:00","2.0150611396e+08","2.1835041417e+07" "2024-03-29 16:08:00","3.4050120294e+08","2.6542754912e+07" "2024-03-29 16:09:00","2.0719577918e+08","1.8987016516e+07" "2024-03-29 16:10:00","8.8023268547e+07","2.1204403742e+07" "2024-03-29 16:11:00","1.8926166209e+08","1.8528837070e+07" "2024-03-29 16:12:00","6.9190949709e+07","1.8633667425e+07" "2024-03-29 16:13:00","1.2312753367e+08","1.6970789927e+07" "2024-03-29 16:14:00","4.4820224253e+07","1.6941996173e+07" "2024-03-29 16:15:00","1.6290562356e+08","2.3683287249e+07" "2024-03-29 16:16:00","5.8108617880e+07","1.6398698664e+07" "2024-03-29 16:17:00","1.8952453472e+08","2.0371234085e+07" "2024-03-29 16:18:00","1.1138108572e+08","1.9595916652e+07" "2024-03-29 16:19:00","1.6260747346e+08","1.9756246511e+07" "2024-03-29 16:20:00","1.8446011608e+08","2.2905376294e+07" "2024-03-29 16:21:00","2.8038962238e+08","2.0537686070e+07" "2024-03-29 16:22:00","2.9939136828e+08","1.9407278031e+07" "2024-03-29 16:23:00","1.1121217910e+08","2.1430544849e+07" "2024-03-29 16:24:00","1.7382347890e+08","2.6411856907e+07" "2024-03-29 16:25:00","1.7068714589e+08","2.4307900987e+07" "2024-03-29 16:26:00","2.2035953966e+08","1.8986038760e+07" "2024-03-29 16:27:00","2.2169666124e+08","2.0497336929e+07" "2024-03-29 16:28:00","2.1556201432e+08","1.9506877524e+07" "2024-03-29 16:29:00","3.2868261884e+08","2.4482519573e+07" "2024-03-29 16:30:00","2.9362302754e+08","2.4004203920e+07" "2024-03-29 16:31:00","2.1502148623e+08","2.2774696822e+07" "2024-03-29 16:32:00","2.5308124598e+08","2.5354652742e+07" "2024-03-29 16:33:00","1.3628199340e+08","2.4485123258e+07" "2024-03-29 16:34:00","1.1549837713e+08","2.0365952942e+07"