"Title:","'HC01 > HC02(100G)TANet-HC-ASR9912-01-HundredGigE0/1/0/0'" "Vertical Label:","'bits per second'" "Start Date:","2024-03-26 07:27:00" "End Date:","2024-03-26 07:27:00" "Step:","60" "Total Rows:","4316" "Graph ID:","622" "Host ID:","22" "" "Date","Inbound","Outbound" "2024-03-26 07:27:00","6.3953293409e+07","5.9325067787e+07" "2024-03-26 07:28:00","7.0919659554e+07","1.2275838382e+08" "2024-03-26 07:29:00","7.5810082449e+07","1.0715305369e+08" "2024-03-26 07:30:00","5.6419013575e+07","3.5452460531e+07" "2024-03-26 07:31:00","5.2572504107e+07","4.6046843480e+07" "2024-03-26 07:32:00","4.1903405338e+07","4.2075002276e+07" "2024-03-26 07:33:00","7.7277377098e+07","2.6487810950e+08" "2024-03-26 07:34:00","3.0610656440e+07","2.1679509389e+08" "2024-03-26 07:35:00","2.9302534231e+07","1.3304152278e+08" "2024-03-26 07:36:00","8.5419493240e+07","2.7021592370e+08" "2024-03-26 07:37:00","6.8071114987e+07","2.2141520078e+08" "2024-03-26 07:38:00","5.9059773867e+07","2.4530864846e+08" "2024-03-26 07:39:00","6.1917605560e+07","2.2545238413e+08" "2024-03-26 07:40:00","4.6712805796e+07","3.0730643228e+08" "2024-03-26 07:41:00","8.2354542200e+07","4.7104567441e+08" "2024-03-26 07:42:00","6.0520358160e+07","4.2235098377e+08" "2024-03-26 07:43:00","4.2491859044e+07","3.3581494637e+08" "2024-03-26 07:44:00","2.7914117875e+07","1.3999877121e+08" "2024-03-26 07:45:00","4.6938425807e+07","7.9530595398e+07" "2024-03-26 07:46:00","4.4370812566e+07","1.3977284245e+08" "2024-03-26 07:47:00","3.3259335987e+07","1.6629124029e+08" "2024-03-26 07:48:00","4.7274605818e+07","2.7940070480e+08" "2024-03-26 07:49:00","5.3619548258e+07","2.4561153307e+08" "2024-03-26 07:50:00","3.6143653227e+07","2.3348627717e+08" "2024-03-26 07:51:00","5.8212523951e+07","4.1221871053e+08" "2024-03-26 07:52:00","7.0282785076e+07","6.2188049001e+08" "2024-03-26 07:53:00","5.2870612680e+07","5.0796145736e+08" "2024-03-26 07:54:00","4.4797999662e+07","4.1730358025e+08" "2024-03-26 07:55:00","4.4661865742e+07","2.3342390728e+08" "2024-03-26 07:56:00","5.8974454542e+07","9.4996144169e+07" "2024-03-26 07:57:00","6.9943030418e+07","7.7589408302e+07" "2024-03-26 07:58:00","4.4583416538e+07","1.8873323995e+08" "2024-03-26 07:59:00","4.4226026956e+07","8.8268142476e+07" "2024-03-26 08:00:00","3.0660145724e+07","1.4629955663e+08" "2024-03-26 08:01:00","7.4005574476e+07","2.5975091788e+08" "2024-03-26 08:02:00","5.4485377818e+07","1.8605480557e+08" "2024-03-26 08:03:00","7.9458969316e+07","1.1546649924e+08" "2024-03-26 08:04:00","6.8837386893e+07","6.8081604151e+07" "2024-03-26 08:05:00","4.4421560311e+07","9.9998488769e+07" "2024-03-26 08:06:00","7.3802998889e+07","1.0020586816e+08" "2024-03-26 08:07:00","5.2723293662e+07","8.7209410102e+07" "2024-03-26 08:08:00","1.3286055254e+08","1.5181892571e+08" "2024-03-26 08:09:00","8.9141759280e+07","9.1393817142e+07" "2024-03-26 08:10:00","4.3612836422e+07","5.5467179533e+07" "2024-03-26 08:11:00","6.9918039782e+07","1.7168664198e+08" "2024-03-26 08:12:00","3.0020826241e+08","9.9582989431e+07" "2024-03-26 08:13:00","9.1237437096e+08","9.2778646413e+07" "2024-03-26 08:14:00","8.8564328261e+08","1.2027298458e+08" "2024-03-26 08:15:00","7.7103075589e+08","8.4188765106e+07" "2024-03-26 08:16:00","1.5655394776e+08","1.3487362012e+08" "2024-03-26 08:17:00","7.5569946933e+07","1.2276050690e+08" "2024-03-26 08:18:00","8.5296982938e+07","2.2273524734e+08" "2024-03-26 08:19:00","8.2088083724e+07","1.1007242754e+08" "2024-03-26 08:20:00","6.4764735436e+07","9.8705804364e+07" "2024-03-26 08:21:00","8.2354590218e+07","1.1369243855e+08" "2024-03-26 08:22:00","6.1301772742e+07","1.0367925875e+08" "2024-03-26 08:23:00","5.9964506160e+07","1.7191120960e+08" "2024-03-26 08:24:00","5.8487045093e+07","1.1430074743e+08" "2024-03-26 08:25:00","4.9991226890e+07","1.0871907751e+08" "2024-03-26 08:26:00","6.0373707214e+07","2.1465826121e+08" "2024-03-26 08:27:00","4.7298026376e+07","1.1372784023e+08" "2024-03-26 08:28:00","7.0933693689e+07","1.4769334084e+08" "2024-03-26 08:29:00","1.4682485077e+08","1.4193878335e+08" "2024-03-26 08:30:00","1.0503538319e+08","8.9413339924e+07" "2024-03-26 08:31:00","5.8492651239e+07","2.3210889219e+08" "2024-03-26 08:32:00","5.1722563067e+07","1.2957352632e+08" "2024-03-26 08:33:00","8.7117746915e+07","1.3295711874e+08" "2024-03-26 08:34:00","8.2806938861e+07","1.2520036189e+08" "2024-03-26 08:35:00","8.2908340573e+07","9.0965034120e+07" "2024-03-26 08:36:00","1.3997531764e+08","1.5902377261e+08" "2024-03-26 08:37:00","9.8707052556e+07","1.0182064889e+08" "2024-03-26 08:38:00","1.1179604436e+08","1.4688290084e+08" "2024-03-26 08:39:00","6.4043251587e+07","1.2435264215e+08" "2024-03-26 08:40:00","6.7668772467e+07","1.2038258285e+08" "2024-03-26 08:41:00","7.1774485498e+07","1.5910814244e+08" "2024-03-26 08:42:00","6.5016463705e+07","1.4861942350e+08" "2024-03-26 08:43:00","5.1926226272e+07","1.1851410555e+08" "2024-03-26 08:44:00","8.2446749623e+07","1.5339149705e+08" "2024-03-26 08:45:00","5.8873951679e+07","1.0720594676e+08" "2024-03-26 08:46:00","1.4559142374e+08","1.8779804309e+08" "2024-03-26 08:47:00","1.0119423329e+08","1.1210188786e+08" "2024-03-26 08:48:00","1.0647905243e+08","1.3805188085e+08" "2024-03-26 08:49:00","9.0680535116e+07","1.4473094723e+08" "2024-03-26 08:50:00","7.1229511364e+07","8.0814930427e+07" "2024-03-26 08:51:00","1.1465105877e+08","1.6622980624e+08" "2024-03-26 08:52:00","7.8689379613e+07","9.9149298880e+07" "2024-03-26 08:53:00","8.3209644870e+07","1.0273168992e+08" "2024-03-26 08:54:00","9.1856199433e+07","9.4219121562e+07" "2024-03-26 08:55:00","8.1474075900e+07","1.0361978295e+08" "2024-03-26 08:56:00","1.3391877116e+08","2.0324553998e+08" "2024-03-26 08:57:00","9.8374254151e+07","2.0150861391e+08" "2024-03-26 08:58:00","9.7643860351e+07","2.0488479555e+08" "2024-03-26 08:59:00","9.7269941200e+07","1.0827101135e+08" "2024-03-26 09:00:00","7.9666815058e+07","7.7329032036e+07" "2024-03-26 09:01:00","1.4858150068e+08","1.9625713772e+08" "2024-03-26 09:02:00","9.8329453729e+07","1.4114002244e+08" "2024-03-26 09:03:00","1.0217936030e+08","1.8215199327e+08" "2024-03-26 09:04:00","1.1158030480e+08","1.9337267022e+08" "2024-03-26 09:05:00","9.5682326289e+07","1.3742733256e+08" "2024-03-26 09:06:00","1.0534297133e+08","2.5267797963e+08" "2024-03-26 09:07:00","7.3419820529e+07","1.5645991256e+08" "2024-03-26 09:08:00","1.0552916419e+08","1.9281337750e+08" "2024-03-26 09:09:00","1.0531674905e+08","2.2897373677e+08" "2024-03-26 09:10:00","7.1997720591e+07","1.7478822951e+08" "2024-03-26 09:11:00","1.1235124206e+08","2.3374597991e+08" "2024-03-26 09:12:00","9.1005589317e+07","2.4350568941e+08" "2024-03-26 09:13:00","1.5673241028e+08","2.4867229396e+08" "2024-03-26 09:14:00","1.7083800818e+08","2.1160161837e+08" "2024-03-26 09:15:00","8.2114875116e+07","2.2033459660e+08" "2024-03-26 09:16:00","1.1351983475e+08","2.8078714180e+08" "2024-03-26 09:17:00","9.8219461507e+07","2.7588517400e+08" "2024-03-26 09:18:00","1.2591131371e+08","1.9551375680e+08" "2024-03-26 09:19:00","1.6182909946e+08","1.6973788725e+08" "2024-03-26 09:20:00","1.0785000745e+08","1.5864455255e+08" "2024-03-26 09:21:00","1.5903006672e+08","1.7545998268e+08" "2024-03-26 09:22:00","1.8470935616e+08","2.0108623793e+08" "2024-03-26 09:23:00","1.6640412127e+08","1.8898543622e+08" "2024-03-26 09:24:00","1.7039906481e+08","2.0589891443e+08" "2024-03-26 09:25:00","1.4307174394e+08","1.3786435835e+08" "2024-03-26 09:26:00","1.1871321514e+08","2.0731391308e+08" "2024-03-26 09:27:00","1.2819008521e+08","1.8746917702e+08" "2024-03-26 09:28:00","9.4707656943e+07","2.2020309973e+08" "2024-03-26 09:29:00","8.6912763635e+07","1.6198735182e+08" "2024-03-26 09:30:00","6.4649041476e+07","1.4896658602e+08" "2024-03-26 09:31:00","1.1988937383e+08","2.9543836848e+08" "2024-03-26 09:32:00","1.4390447509e+08","2.0935960432e+08" "2024-03-26 09:33:00","1.2634951467e+08","1.7782228996e+08" "2024-03-26 09:34:00","1.4060553945e+08","1.3277659875e+08" "2024-03-26 09:35:00","1.0972796159e+08","1.5036584458e+08" "2024-03-26 09:36:00","1.5376648288e+08","2.4282650581e+08" "2024-03-26 09:37:00","1.1348312661e+08","2.2382565020e+08" "2024-03-26 09:38:00","1.1959311059e+08","2.2520954486e+08" "2024-03-26 09:39:00","1.4928098335e+08","2.0682610814e+08" "2024-03-26 09:40:00","1.6672446773e+08","2.0316592114e+08" "2024-03-26 09:41:00","2.1868005624e+08","1.9343994372e+08" "2024-03-26 09:42:00","1.6301566752e+08","1.8344977274e+08" "2024-03-26 09:43:00","2.3614299454e+08","2.0633514370e+08" "2024-03-26 09:44:00","1.6493985946e+08","2.4766019967e+08" "2024-03-26 09:45:00","9.3797172960e+07","2.0873486983e+08" "2024-03-26 09:46:00","1.7187736975e+08","1.9368870930e+08" "2024-03-26 09:47:00","8.3644324689e+07","1.3296411273e+08" "2024-03-26 09:48:00","9.6243084653e+07","1.6147847432e+08" "2024-03-26 09:49:00","9.7974700045e+07","1.5132738304e+08" "2024-03-26 09:50:00","6.3457476578e+07","1.2053317228e+08" "2024-03-26 09:51:00","1.1539863346e+08","2.1617339473e+08" "2024-03-26 09:52:00","1.3524369788e+08","2.5682502106e+08" "2024-03-26 09:53:00","1.1850076754e+08","1.9855619627e+08" "2024-03-26 09:54:00","1.3115059476e+08","2.2578290483e+08" "2024-03-26 09:55:00","1.1887528779e+08","1.9537069085e+08" "2024-03-26 09:56:00","1.3975401550e+08","1.9351663729e+08" "2024-03-26 09:57:00","1.1873631624e+08","1.3995347472e+08" "2024-03-26 09:58:00","1.7216850700e+08","2.0543524358e+08" "2024-03-26 09:59:00","1.9627237561e+08","1.9811342179e+08" "2024-03-26 10:00:00","1.1535175094e+08","1.1823121124e+08" "2024-03-26 10:01:00","1.0249954701e+08","2.5079364840e+08" "2024-03-26 10:02:00","1.6969871023e+08","1.8018578821e+08" "2024-03-26 10:03:00","1.8256770677e+08","1.5802781578e+08" "2024-03-26 10:04:00","1.1460864972e+08","1.7990479491e+08" "2024-03-26 10:05:00","7.9036795796e+07","1.4556793028e+08" "2024-03-26 10:06:00","1.4368488728e+08","1.9644812564e+08" "2024-03-26 10:07:00","8.8565815200e+07","2.0019214895e+08" "2024-03-26 10:08:00","1.2859681175e+08","2.3055171305e+08" "2024-03-26 10:09:00","1.1016770565e+08","1.5134471786e+08" "2024-03-26 10:10:00","1.1164370396e+08","1.5657531256e+08" "2024-03-26 10:11:00","1.2643660562e+08","2.3976586104e+08" "2024-03-26 10:12:00","9.9960996924e+07","1.7248972336e+08" "2024-03-26 10:13:00","1.9076107413e+08","1.9077409765e+08" "2024-03-26 10:14:00","1.7341170268e+08","1.6640958068e+08" "2024-03-26 10:15:00","1.0777115484e+08","1.4250784806e+08" "2024-03-26 10:16:00","1.1094307679e+08","2.4624294974e+08" "2024-03-26 10:17:00","1.5162328604e+08","1.8349333052e+08" "2024-03-26 10:18:00","1.4640408880e+08","2.4458618630e+08" "2024-03-26 10:19:00","1.5316713202e+08","2.8888885402e+08" "2024-03-26 10:20:00","1.4234097666e+08","2.1235987742e+08" "2024-03-26 10:21:00","1.9928136580e+08","3.1407696169e+08" "2024-03-26 10:22:00","1.7845962323e+08","3.7290685080e+08" "2024-03-26 10:23:00","1.6517268514e+08","2.8812856124e+08" "2024-03-26 10:24:00","1.6500347608e+08","2.1688763011e+08" "2024-03-26 10:25:00","1.1339401062e+08","2.0251924533e+08" "2024-03-26 10:26:00","1.8246552802e+08","2.4934584228e+08" "2024-03-26 10:27:00","1.7345278158e+08","2.5421583782e+08" "2024-03-26 10:28:00","2.7016026696e+08","3.3820011292e+08" "2024-03-26 10:29:00","2.1780190062e+08","2.8673726604e+08" "2024-03-26 10:30:00","1.2130470496e+08","2.0971413040e+08" "2024-03-26 10:31:00","1.1959574706e+08","2.8005828408e+08" "2024-03-26 10:32:00","1.2608821825e+08","3.0169813716e+08" "2024-03-26 10:33:00","1.2190624236e+08","2.7922546937e+08" "2024-03-26 10:34:00","1.5394836782e+08","2.6012774638e+08" "2024-03-26 10:35:00","1.1425658748e+08","1.8730313559e+08" "2024-03-26 10:36:00","1.6563021576e+08","2.5434567367e+08" "2024-03-26 10:37:00","1.4491409846e+08","4.3273411819e+08" "2024-03-26 10:38:00","1.4581350736e+08","2.1761053548e+08" "2024-03-26 10:39:00","1.2033446073e+08","1.5326077283e+08" "2024-03-26 10:40:00","1.3535991748e+08","1.8509976903e+08" "2024-03-26 10:41:00","1.2667231458e+08","2.9874578626e+08" "2024-03-26 10:42:00","1.1371415721e+08","1.8580190732e+08" "2024-03-26 10:43:00","1.0126204791e+08","2.3063380032e+08" "2024-03-26 10:44:00","8.5565091733e+07","1.7150838878e+08" "2024-03-26 10:45:00","6.7468975747e+07","1.9725748897e+08" "2024-03-26 10:46:00","1.0700243549e+08","2.1113751863e+08" "2024-03-26 10:47:00","1.0262425676e+08","1.6393352086e+08" "2024-03-26 10:48:00","1.1868699386e+08","2.4516939361e+08" "2024-03-26 10:49:00","1.5516163204e+08","1.6358813541e+08" "2024-03-26 10:50:00","1.1833793305e+08","1.4431764651e+08" "2024-03-26 10:51:00","1.2974582846e+08","1.7907189386e+08" "2024-03-26 10:52:00","1.4384375979e+08","1.4107856932e+08" "2024-03-26 10:53:00","1.7544808857e+08","3.1205394628e+08" "2024-03-26 10:54:00","1.3394355257e+08","2.0037673944e+08" "2024-03-26 10:55:00","8.5289984079e+07","1.6846023578e+08" "2024-03-26 10:56:00","1.4165540595e+08","2.3048037175e+08" "2024-03-26 10:57:00","9.8245352410e+07","2.4149873847e+08" "2024-03-26 10:58:00","1.1831887400e+08","3.2094641495e+08" "2024-03-26 10:59:00","1.1568626676e+08","2.7336056400e+08" "2024-03-26 11:00:00","9.1504268757e+07","1.9077627759e+08" "2024-03-26 11:01:00","1.1379288104e+08","2.3301317395e+08" "2024-03-26 11:02:00","1.0186324896e+08","4.0257473077e+08" "2024-03-26 11:03:00","1.0077927888e+08","3.8244694803e+08" "2024-03-26 11:04:00","9.6262241229e+07","1.9522334853e+08" "2024-03-26 11:05:00","9.1857563104e+07","1.6302635820e+08" "2024-03-26 11:06:00","1.3670121039e+08","2.3265226517e+08" "2024-03-26 11:07:00","1.3286163789e+08","2.0619541171e+08" "2024-03-26 11:08:00","1.3198842518e+08","2.9354564084e+08" "2024-03-26 11:09:00","1.2726850124e+08","3.0977654099e+08" "2024-03-26 11:10:00","8.9688010622e+07","3.0904096075e+08" "2024-03-26 11:11:00","1.0745251012e+08","4.4255559248e+08" "2024-03-26 11:12:00","9.4066583387e+07","2.1720601398e+08" "2024-03-26 11:13:00","9.5898035062e+07","2.2908555417e+08" "2024-03-26 11:14:00","1.0663717706e+08","2.3688528870e+08" "2024-03-26 11:15:00","1.2200468287e+08","1.5040675750e+08" "2024-03-26 11:16:00","2.4084159140e+08","2.3912084788e+08" "2024-03-26 11:17:00","1.3637598281e+08","1.4864496517e+08" "2024-03-26 11:18:00","1.3650539922e+08","2.0463704774e+08" "2024-03-26 11:19:00","1.0527829722e+08","1.8425882373e+08" "2024-03-26 11:20:00","1.1343682473e+08","1.3012544913e+08" "2024-03-26 11:21:00","1.4082055589e+08","1.7926720802e+08" "2024-03-26 11:22:00","9.9658217796e+07","1.3198592300e+08" "2024-03-26 11:23:00","1.3629816659e+08","1.2910723436e+08" "2024-03-26 11:24:00","1.6408541389e+08","1.9018494127e+08" "2024-03-26 11:25:00","9.6727494307e+07","1.4646445413e+08" "2024-03-26 11:26:00","1.9229088595e+08","1.6137489566e+08" "2024-03-26 11:27:00","1.0975985540e+08","2.0759143738e+08" "2024-03-26 11:28:00","1.1960077929e+08","2.1729636011e+08" "2024-03-26 11:29:00","2.1275429843e+08","1.2779410763e+08" "2024-03-26 11:30:00","9.3915108598e+07","1.2580936739e+08" "2024-03-26 11:31:00","1.0134686404e+08","1.4918464694e+08" "2024-03-26 11:32:00","9.9017837889e+07","1.5096832449e+08" "2024-03-26 11:33:00","1.1225418482e+08","1.7208580559e+08" "2024-03-26 11:34:00","1.0179755250e+08","1.6569652051e+08" "2024-03-26 11:35:00","8.2763531044e+07","1.6316024963e+08" "2024-03-26 11:36:00","1.1993720876e+08","3.4312890147e+08" "2024-03-26 11:37:00","9.6378105206e+07","1.4642247589e+08" "2024-03-26 11:38:00","1.6507954594e+08","1.6860151766e+08" "2024-03-26 11:39:00","1.1406066164e+08","1.2903657040e+08" "2024-03-26 11:40:00","1.0893847637e+08","1.5264405468e+08" "2024-03-26 11:41:00","1.4503778970e+08","1.3486767317e+08" "2024-03-26 11:42:00","1.1655221153e+08","1.6025787639e+08" "2024-03-26 11:43:00","1.1588749732e+08","2.0876571000e+08" "2024-03-26 11:44:00","1.4457417461e+08","1.6856224364e+08" "2024-03-26 11:45:00","1.0001301744e+08","1.7397461277e+08" "2024-03-26 11:46:00","2.1007338631e+08","2.0518903995e+08" "2024-03-26 11:47:00","1.4114525926e+08","2.0498966587e+08" "2024-03-26 11:48:00","2.5875863409e+08","2.1443321617e+08" "2024-03-26 11:49:00","2.2772583144e+08","1.6749123384e+08" "2024-03-26 11:50:00","8.5919545938e+07","1.4510373667e+08" "2024-03-26 11:51:00","1.2676921445e+08","1.8602999895e+08" "2024-03-26 11:52:00","1.0440936582e+08","1.2368648782e+08" "2024-03-26 11:53:00","1.4249106272e+08","1.3373343292e+08" "2024-03-26 11:54:00","1.3682795022e+08","1.3811089984e+08" "2024-03-26 11:55:00","1.0527458749e+08","1.2704623841e+08" "2024-03-26 11:56:00","1.3750290686e+08","1.5388805112e+08" "2024-03-26 11:57:00","1.1846587981e+08","1.4924619119e+08" "2024-03-26 11:58:00","1.1440761953e+08","2.0090869079e+08" "2024-03-26 11:59:00","1.2941391998e+08","1.6969109502e+08" "2024-03-26 12:00:00","9.8849699027e+07","1.2793340736e+08" "2024-03-26 12:01:00","1.9402359695e+08","1.6034463605e+08" "2024-03-26 12:02:00","2.0874070423e+08","1.6095850040e+08" "2024-03-26 12:03:00","2.3441072296e+08","1.7922456999e+08" "2024-03-26 12:04:00","2.3604120688e+08","1.5333263415e+08" "2024-03-26 12:05:00","1.4870043804e+08","1.3052938539e+08" "2024-03-26 12:06:00","1.6937278726e+08","1.8694870087e+08" "2024-03-26 12:07:00","1.4023784091e+08","1.3002048583e+08" "2024-03-26 12:08:00","1.3607711420e+08","1.6311902325e+08" "2024-03-26 12:09:00","1.4065706112e+08","1.8184196464e+08" "2024-03-26 12:10:00","1.1351649707e+08","2.3627058830e+08" "2024-03-26 12:11:00","1.1167099946e+08","1.9077776497e+08" "2024-03-26 12:12:00","9.6441511406e+07","1.4123723404e+08" "2024-03-26 12:13:00","1.2699735626e+08","1.9647348041e+08" "2024-03-26 12:14:00","1.0960687080e+08","2.6009553026e+08" "2024-03-26 12:15:00","8.4741420324e+07","1.7661438281e+08" "2024-03-26 12:16:00","1.6806305005e+08","2.4126757622e+08" "2024-03-26 12:17:00","1.1357177136e+08","1.9453397106e+08" "2024-03-26 12:18:00","1.1969899873e+08","2.2391499057e+08" "2024-03-26 12:19:00","8.6879922600e+07","1.7848687071e+08" "2024-03-26 12:20:00","7.9582174120e+07","1.4826342739e+08" "2024-03-26 12:21:00","7.7494801738e+07","2.3551661487e+08" "2024-03-26 12:22:00","1.0041243983e+08","1.9283043949e+08" "2024-03-26 12:23:00","1.0712721168e+08","1.8227830254e+08" "2024-03-26 12:24:00","1.1180576925e+08","1.4920977391e+08" "2024-03-26 12:25:00","7.2158997398e+07","1.7077308419e+08" "2024-03-26 12:26:00","9.1527632867e+07","1.8305824294e+08" "2024-03-26 12:27:00","9.3362494354e+07","1.8253072887e+08" "2024-03-26 12:28:00","1.1837808102e+08","2.7920066517e+08" "2024-03-26 12:29:00","8.8317396669e+07","2.3614343377e+08" "2024-03-26 12:30:00","7.8657766049e+07","1.7171035217e+08" "2024-03-26 12:31:00","8.3899632473e+07","1.6901986536e+08" "2024-03-26 12:32:00","1.0949420143e+08","1.8356270189e+08" "2024-03-26 12:33:00","1.2732387916e+08","2.1211164144e+08" "2024-03-26 12:34:00","1.2815874343e+08","2.1561753327e+08" "2024-03-26 12:35:00","1.0231298800e+08","1.6459640163e+08" "2024-03-26 12:36:00","1.4695131135e+08","2.1451992994e+08" "2024-03-26 12:37:00","1.3183013033e+08","1.3967161512e+08" "2024-03-26 12:38:00","1.6154581376e+08","2.4057324263e+08" "2024-03-26 12:39:00","1.3769024288e+08","1.8527669899e+08" "2024-03-26 12:40:00","1.3581884928e+08","2.1704640670e+08" "2024-03-26 12:41:00","1.5787231025e+08","2.1154739848e+08" "2024-03-26 12:42:00","1.6385248663e+08","1.6691589203e+08" "2024-03-26 12:43:00","1.0550727959e+08","1.6327972998e+08" "2024-03-26 12:44:00","1.4437231693e+08","1.7687586997e+08" "2024-03-26 12:45:00","1.1063148189e+08","1.7878189310e+08" "2024-03-26 12:46:00","9.3196575929e+07","1.8888149973e+08" "2024-03-26 12:47:00","9.0992469391e+07","1.7165396164e+08" "2024-03-26 12:48:00","1.3019718883e+08","2.1020707064e+08" "2024-03-26 12:49:00","9.3970240444e+07","1.5520007319e+08" "2024-03-26 12:50:00","8.1920081933e+07","1.8417029987e+08" "2024-03-26 12:51:00","1.4379999946e+08","1.7611970124e+08" "2024-03-26 12:52:00","9.6246909266e+07","1.6965600188e+08" "2024-03-26 12:53:00","1.0716786008e+08","1.8202460535e+08" "2024-03-26 12:54:00","1.3767566000e+08","1.6111258046e+08" "2024-03-26 12:55:00","1.3851745574e+08","2.4419324813e+08" "2024-03-26 12:56:00","1.3952141355e+08","2.2506530664e+08" "2024-03-26 12:57:00","9.2046842126e+07","1.6439945055e+08" "2024-03-26 12:58:00","2.4843683107e+08","2.5724149454e+08" "2024-03-26 12:59:00","2.0223859159e+08","2.4560597436e+08" "2024-03-26 13:00:00","2.1829550543e+08","2.0831775424e+08" "2024-03-26 13:01:00","2.0581232236e+08","2.1276818406e+08" "2024-03-26 13:02:00","2.3023680088e+08","2.4342337903e+08" "2024-03-26 13:03:00","2.1129093136e+08","2.4813722648e+08" "2024-03-26 13:04:00","2.0149613930e+08","2.2578098046e+08" "2024-03-26 13:05:00","2.0676677357e+08","2.0892109606e+08" "2024-03-26 13:06:00","2.3320069436e+08","2.4297778275e+08" "2024-03-26 13:07:00","1.9917865832e+08","2.1124752121e+08" "2024-03-26 13:08:00","2.1540269944e+08","3.1174922482e+08" "2024-03-26 13:09:00","1.5682947674e+08","3.3524027714e+08" "2024-03-26 13:10:00","1.0461015773e+08","4.3308557167e+08" "2024-03-26 13:11:00","8.8802264886e+07","3.6552293975e+08" "2024-03-26 13:12:00","9.8925092016e+07","3.9039466989e+08" "2024-03-26 13:13:00","9.9317833546e+07","3.8695340371e+08" "2024-03-26 13:14:00","9.7543181062e+07","3.2861979302e+08" "2024-03-26 13:15:00","9.8673227956e+07","2.5255596796e+08" "2024-03-26 13:16:00","1.3577056233e+08","3.6104949380e+08" "2024-03-26 13:17:00","1.0950450738e+08","3.2749094332e+08" "2024-03-26 13:18:00","1.1542422631e+08","2.8949329862e+08" "2024-03-26 13:19:00","9.9635896751e+07","2.4926503820e+08" "2024-03-26 13:20:00","1.1035930670e+08","2.1337018936e+08" "2024-03-26 13:21:00","1.0608517452e+08","2.6770148710e+08" "2024-03-26 13:22:00","1.0323840396e+08","3.5000201282e+08" "2024-03-26 13:23:00","8.8959178031e+07","2.3177161335e+08" "2024-03-26 13:24:00","1.3257024612e+08","2.1932035071e+08" "2024-03-26 13:25:00","8.7112713636e+07","2.3868538524e+08" "2024-03-26 13:26:00","1.0967175505e+08","4.1103117852e+08" "2024-03-26 13:27:00","8.4809387604e+07","2.3970603950e+08" "2024-03-26 13:28:00","9.0718844840e+07","2.5502770591e+08" "2024-03-26 13:29:00","9.3195993507e+07","2.5139723371e+08" "2024-03-26 13:30:00","1.0975878542e+08","2.1675598036e+08" "2024-03-26 13:31:00","9.6427482402e+07","2.0306701937e+08" "2024-03-26 13:32:00","1.0682754242e+08","2.1998614454e+08" "2024-03-26 13:33:00","1.0812112632e+08","2.6433508860e+08" "2024-03-26 13:34:00","1.1896031953e+08","2.3924934278e+08" "2024-03-26 13:35:00","8.7822105547e+07","2.4089827455e+08" "2024-03-26 13:36:00","1.6949402212e+08","2.4864303932e+08" "2024-03-26 13:37:00","1.4588652464e+08","2.2082247918e+08" "2024-03-26 13:38:00","1.7153524895e+08","3.4133959744e+08" "2024-03-26 13:39:00","1.3078597207e+08","2.0079642285e+08" "2024-03-26 13:40:00","1.7563928624e+08","3.0361101660e+08" "2024-03-26 13:41:00","1.6753887409e+08","2.5255610349e+08" "2024-03-26 13:42:00","1.5079680589e+08","1.8106693710e+08" "2024-03-26 13:43:00","1.5895613178e+08","1.7976492293e+08" "2024-03-26 13:44:00","1.6902138022e+08","2.2299036111e+08" "2024-03-26 13:45:00","1.8892996821e+08","2.9873082079e+08" "2024-03-26 13:46:00","1.9013119804e+08","2.7713457392e+08" "2024-03-26 13:47:00","1.1883680696e+08","2.0870345339e+08" "2024-03-26 13:48:00","1.7908939247e+08","2.4144595760e+08" "2024-03-26 13:49:00","1.6795439757e+08","2.7390343332e+08" "2024-03-26 13:50:00","1.7716933588e+08","2.3660810825e+08" "2024-03-26 13:51:00","1.5996024876e+08","1.7473588153e+08" "2024-03-26 13:52:00","1.2309480214e+08","1.8306094665e+08" "2024-03-26 13:53:00","1.2845084530e+08","1.8373290583e+08" "2024-03-26 13:54:00","1.1611567836e+08","1.6889091118e+08" "2024-03-26 13:55:00","1.8135162864e+08","1.7243230260e+08" "2024-03-26 13:56:00","1.6241527010e+08","2.0526011979e+08" "2024-03-26 13:57:00","1.2453677221e+08","2.2156484990e+08" "2024-03-26 13:58:00","1.8371588414e+08","2.0906125511e+08" "2024-03-26 13:59:00","1.4606990452e+08","1.8259036109e+08" "2024-03-26 14:00:00","1.3205990699e+08","1.9468646237e+08" "2024-03-26 14:01:00","1.4983085983e+08","2.2908777051e+08" "2024-03-26 14:02:00","1.2526340899e+08","2.4955070125e+08" "2024-03-26 14:03:00","1.4771216241e+08","1.6695092686e+08" "2024-03-26 14:04:00","1.9268489303e+08","2.1769983896e+08" "2024-03-26 14:05:00","1.0679635044e+08","2.4669147274e+08" "2024-03-26 14:06:00","1.2776252272e+08","2.5626077603e+08" "2024-03-26 14:07:00","1.0262359605e+08","2.4806284692e+08" "2024-03-26 14:08:00","1.4833340836e+08","3.2467424967e+08" "2024-03-26 14:09:00","1.2437279600e+08","2.2711335641e+08" "2024-03-26 14:10:00","1.2447426732e+08","1.9442455641e+08" "2024-03-26 14:11:00","1.5208576375e+08","1.7493015136e+08" "2024-03-26 14:12:00","2.1540965382e+08","2.0974001320e+08" "2024-03-26 14:13:00","2.3468568681e+08","1.9193079995e+08" "2024-03-26 14:14:00","1.5042547909e+08","2.0311532662e+08" "2024-03-26 14:15:00","1.0727215821e+08","2.0592681024e+08" "2024-03-26 14:16:00","1.1075220976e+08","2.0956990658e+08" "2024-03-26 14:17:00","1.0722044815e+08","1.6009744082e+08" "2024-03-26 14:18:00","1.2753925897e+08","2.5798284986e+08" "2024-03-26 14:19:00","1.1192348238e+08","2.4870987804e+08" "2024-03-26 14:20:00","1.1806563832e+08","2.6653216484e+08" "2024-03-26 14:21:00","9.5372193645e+07","2.1786515661e+08" "2024-03-26 14:22:00","2.1159032645e+08","2.4879302522e+08" "2024-03-26 14:23:00","1.8987320791e+08","2.6413094174e+08" "2024-03-26 14:24:00","1.6113553688e+08","2.2036492771e+08" "2024-03-26 14:25:00","1.0335912546e+08","2.1413369101e+08" "2024-03-26 14:26:00","1.1334903159e+08","2.7723241467e+08" "2024-03-26 14:27:00","1.0507278701e+08","2.5043454344e+08" "2024-03-26 14:28:00","1.2836089273e+08","2.3582270814e+08" "2024-03-26 14:29:00","1.0595504275e+08","2.1207156174e+08" "2024-03-26 14:30:00","9.2235248431e+07","2.6682724792e+08" "2024-03-26 14:31:00","1.0440583055e+08","2.6641340676e+08" "2024-03-26 14:32:00","1.2510912393e+08","2.4655102274e+08" "2024-03-26 14:33:00","1.2210439332e+08","2.6027560257e+08" "2024-03-26 14:34:00","1.2044031239e+08","2.7460268694e+08" "2024-03-26 14:35:00","1.1136105333e+08","2.1959273644e+08" "2024-03-26 14:36:00","1.5657977378e+08","2.6193840219e+08" "2024-03-26 14:37:00","1.6417357508e+08","1.9570189622e+08" "2024-03-26 14:38:00","2.0173359941e+08","2.2963007642e+08" "2024-03-26 14:39:00","3.0721585448e+08","1.8749243751e+08" "2024-03-26 14:40:00","1.4957211573e+08","2.1501620606e+08" "2024-03-26 14:41:00","1.2192354008e+08","4.8359778868e+08" "2024-03-26 14:42:00","1.3977312881e+08","2.8684280441e+08" "2024-03-26 14:43:00","1.6089576090e+08","4.0898011572e+08" "2024-03-26 14:44:00","1.4887150195e+08","3.5180718160e+08" "2024-03-26 14:45:00","1.2964453306e+08","3.7955168119e+08" "2024-03-26 14:46:00","1.1784330683e+08","4.2636966976e+08" "2024-03-26 14:47:00","1.4188585681e+08","2.9433199962e+08" "2024-03-26 14:48:00","1.9014775300e+08","2.4961642044e+08" "2024-03-26 14:49:00","2.1084268644e+08","2.0961301168e+08" "2024-03-26 14:50:00","1.9019578704e+08","1.8721897834e+08" "2024-03-26 14:51:00","1.6863799672e+08","1.3726522531e+08" "2024-03-26 14:52:00","1.8113330262e+08","2.1116110066e+08" "2024-03-26 14:53:00","1.6431751876e+08","1.7051767011e+08" "2024-03-26 14:54:00","1.7862356646e+08","2.0663548886e+08" "2024-03-26 14:55:00","2.1851394233e+08","1.7201208251e+08" "2024-03-26 14:56:00","2.0121249547e+08","1.9412282252e+08" "2024-03-26 14:57:00","1.6270179763e+08","2.0198928181e+08" "2024-03-26 14:58:00","1.5135811310e+08","1.6301018343e+08" "2024-03-26 14:59:00","2.1940202784e+08","2.6228216757e+08" "2024-03-26 15:00:00","1.6261505171e+08","2.0138565391e+08" "2024-03-26 15:01:00","1.1074363197e+08","1.8925660685e+08" "2024-03-26 15:02:00","9.2610182187e+07","1.7456279083e+08" "2024-03-26 15:03:00","1.5289929904e+08","4.0793733223e+08" "2024-03-26 15:04:00","1.0900220265e+08","2.3417464727e+08" "2024-03-26 15:05:00","1.3547815123e+08","2.7049843127e+08" "2024-03-26 15:06:00","8.7652056505e+07","2.2597068732e+08" "2024-03-26 15:07:00","1.4058279654e+08","4.2194207562e+08" "2024-03-26 15:08:00","1.3336668505e+08","2.8670590328e+08" "2024-03-26 15:09:00","1.8392189038e+08","3.5152644153e+08" "2024-03-26 15:10:00","1.2578649216e+08","1.6150223914e+08" "2024-03-26 15:11:00","1.9878926605e+08","1.9775491508e+08" "2024-03-26 15:12:00","1.1071942203e+08","1.6295885088e+08" "2024-03-26 15:13:00","1.5626285191e+08","3.8187495786e+08" "2024-03-26 15:14:00","8.8879816560e+07","2.5434580539e+08" "2024-03-26 15:15:00","1.4260880602e+08","3.1895422880e+08" "2024-03-26 15:16:00","9.4497478898e+07","1.6426306137e+08" "2024-03-26 15:17:00","1.4362865582e+08","1.9162632508e+08" "2024-03-26 15:18:00","1.1639714928e+08","1.9012465349e+08" "2024-03-26 15:19:00","1.9944504259e+08","2.6141063283e+08" "2024-03-26 15:20:00","1.1242708551e+08","1.5758774517e+08" "2024-03-26 15:21:00","1.5602731528e+08","2.5143786574e+08" "2024-03-26 15:22:00","1.0626707817e+08","1.9339936112e+08" "2024-03-26 15:23:00","1.5918315224e+08","3.0727809029e+08" "2024-03-26 15:24:00","1.2890077325e+08","2.7418278352e+08" "2024-03-26 15:25:00","8.4315215070e+07","2.9130929214e+08" "2024-03-26 15:26:00","7.9865018547e+07","3.3871460677e+08" "2024-03-26 15:27:00","1.5069222360e+08","2.6046304764e+08" "2024-03-26 15:28:00","1.0527571044e+08","2.2946796792e+08" "2024-03-26 15:29:00","1.2363023043e+08","2.7764678180e+08" "2024-03-26 15:30:00","9.7958201653e+07","1.9120198214e+08" "2024-03-26 15:31:00","1.6136251080e+08","3.1827613093e+08" "2024-03-26 15:32:00","1.7086028539e+08","2.8360322477e+08" "2024-03-26 15:33:00","2.4890301414e+08","4.3545173690e+08" "2024-03-26 15:34:00","1.1546281315e+08","2.6472054274e+08" "2024-03-26 15:35:00","1.5563912128e+08","4.3013579768e+08" "2024-03-26 15:36:00","1.3038984836e+08","4.0537333700e+08" "2024-03-26 15:37:00","1.1267786818e+08","3.2099813831e+08" "2024-03-26 15:38:00","8.7494420058e+07","2.4471379204e+08" "2024-03-26 15:39:00","1.4821784657e+08","3.8412813681e+08" "2024-03-26 15:40:00","9.6477070564e+07","2.0649008254e+08" "2024-03-26 15:41:00","1.1383169943e+08","2.8166321996e+08" "2024-03-26 15:42:00","9.3133061573e+07","2.1216646017e+08" "2024-03-26 15:43:00","2.2679952513e+08","2.5713457824e+08" "2024-03-26 15:44:00","2.0645857003e+08","2.2177855248e+08" "2024-03-26 15:45:00","1.5332239912e+08","1.8308092268e+08" "2024-03-26 15:46:00","1.1168354707e+08","1.6463540527e+08" "2024-03-26 15:47:00","1.2650310451e+08","2.5727017359e+08" "2024-03-26 15:48:00","1.1589723967e+08","2.6320240460e+08" "2024-03-26 15:49:00","1.8055363471e+08","2.1825303506e+08" "2024-03-26 15:50:00","8.6701091323e+07","1.3933419557e+08" "2024-03-26 15:51:00","1.4090603385e+08","1.9458179031e+08" "2024-03-26 15:52:00","1.1867306712e+08","2.0129110144e+08" "2024-03-26 15:53:00","1.5179530631e+08","3.0783927951e+08" "2024-03-26 15:54:00","1.1405705948e+08","2.1043796526e+08" "2024-03-26 15:55:00","1.6654306381e+08","3.1438262792e+08" "2024-03-26 15:56:00","1.2101061871e+08","2.1240179708e+08" "2024-03-26 15:57:00","1.1673525215e+08","3.6024262588e+08" "2024-03-26 15:58:00","9.3527529524e+07","2.0044067860e+08" "2024-03-26 15:59:00","1.3247064061e+08","3.1996609349e+08" "2024-03-26 16:00:00","9.8106214689e+07","2.4749148319e+08" "2024-03-26 16:01:00","1.0718126907e+08","3.1712096870e+08" "2024-03-26 16:02:00","6.9479490403e+07","2.0327084093e+08" "2024-03-26 16:03:00","8.4670032926e+07","2.3232807303e+08" "2024-03-26 16:04:00","5.4270809004e+07","1.7226197751e+08" "2024-03-26 16:05:00","8.1604016000e+07","2.8216539182e+08" "2024-03-26 16:06:00","8.3321928169e+07","2.3729597673e+08" "2024-03-26 16:07:00","8.9864926902e+07","1.9441945099e+08" "2024-03-26 16:08:00","6.2785261451e+07","1.7573272330e+08" "2024-03-26 16:09:00","7.8849774844e+07","2.6813300034e+08" "2024-03-26 16:10:00","6.6957690634e+07","1.2569753950e+08" "2024-03-26 16:11:00","1.0746568680e+08","2.0423004600e+08" "2024-03-26 16:12:00","7.4329310818e+07","1.5537065120e+08" "2024-03-26 16:13:00","9.3180699818e+07","2.2294843646e+08" "2024-03-26 16:14:00","6.8683232907e+07","2.2740613110e+08" "2024-03-26 16:15:00","8.7686901644e+07","2.4884432753e+08" "2024-03-26 16:16:00","8.8454540978e+07","2.0889548529e+08" "2024-03-26 16:17:00","1.3100856773e+08","1.8622983899e+08" "2024-03-26 16:18:00","8.8073074587e+07","1.9447852383e+08" "2024-03-26 16:19:00","7.9189821093e+07","2.1558057764e+08" "2024-03-26 16:20:00","6.4231220417e+07","1.2583518117e+08" "2024-03-26 16:21:00","8.4180193843e+07","2.7315724516e+08" "2024-03-26 16:22:00","1.5959258818e+08","2.3645131934e+08" "2024-03-26 16:23:00","1.9190356775e+08","2.8883044294e+08" "2024-03-26 16:24:00","9.1636350831e+07","1.3851781387e+08" "2024-03-26 16:25:00","1.3917797700e+08","2.0020888027e+08" "2024-03-26 16:26:00","8.2554602629e+07","1.6093828319e+08" "2024-03-26 16:27:00","6.6787249876e+07","2.3999605640e+08" "2024-03-26 16:28:00","6.1010137175e+07","1.9553008582e+08" "2024-03-26 16:29:00","1.2199610296e+08","1.5872374684e+08" "2024-03-26 16:30:00","4.8132885502e+07","1.7734240072e+08" "2024-03-26 16:31:00","6.6000573036e+07","1.6783035290e+08" "2024-03-26 16:32:00","6.8214477516e+07","1.8168801595e+08" "2024-03-26 16:33:00","9.5911393440e+07","2.8777115440e+08" "2024-03-26 16:34:00","8.5099724089e+07","2.4392522127e+08" "2024-03-26 16:35:00","1.3130288045e+08","2.9908856755e+08" "2024-03-26 16:36:00","6.3248318725e+07","2.1800150596e+08" "2024-03-26 16:37:00","9.7404617947e+07","3.2096576180e+08" "2024-03-26 16:38:00","8.1795005453e+07","2.0612958559e+08" "2024-03-26 16:39:00","1.2311486299e+08","2.8607300409e+08" "2024-03-26 16:40:00","1.0181884157e+08","2.0440531245e+08" "2024-03-26 16:41:00","9.9684941476e+07","1.9569737161e+08" "2024-03-26 16:42:00","1.2290552092e+08","2.1720546398e+08" "2024-03-26 16:43:00","1.1877812219e+08","2.9556024652e+08" "2024-03-26 16:44:00","9.7568791756e+07","1.9908453392e+08" "2024-03-26 16:45:00","1.4622876272e+08","2.5544059549e+08" "2024-03-26 16:46:00","9.3875113857e+07","1.9813021956e+08" "2024-03-26 16:47:00","1.0786854530e+08","2.1618819429e+08" "2024-03-26 16:48:00","7.9731305529e+07","2.4091398315e+08" "2024-03-26 16:49:00","6.4351390209e+07","2.4723182414e+08" "2024-03-26 16:50:00","5.7815967511e+07","1.0399445255e+08" "2024-03-26 16:51:00","1.2427790536e+08","1.4656483771e+08" "2024-03-26 16:52:00","8.4732222596e+07","1.2889711318e+08" "2024-03-26 16:53:00","8.4689110138e+07","1.7836624250e+08" "2024-03-26 16:54:00","8.6359701587e+07","1.1683334762e+08" "2024-03-26 16:55:00","1.4572132672e+08","1.6789902860e+08" "2024-03-26 16:56:00","1.9626568656e+08","1.2368700641e+08" "2024-03-26 16:57:00","1.2930086883e+08","1.5689369869e+08" "2024-03-26 16:58:00","1.4684175744e+08","1.2404525268e+08" "2024-03-26 16:59:00","1.7272453172e+08","2.5202234575e+08" "2024-03-26 17:00:00","1.2163935946e+08","1.6066279601e+08" "2024-03-26 17:01:00","1.0523403259e+08","1.7773024780e+08" "2024-03-26 17:02:00","5.6638353951e+07","1.3173957394e+08" "2024-03-26 17:03:00","7.9984010031e+07","1.2031382646e+08" "2024-03-26 17:04:00","4.6682781876e+07","1.2964004049e+08" "2024-03-26 17:05:00","1.0409265043e+08","1.6052180120e+08" "2024-03-26 17:06:00","6.2429255253e+07","1.7085942670e+08" "2024-03-26 17:07:00","6.5410540658e+07","1.3637969768e+08" "2024-03-26 17:08:00","5.0294065933e+07","2.3453457754e+08" "2024-03-26 17:09:00","1.0436534074e+08","3.1042172376e+08" "2024-03-26 17:10:00","6.2545177569e+07","1.4707165009e+08" "2024-03-26 17:11:00","7.5374087571e+07","1.4482554425e+08" "2024-03-26 17:12:00","7.9729699964e+07","1.7338867306e+08" "2024-03-26 17:13:00","8.2649379803e+07","2.1800917949e+08" "2024-03-26 17:14:00","6.0024629951e+07","1.5842218815e+08" "2024-03-26 17:15:00","9.7633535218e+07","2.3132729013e+08" "2024-03-26 17:16:00","7.1988166994e+07","1.6664741219e+08" "2024-03-26 17:17:00","6.8747885062e+07","1.4473335165e+08" "2024-03-26 17:18:00","1.1359840656e+08","1.4065354845e+08" "2024-03-26 17:19:00","8.7966451980e+07","1.7470540493e+08" "2024-03-26 17:20:00","7.6173120654e+07","1.3733559583e+08" "2024-03-26 17:21:00","1.2912022951e+08","1.7555244624e+08" "2024-03-26 17:22:00","1.0514563821e+08","9.6673316004e+07" "2024-03-26 17:23:00","1.2236985592e+08","1.3466687122e+08" "2024-03-26 17:24:00","8.9616277816e+07","9.1202361629e+07" "2024-03-26 17:25:00","1.2297219552e+08","2.4668655369e+08" "2024-03-26 17:26:00","1.1029696137e+08","1.2603446555e+08" "2024-03-26 17:27:00","1.5337385262e+08","1.7362421801e+08" "2024-03-26 17:28:00","9.4869992182e+07","1.4264888469e+08" "2024-03-26 17:29:00","7.1778977533e+07","1.3993071312e+08" "2024-03-26 17:30:00","4.0027121982e+07","8.3652114609e+07" "2024-03-26 17:31:00","5.5372621373e+07","1.2642251880e+08" "2024-03-26 17:32:00","6.4349631364e+07","1.2540082537e+08" "2024-03-26 17:33:00","8.5204894538e+07","1.3821803896e+08" "2024-03-26 17:34:00","5.5188652533e+07","1.1131457030e+08" "2024-03-26 17:35:00","1.1396361314e+08","1.5530997668e+08" "2024-03-26 17:36:00","7.0759044960e+07","9.1435547604e+07" "2024-03-26 17:37:00","7.9534395516e+07","1.5186017347e+08" "2024-03-26 17:38:00","7.8360514214e+07","1.1204027913e+08" "2024-03-26 17:39:00","1.0333261520e+08","1.0700583072e+08" "2024-03-26 17:40:00","5.1205714521e+07","1.1245761370e+08" "2024-03-26 17:41:00","4.4763475871e+07","1.1566624260e+08" "2024-03-26 17:42:00","6.4841531942e+07","1.3693985036e+08" "2024-03-26 17:43:00","4.4129774733e+07","1.3803902904e+08" "2024-03-26 17:44:00","4.7184491782e+07","7.6089662702e+07" "2024-03-26 17:45:00","4.5544659876e+07","9.6682871720e+07" "2024-03-26 17:46:00","5.4464637840e+07","7.4991220973e+07" "2024-03-26 17:47:00","6.4153320618e+07","1.4378214788e+08" "2024-03-26 17:48:00","4.5628189160e+07","8.9900274813e+07" "2024-03-26 17:49:00","9.6654755564e+07","9.8727549004e+07" "2024-03-26 17:50:00","4.9673524560e+07","6.4459529244e+07" "2024-03-26 17:51:00","6.0661350667e+07","1.1551110974e+08" "2024-03-26 17:52:00","3.4160199387e+07","1.1485560093e+08" "2024-03-26 17:53:00","4.3669733938e+07","1.5409721512e+08" "2024-03-26 17:54:00","3.3775876493e+07","9.3027627133e+07" "2024-03-26 17:55:00","4.0228285027e+07","1.1452173657e+08" "2024-03-26 17:56:00","2.7857675951e+07","1.1717580297e+08" "2024-03-26 17:57:00","3.4436293020e+07","1.4575278365e+08" "2024-03-26 17:58:00","3.2779365737e+07","1.1871035377e+08" "2024-03-26 17:59:00","3.6560496482e+07","1.0566060485e+08" "2024-03-26 18:00:00","2.8546322349e+07","8.0138992127e+07" "2024-03-26 18:01:00","3.9324681676e+07","1.2090068290e+08" "2024-03-26 18:02:00","3.8174865067e+07","1.4735662801e+08" "2024-03-26 18:03:00","5.5016847902e+07","1.5164524251e+08" "2024-03-26 18:04:00","4.3099434427e+07","1.2401648387e+08" "2024-03-26 18:05:00","4.9287511797e+07","1.5226108341e+08" "2024-03-26 18:06:00","3.7878197666e+07","1.1008281544e+08" "2024-03-26 18:07:00","5.8422428949e+07","1.1885518798e+08" "2024-03-26 18:08:00","3.8626539462e+07","1.1518343809e+08" "2024-03-26 18:09:00","5.0472212269e+07","1.5724381516e+08" "2024-03-26 18:10:00","4.1949127547e+07","1.1113908484e+08" "2024-03-26 18:11:00","3.9349196764e+07","1.3237175688e+08" "2024-03-26 18:12:00","3.7160496969e+07","1.2540588239e+08" "2024-03-26 18:13:00","8.1794558942e+07","2.0321925415e+08" "2024-03-26 18:14:00","5.9663930364e+07","1.1952229856e+08" "2024-03-26 18:15:00","5.5936156849e+07","2.1256121887e+08" "2024-03-26 18:16:00","3.4570521831e+07","1.0736528184e+08" "2024-03-26 18:17:00","3.8721264509e+07","1.0343700730e+08" "2024-03-26 18:18:00","4.7283806256e+07","1.8327019675e+08" "2024-03-26 18:19:00","5.3131319728e+07","1.7850089082e+08" "2024-03-26 18:20:00","5.8620654053e+07","1.0238851868e+08" "2024-03-26 18:21:00","4.9101982302e+07","1.1509889627e+08" "2024-03-26 18:22:00","4.6556742427e+07","1.0290283443e+08" "2024-03-26 18:23:00","5.5241970458e+07","1.3640561287e+08" "2024-03-26 18:24:00","3.9956295609e+07","1.0339702687e+08" "2024-03-26 18:25:00","5.7635163178e+07","9.9068098507e+07" "2024-03-26 18:26:00","4.4613442602e+07","1.0150900918e+08" "2024-03-26 18:27:00","6.7290138221e+07","1.6100149479e+08" "2024-03-26 18:28:00","3.8667686074e+07","1.5872082642e+08" "2024-03-26 18:29:00","4.8381681916e+07","1.3117923029e+08" "2024-03-26 18:30:00","4.8571158004e+07","1.4220694054e+08" "2024-03-26 18:31:00","5.1969716862e+07","1.4978116604e+08" "2024-03-26 18:32:00","7.2088224471e+07","1.4540728126e+08" "2024-03-26 18:33:00","1.1680737047e+08","1.4779220739e+08" "2024-03-26 18:34:00","2.1728549428e+08","1.7812197846e+08" "2024-03-26 18:35:00","1.4825546128e+08","1.8440673697e+08" "2024-03-26 18:36:00","8.2825930372e+07","1.3527772519e+08" "2024-03-26 18:37:00","7.8963969187e+07","1.8176290177e+08" "2024-03-26 18:38:00","2.1485753695e+08","1.3443049984e+08" "2024-03-26 18:39:00","2.8287157240e+08","1.6716145732e+08" "2024-03-26 18:40:00","2.4333780562e+08","1.1739992197e+08" "2024-03-26 18:41:00","9.5722794066e+07","1.7987253199e+08" "2024-03-26 18:42:00","3.6673776932e+07","1.7787165295e+08" "2024-03-26 18:43:00","5.6728490264e+07","2.1467868876e+08" "2024-03-26 18:44:00","3.1855011080e+07","1.2542299046e+08" "2024-03-26 18:45:00","4.6756037653e+07","1.6953739919e+08" "2024-03-26 18:46:00","4.0852721747e+07","1.1567031841e+08" "2024-03-26 18:47:00","5.0231184862e+07","1.1547152984e+08" "2024-03-26 18:48:00","5.3745585564e+07","1.1973148217e+08" "2024-03-26 18:49:00","6.8960313009e+07","1.9302534988e+08" "2024-03-26 18:50:00","7.5245959609e+07","1.5665352597e+08" "2024-03-26 18:51:00","7.6500926364e+07","1.2621542312e+08" "2024-03-26 18:52:00","8.8638334418e+07","1.2432386571e+08" "2024-03-26 18:53:00","1.0726755735e+08","1.2257712882e+08" "2024-03-26 18:54:00","1.1815941568e+08","1.6161490821e+08" "2024-03-26 18:55:00","1.2054819506e+08","1.3070197298e+08" "2024-03-26 18:56:00","8.2908420787e+07","1.0569493512e+08" "2024-03-26 18:57:00","5.1173609257e+07","1.4215871947e+08" "2024-03-26 18:58:00","4.5986270717e+07","1.0549088931e+08" "2024-03-26 18:59:00","5.3550661906e+07","1.2374180322e+08" "2024-03-26 19:00:00","5.5908712094e+07","1.4919980726e+08" "2024-03-26 19:01:00","7.7035769729e+07","1.9531457733e+08" "2024-03-26 19:02:00","8.5925514453e+07","1.7778349863e+08" "2024-03-26 19:03:00","9.0500234791e+07","2.2450654157e+08" "2024-03-26 19:04:00","4.7978954441e+07","1.7873449776e+08" "2024-03-26 19:05:00","6.9843906294e+07","1.3834832874e+08" "2024-03-26 19:06:00","1.0237886305e+08","1.3868591441e+08" "2024-03-26 19:07:00","7.7148061636e+07","1.4711246660e+08" "2024-03-26 19:08:00","6.1781662182e+07","1.2059153226e+08" "2024-03-26 19:09:00","5.9436748427e+07","1.4569220727e+08" "2024-03-26 19:10:00","5.6380249782e+07","1.0099542383e+08" "2024-03-26 19:11:00","5.5320467684e+07","2.1937283458e+08" "2024-03-26 19:12:00","7.1355580295e+07","1.7575956185e+08" "2024-03-26 19:13:00","6.0435660006e+07","2.4015652131e+08" "2024-03-26 19:14:00","4.4884339241e+07","2.1231446507e+08" "2024-03-26 19:15:00","5.4012410883e+07","2.6248801464e+08" "2024-03-26 19:16:00","6.0925688161e+07","2.4500715137e+08" "2024-03-26 19:17:00","6.7318424423e+07","2.6283578454e+08" "2024-03-26 19:18:00","5.1325217782e+07","2.1828139004e+08" "2024-03-26 19:19:00","5.8896236644e+07","2.4921593112e+08" "2024-03-26 19:20:00","6.5962364200e+07","2.3009452224e+08" "2024-03-26 19:21:00","7.7748970162e+07","2.1620467784e+08" "2024-03-26 19:22:00","5.4899497118e+07","1.6268000098e+08" "2024-03-26 19:23:00","7.5804717319e+07","2.6408222653e+08" "2024-03-26 19:24:00","6.9171053090e+07","1.4456283815e+08" "2024-03-26 19:25:00","1.0861526062e+08","1.2321063934e+08" "2024-03-26 19:26:00","6.8591881475e+07","9.6459269410e+07" "2024-03-26 19:27:00","9.8637979884e+07","1.6663353171e+08" "2024-03-26 19:28:00","7.3428167618e+07","1.1336006535e+08" "2024-03-26 19:29:00","6.2001485627e+07","1.2090104061e+08" "2024-03-26 19:30:00","6.1844087493e+07","1.3119947028e+08" "2024-03-26 19:31:00","5.8722160078e+07","1.5427107309e+08" "2024-03-26 19:32:00","3.9450847544e+07","1.3627220070e+08" "2024-03-26 19:33:00","1.8048387251e+08","2.0066624273e+08" "2024-03-26 19:34:00","4.7415269604e+07","1.5411498996e+08" "2024-03-26 19:35:00","5.9528050618e+07","1.4155062932e+08" "2024-03-26 19:36:00","5.5044241307e+07","1.0220400107e+08" "2024-03-26 19:37:00","7.0149666392e+07","1.2592706790e+08" "2024-03-26 19:38:00","7.8860870264e+07","9.8246152791e+07" "2024-03-26 19:39:00","8.7135824503e+07","1.4823630549e+08" "2024-03-26 19:40:00","5.2181327631e+07","9.9417740214e+07" "2024-03-26 19:41:00","4.8639454309e+07","1.2475386614e+08" "2024-03-26 19:42:00","4.1822223791e+07","1.4481607277e+08" "2024-03-26 19:43:00","5.0185266520e+07","1.3696140438e+08" "2024-03-26 19:44:00","4.5623021258e+07","1.0195515108e+08" "2024-03-26 19:45:00","6.3815376360e+07","1.0128512339e+08" "2024-03-26 19:46:00","6.0984210373e+07","9.5667258982e+07" "2024-03-26 19:47:00","1.0035539505e+08","1.3518760106e+08" "2024-03-26 19:48:00","9.0894331667e+07","1.1516336642e+08" "2024-03-26 19:49:00","8.1241946684e+07","1.1063977909e+08" "2024-03-26 19:50:00","7.4958156507e+07","9.7911321369e+07" "2024-03-26 19:51:00","7.8037831324e+07","1.1238279952e+08" "2024-03-26 19:52:00","8.0124071500e+07","9.3837521629e+07" "2024-03-26 19:53:00","1.1568301707e+08","1.5442385527e+08" "2024-03-26 19:54:00","9.3961470907e+07","1.1078998037e+08" "2024-03-26 19:55:00","9.8489212120e+07","1.1563775032e+08" "2024-03-26 19:56:00","9.6807226191e+07","7.8479862236e+07" "2024-03-26 19:57:00","9.2474453618e+07","1.2217422160e+08" "2024-03-26 19:58:00","7.7643433960e+07","1.2166667779e+08" "2024-03-26 19:59:00","7.5475284862e+07","1.2873367403e+08" "2024-03-26 20:00:00","7.5073634551e+07","1.9192137886e+08" "2024-03-26 20:01:00","8.8114623027e+07","1.5160061607e+08" "2024-03-26 20:02:00","7.5338018804e+07","1.4948445297e+08" "2024-03-26 20:03:00","1.1149686302e+08","1.5483330778e+08" "2024-03-26 20:04:00","6.3172226264e+07","1.3372678698e+08" "2024-03-26 20:05:00","1.0127813413e+08","1.2251021985e+08" "2024-03-26 20:06:00","6.6434341835e+07","1.0316261315e+08" "2024-03-26 20:07:00","1.1059746415e+08","3.4318403159e+08" "2024-03-26 20:08:00","9.9924321986e+07","2.8784040561e+08" "2024-03-26 20:09:00","1.0094175644e+08","2.9882370873e+08" "2024-03-26 20:10:00","9.6078101074e+07","2.6089839723e+08" "2024-03-26 20:11:00","1.3266907257e+08","1.6418454256e+08" "2024-03-26 20:12:00","1.6207116913e+08","1.0830597697e+08" "2024-03-26 20:13:00","1.6549843344e+08","1.0523542056e+08" "2024-03-26 20:14:00","1.5611625564e+08","7.6332012724e+07" "2024-03-26 20:15:00","8.4714510884e+07","1.0481431752e+08" "2024-03-26 20:16:00","6.6388205587e+07","7.9887779467e+07" "2024-03-26 20:17:00","6.4388748089e+07","7.8038997182e+07" "2024-03-26 20:18:00","9.9166794729e+07","1.8128278003e+08" "2024-03-26 20:19:00","1.3274182160e+08","1.4114608449e+08" "2024-03-26 20:20:00","6.3714217978e+07","1.5682423577e+08" "2024-03-26 20:21:00","6.3153792777e+07","1.2086542472e+08" "2024-03-26 20:22:00","6.0948283930e+07","1.2405920959e+08" "2024-03-26 20:23:00","1.3528229795e+08","1.9335497218e+08" "2024-03-26 20:24:00","9.1812647927e+07","1.6624777116e+08" "2024-03-26 20:25:00","9.6343074951e+07","1.7013671290e+08" "2024-03-26 20:26:00","8.9084208373e+07","1.9221112661e+08" "2024-03-26 20:27:00","1.0963992068e+08","3.0726987135e+08" "2024-03-26 20:28:00","9.4217516049e+07","2.3330020688e+08" "2024-03-26 20:29:00","7.3649435049e+07","2.7950602280e+08" "2024-03-26 20:30:00","5.3635739466e+07","3.2171806230e+08" "2024-03-26 20:31:00","6.6667011480e+07","2.1036210531e+08" "2024-03-26 20:32:00","5.8206183943e+07","1.2310033019e+08" "2024-03-26 20:33:00","8.1018803356e+07","1.9133411772e+08" "2024-03-26 20:34:00","7.0441953352e+07","1.7017981655e+08" "2024-03-26 20:35:00","5.8894901382e+07","1.7060588783e+08" "2024-03-26 20:36:00","7.9445895914e+07","1.4371536622e+08" "2024-03-26 20:37:00","9.0652871180e+07","1.4856952816e+08" "2024-03-26 20:38:00","7.6539893837e+07","1.6294408364e+08" "2024-03-26 20:39:00","8.0558283574e+07","1.9003199119e+08" "2024-03-26 20:40:00","8.9527323760e+07","2.7132674405e+08" "2024-03-26 20:41:00","1.3986490500e+08","1.8834372416e+08" "2024-03-26 20:42:00","1.3251539506e+08","1.6311257601e+08" "2024-03-26 20:43:00","1.8197834576e+08","1.5500595106e+08" "2024-03-26 20:44:00","1.4081544780e+08","1.1902748789e+08" "2024-03-26 20:45:00","1.2568814247e+08","1.2130429928e+08" "2024-03-26 20:46:00","1.3136668483e+08","1.1004337441e+08" "2024-03-26 20:47:00","1.2375146279e+08","1.1559478467e+08" "2024-03-26 20:48:00","7.0595348624e+07","9.4853682304e+07" "2024-03-26 20:49:00","1.1290404823e+08","1.0024475769e+08" "2024-03-26 20:50:00","9.0965081522e+07","1.0960374492e+08" "2024-03-26 20:51:00","1.0989610644e+08","1.1586857467e+08" "2024-03-26 20:52:00","7.9625837818e+07","7.2113619347e+07" "2024-03-26 20:53:00","1.2613644003e+08","1.0210297606e+08" "2024-03-26 20:54:00","8.4791850391e+07","1.0583554695e+08" "2024-03-26 20:55:00","9.6324840404e+07","9.5412123018e+07" "2024-03-26 20:56:00","8.9150506853e+07","1.1185800626e+08" "2024-03-26 20:57:00","9.6888366356e+07","1.3987111759e+08" "2024-03-26 20:58:00","8.3342378253e+07","9.4244459800e+07" "2024-03-26 20:59:00","1.0187430989e+08","8.2597205369e+07" "2024-03-26 21:00:00","1.1589072589e+08","9.1571567907e+07" "2024-03-26 21:01:00","1.1187541143e+08","1.8382936580e+08" "2024-03-26 21:02:00","9.3061836484e+07","1.2061985776e+08" "2024-03-26 21:03:00","7.2643872502e+07","1.2314170387e+08" "2024-03-26 21:04:00","7.5746277649e+07","1.1813990934e+08" "2024-03-26 21:05:00","7.1646760280e+07","9.4476290307e+07" "2024-03-26 21:06:00","5.6818157138e+07","7.0722723324e+07" "2024-03-26 21:07:00","7.7349319335e+07","9.7042587742e+07" "2024-03-26 21:08:00","6.7017250669e+07","1.0140528234e+08" "2024-03-26 21:09:00","7.5957680274e+07","1.2314674947e+08" "2024-03-26 21:10:00","6.5004768904e+07","8.7097961363e+07" "2024-03-26 21:11:00","8.1080944702e+07","9.9408146009e+07" "2024-03-26 21:12:00","6.3529612476e+07","8.4677666400e+07" "2024-03-26 21:13:00","8.2277105636e+07","1.7131702296e+08" "2024-03-26 21:14:00","1.0701434782e+08","2.9850133073e+08" "2024-03-26 21:15:00","1.1578203739e+08","2.2499509302e+08" "2024-03-26 21:16:00","2.4790935432e+08","1.9028693282e+08" "2024-03-26 21:17:00","2.0352421195e+08","3.5382994335e+08" "2024-03-26 21:18:00","6.2262850022e+07","2.3169455724e+08" "2024-03-26 21:19:00","5.5528086259e+07","1.6709240982e+08" "2024-03-26 21:20:00","8.7124829182e+07","2.0598465999e+08" "2024-03-26 21:21:00","1.0950187666e+08","1.7872647884e+08" "2024-03-26 21:22:00","8.4991817893e+07","1.1050563445e+08" "2024-03-26 21:23:00","1.0500569964e+08","1.5146039036e+08" "2024-03-26 21:24:00","6.0600749164e+07","1.3506078912e+08" "2024-03-26 21:25:00","8.3165799147e+07","1.2200204537e+08" "2024-03-26 21:26:00","5.4332710667e+07","1.1320782120e+08" "2024-03-26 21:27:00","7.8165372918e+07","1.5146621091e+08" "2024-03-26 21:28:00","5.3510144349e+07","8.3166628887e+07" "2024-03-26 21:29:00","8.0680464817e+07","1.1920031984e+08" "2024-03-26 21:30:00","5.7358957676e+07","7.5212247058e+07" "2024-03-26 21:31:00","1.0710248510e+08","1.3418459638e+08" "2024-03-26 21:32:00","5.7945440196e+07","1.0569514858e+08" "2024-03-26 21:33:00","7.3984342800e+07","1.5288128550e+08" "2024-03-26 21:34:00","4.5640502102e+07","1.0280654785e+08" "2024-03-26 21:35:00","8.9196065738e+07","1.0984202392e+08" "2024-03-26 21:36:00","9.5004256804e+07","1.3365790207e+08" "2024-03-26 21:37:00","4.9479811022e+07","2.1164548588e+08" "2024-03-26 21:38:00","3.7512757108e+07","1.4659916333e+08" "2024-03-26 21:39:00","6.1059821358e+07","2.5452098564e+08" "2024-03-26 21:40:00","4.9234845794e+07","1.7291323306e+08" "2024-03-26 21:41:00","5.8938743481e+07","1.4597614066e+08" "2024-03-26 21:42:00","4.6867918365e+07","1.1360438596e+08" "2024-03-26 21:43:00","5.8594152302e+07","1.4130889157e+08" "2024-03-26 21:44:00","5.7385559471e+07","1.0468585811e+08" "2024-03-26 21:45:00","5.7048228561e+07","2.3483181554e+08" "2024-03-26 21:46:00","6.5560128098e+07","1.1100979285e+08" "2024-03-26 21:47:00","7.0531660293e+07","1.3153609865e+08" "2024-03-26 21:48:00","6.4081498132e+07","3.5052208125e+08" "2024-03-26 21:49:00","4.2965302680e+07","2.9616442483e+08" "2024-03-26 21:50:00","4.8186607200e+07","3.3243633458e+08" "2024-03-26 21:51:00","7.5287889920e+07","2.4115097419e+08" "2024-03-26 21:52:00","3.1677851613e+07","3.2562987036e+08" "2024-03-26 21:53:00","5.4661897827e+07","3.6005790814e+08" "2024-03-26 21:54:00","6.7814387302e+07","4.0633709105e+08" "2024-03-26 21:55:00","4.9642845951e+07","3.2644546205e+08" "2024-03-26 21:56:00","5.4158088698e+07","2.7171315861e+08" "2024-03-26 21:57:00","7.0775051711e+07","2.3696604538e+08" "2024-03-26 21:58:00","1.0276026812e+08","2.3306950083e+08" "2024-03-26 21:59:00","1.1820816644e+08","1.8567189584e+08" "2024-03-26 22:00:00","5.8091844812e+07","1.9208091164e+08" "2024-03-26 22:01:00","5.1875159512e+07","2.3084654013e+08" "2024-03-26 22:02:00","5.1694060387e+07","2.5814466638e+08" "2024-03-26 22:03:00","4.1336510604e+07","2.1342101389e+08" "2024-03-26 22:04:00","9.7735313782e+07","1.4594089967e+08" "2024-03-26 22:05:00","5.2053173972e+07","1.3206709234e+08" "2024-03-26 22:06:00","3.6413957523e+07","1.0596720078e+08" "2024-03-26 22:07:00","7.2326533159e+07","2.5012234518e+08" "2024-03-26 22:08:00","4.6275413139e+07","3.9330579787e+08" "2024-03-26 22:09:00","4.4849730442e+07","3.9861061483e+08" "2024-03-26 22:10:00","6.5531211547e+07","4.5944737208e+08" "2024-03-26 22:11:00","5.1444674760e+07","3.4822554364e+08" "2024-03-26 22:12:00","7.0398193347e+07","3.7493562081e+08" "2024-03-26 22:13:00","7.9121756640e+07","2.9047494839e+08" "2024-03-26 22:14:00","6.8209886182e+07","3.8434957100e+08" "2024-03-26 22:15:00","6.9286313960e+07","2.8648421547e+08" "2024-03-26 22:16:00","5.5311266778e+07","1.4115075045e+08" "2024-03-26 22:17:00","7.5677796858e+07","1.7362268680e+08" "2024-03-26 22:18:00","4.4627415453e+07","1.9676601389e+08" "2024-03-26 22:19:00","4.5613952720e+07","1.2150983085e+08" "2024-03-26 22:20:00","5.9267639975e+07","9.0369660548e+07" "2024-03-26 22:21:00","5.7939350932e+07","2.4847434065e+08" "2024-03-26 22:22:00","5.4343420161e+07","2.9604753284e+08" "2024-03-26 22:23:00","4.0104316776e+07","2.3675728683e+08" "2024-03-26 22:24:00","5.2117482008e+07","1.8016811884e+08" "2024-03-26 22:25:00","6.6248999441e+07","1.1375031892e+08" "2024-03-26 22:26:00","5.2642130947e+07","9.6631436863e+07" "2024-03-26 22:27:00","5.6126749209e+07","9.2489206840e+07" "2024-03-26 22:28:00","5.3484532511e+07","1.1325466241e+08" "2024-03-26 22:29:00","5.1775507444e+07","8.6819060293e+07" "2024-03-26 22:30:00","3.8205704480e+07","1.4381585160e+08" "2024-03-26 22:31:00","3.5616746104e+07","1.2921662102e+08" "2024-03-26 22:32:00","7.2845485131e+07","1.4251958401e+08" "2024-03-26 22:33:00","8.1679713530e+07","1.1769807205e+08" "2024-03-26 22:34:00","8.1994688138e+07","1.4942700465e+08" "2024-03-26 22:35:00","1.7622421516e+08","1.2216056947e+08" "2024-03-26 22:36:00","1.1173763397e+08","1.1240425401e+08" "2024-03-26 22:37:00","1.5818602628e+08","1.2897997801e+08" "2024-03-26 22:38:00","1.3099522961e+08","1.1950755085e+08" "2024-03-26 22:39:00","2.2480728833e+08","1.2050426739e+08" "2024-03-26 22:40:00","4.2968990506e+08","2.1858061441e+08" "2024-03-26 22:41:00","2.7908174085e+08","1.1590386211e+08" "2024-03-26 22:42:00","2.8707408017e+08","1.3269101693e+08" "2024-03-26 22:43:00","2.4529519119e+08","1.2901314455e+08" "2024-03-26 22:44:00","1.7060411532e+08","9.5095614967e+07" "2024-03-26 22:45:00","1.3829336467e+08","8.9288079915e+07" "2024-03-26 22:46:00","1.5823850464e+08","9.9971391532e+07" "2024-03-26 22:47:00","1.5859066851e+08","1.4504143813e+08" "2024-03-26 22:48:00","1.1337474014e+08","1.1222126770e+08" "2024-03-26 22:49:00","1.2227873727e+08","1.0827908403e+08" "2024-03-26 22:50:00","1.2042868313e+08","1.3786431772e+08" "2024-03-26 22:51:00","5.3371875853e+07","1.0808557308e+08" "2024-03-26 22:52:00","7.4211169821e+07","1.5010201443e+08" "2024-03-26 22:53:00","6.0963820907e+07","1.4426398718e+08" "2024-03-26 22:54:00","9.6334722182e+07","1.7753392020e+08" "2024-03-26 22:55:00","6.7629544156e+07","1.3667798892e+08" "2024-03-26 22:56:00","7.5561385307e+07","1.8940568992e+08" "2024-03-26 22:57:00","6.6184750671e+07","1.2502086756e+08" "2024-03-26 22:58:00","5.9867843573e+07","1.2277181732e+08" "2024-03-26 22:59:00","1.3148145984e+08","1.5770911350e+08" "2024-03-26 23:00:00","9.1468984893e+07","1.6345018860e+08" "2024-03-26 23:01:00","7.0620244844e+07","1.1929577908e+08" "2024-03-26 23:02:00","9.6639252560e+07","1.0313897542e+08" "2024-03-26 23:03:00","1.5242472954e+08","1.2876205804e+08" "2024-03-26 23:04:00","9.8148339467e+07","1.1682879530e+08" "2024-03-26 23:05:00","5.3191627667e+07","1.4350693148e+08" "2024-03-26 23:06:00","5.1212802253e+07","1.5225455309e+08" "2024-03-26 23:07:00","5.8580566524e+07","9.6224216680e+07" "2024-03-26 23:08:00","7.6293864196e+07","1.3683654973e+08" "2024-03-26 23:09:00","6.1985099084e+07","8.9281613907e+07" "2024-03-26 23:10:00","7.6825216902e+07","1.0577062415e+08" "2024-03-26 23:11:00","5.4096664493e+07","8.6478439658e+07" "2024-03-26 23:12:00","6.3790612222e+07","1.0482888995e+08" "2024-03-26 23:13:00","6.5959646049e+07","1.4290580118e+08" "2024-03-26 23:14:00","7.3050827396e+07","1.7581167688e+08" "2024-03-26 23:15:00","6.3547016256e+07","1.1142526223e+08" "2024-03-26 23:16:00","5.4874017362e+07","9.4888562166e+07" "2024-03-26 23:17:00","7.0461123697e+07","1.0265864593e+08" "2024-03-26 23:18:00","8.7504798187e+07","1.4314534242e+08" "2024-03-26 23:19:00","6.4321855031e+07","8.5730002209e+07" "2024-03-26 23:20:00","8.3777001964e+07","1.0872979998e+08" "2024-03-26 23:21:00","6.3578629308e+07","7.7232131754e+07" "2024-03-26 23:22:00","7.2404995320e+07","8.8777077247e+07" "2024-03-26 23:23:00","6.0788377787e+07","1.3293756354e+08" "2024-03-26 23:24:00","7.3676729578e+07","1.2249760718e+08" "2024-03-26 23:25:00","6.5161148133e+07","1.2878133092e+08" "2024-03-26 23:26:00","8.8963239316e+07","1.1629778574e+08" "2024-03-26 23:27:00","7.5052973383e+07","1.2383801749e+08" "2024-03-26 23:28:00","8.7911359208e+07","1.5832006784e+08" "2024-03-26 23:29:00","7.0222207902e+07","1.2194889909e+08" "2024-03-26 23:30:00","1.0288627966e+08","1.6912766970e+08" "2024-03-26 23:31:00","2.7014814391e+08","1.3204000809e+08" "2024-03-26 23:32:00","2.6495925126e+08","1.6648558812e+08" "2024-03-26 23:33:00","5.4682545236e+08","1.3351177654e+08" "2024-03-26 23:34:00","3.1102274624e+08","1.2467481692e+08" "2024-03-26 23:35:00","2.5326776145e+08","9.5493261930e+07" "2024-03-26 23:36:00","3.6155563451e+08","1.0553217847e+08" "2024-03-26 23:37:00","8.9456610124e+07","9.8535880391e+07" "2024-03-26 23:38:00","8.3876205640e+07","1.4528531715e+08" "2024-03-26 23:39:00","6.0070349858e+07","1.0724322493e+08" "2024-03-26 23:40:00","9.7185156313e+07","1.5615486207e+08" "2024-03-26 23:41:00","6.5948530380e+07","1.2703663349e+08" "2024-03-26 23:42:00","8.0569148379e+07","1.3074450030e+08" "2024-03-26 23:43:00","7.5965489222e+07","1.5522168970e+08" "2024-03-26 23:44:00","8.2162460914e+07","1.6891599311e+08" "2024-03-26 23:45:00","6.4234218858e+07","1.1290024540e+08" "2024-03-26 23:46:00","1.0775337913e+08","1.4039059070e+08" "2024-03-26 23:47:00","7.1228989280e+07","1.7128832657e+08" "2024-03-26 23:48:00","9.2451072538e+07","1.7868585770e+08" "2024-03-26 23:49:00","7.9974158742e+07","1.1648915927e+08" "2024-03-26 23:50:00","8.7795405164e+07","1.5477999163e+08" "2024-03-26 23:51:00","7.8309024356e+07","1.6257858484e+08" "2024-03-26 23:52:00","7.7879407853e+07","1.2868712085e+08" "2024-03-26 23:53:00","9.0323514822e+07","1.9028559432e+08" "2024-03-26 23:54:00","9.3210447648e+07","1.9020137682e+08" "2024-03-26 23:55:00","7.9646492887e+07","1.6386886171e+08" "2024-03-26 23:56:00","8.0836591207e+07","1.5156181267e+08" "2024-03-26 23:57:00","8.5388699738e+07","1.8316858226e+08" "2024-03-26 23:58:00","9.1383172899e+07","1.6964196102e+08" "2024-03-26 23:59:00","8.4080123575e+07","1.5299478908e+08" "2024-03-27 00:00:00","1.1543858824e+08","3.1019379429e+08" "2024-03-27 00:01:00","7.0771897729e+07","3.3528738619e+08" "2024-03-27 00:02:00","8.6745569907e+07","3.5428038962e+08" "2024-03-27 00:03:00","1.2473884305e+08","3.9017752562e+08" "2024-03-27 00:04:00","1.1535296121e+08","2.6912331623e+08" "2024-03-27 00:05:00","7.8141581133e+07","1.1867205690e+08" "2024-03-27 00:06:00","8.0139661267e+07","1.5809172361e+08" "2024-03-27 00:07:00","8.3813240800e+07","1.7619794531e+08" "2024-03-27 00:08:00","8.6360477671e+07","1.3350587716e+08" "2024-03-27 00:09:00","5.8464528428e+07","1.1440900823e+08" "2024-03-27 00:10:00","7.0343057844e+07","1.3117360405e+08" "2024-03-27 00:11:00","4.6545843031e+07","1.2775994639e+08" "2024-03-27 00:12:00","5.3013766720e+07","1.6639985180e+08" "2024-03-27 00:13:00","5.3903103293e+07","1.3828074386e+08" "2024-03-27 00:14:00","6.9989160062e+07","1.5497672760e+08" "2024-03-27 00:15:00","4.5986592707e+07","1.7201589908e+08" "2024-03-27 00:16:00","6.0518099587e+07","2.4815325435e+08" "2024-03-27 00:17:00","6.9302095548e+07","1.5086746497e+08" "2024-03-27 00:18:00","5.5548526082e+07","1.4479448032e+08" "2024-03-27 00:19:00","4.9512491783e+07","1.0903886376e+08" "2024-03-27 00:20:00","5.5271377613e+07","1.5103967877e+08" "2024-03-27 00:21:00","2.8843989124e+07","1.4276803522e+08" "2024-03-27 00:22:00","2.1186372844e+07","1.2558436101e+08" "2024-03-27 00:23:00","2.7722828529e+07","1.4451325331e+08" "2024-03-27 00:24:00","2.9074641536e+07","1.6607885655e+08" "2024-03-27 00:25:00","2.6180031592e+07","1.3173025434e+08" "2024-03-27 00:26:00","4.3476970943e+07","1.2606497401e+08" "2024-03-27 00:27:00","2.1450404196e+07","1.0646739660e+08" "2024-03-27 00:28:00","3.4645979871e+07","1.3180349472e+08" "2024-03-27 00:29:00","5.4397035698e+07","1.2992631708e+08" "2024-03-27 00:30:00","1.4597580010e+08","1.2745869232e+08" "2024-03-27 00:31:00","4.1647734956e+07","1.0115567395e+08" "2024-03-27 00:32:00","5.7239323933e+07","9.7788012498e+07" "2024-03-27 00:33:00","6.3288470646e+07","1.1140635759e+08" "2024-03-27 00:34:00","8.9537031578e+07","1.1583303194e+08" "2024-03-27 00:35:00","4.2890162122e+07","1.3959401075e+08" "2024-03-27 00:36:00","4.9319824752e+07","1.7866093841e+08" "2024-03-27 00:37:00","4.4430741360e+07","1.4158783616e+08" "2024-03-27 00:38:00","5.1101578444e+07","1.3016741681e+08" "2024-03-27 00:39:00","4.0903788555e+07","1.0465976312e+08" "2024-03-27 00:40:00","5.0527284661e+07","1.8389805864e+08" "2024-03-27 00:41:00","4.2985204837e+07","1.4491481102e+08" "2024-03-27 00:42:00","4.7063283413e+07","1.2653939967e+08" "2024-03-27 00:43:00","6.2524164311e+07","1.5100188682e+08" "2024-03-27 00:44:00","9.1596567191e+07","1.1756414943e+08" "2024-03-27 00:45:00","5.9065118823e+07","7.1136489835e+07" "2024-03-27 00:46:00","3.8601029626e+07","1.6262402637e+08" "2024-03-27 00:47:00","4.3318288906e+07","1.1558619324e+08" "2024-03-27 00:48:00","5.5651579813e+07","1.3210466324e+08" "2024-03-27 00:49:00","3.7076309556e+07","9.0094229102e+07" "2024-03-27 00:50:00","4.5712125947e+07","1.3472033472e+08" "2024-03-27 00:51:00","3.7918016907e+07","9.3939771182e+07" "2024-03-27 00:52:00","4.4395602502e+07","1.0164737952e+08" "2024-03-27 00:53:00","4.6147458911e+07","1.1209830777e+08" "2024-03-27 00:54:00","3.9590781469e+07","9.9170907601e+07" "2024-03-27 00:55:00","3.2427920991e+07","1.0039646180e+08" "2024-03-27 00:56:00","2.9902776477e+07","1.0424212074e+08" "2024-03-27 00:57:00","4.1358131480e+07","9.7636794573e+07" "2024-03-27 00:58:00","4.0684779644e+07","1.1993141475e+08" "2024-03-27 00:59:00","3.7267568529e+07","9.8578590871e+07" "2024-03-27 01:00:00","4.7341084293e+07","7.4437642640e+07" "2024-03-27 01:01:00","2.9640226882e+07","5.9934122005e+07" "2024-03-27 01:02:00","3.0351956527e+07","9.0313547968e+07" "2024-03-27 01:03:00","2.9236139584e+07","1.3609170219e+08" "2024-03-27 01:04:00","7.3016940811e+07","1.1628991020e+08" "2024-03-27 01:05:00","2.4327789440e+07","1.1821203928e+08" "2024-03-27 01:06:00","2.7634875338e+07","1.4089174524e+08" "2024-03-27 01:07:00","2.5585092892e+07","1.0346702891e+08" "2024-03-27 01:08:00","3.9359835751e+07","1.4671836059e+08" "2024-03-27 01:09:00","3.4841846121e+07","1.1478761673e+08" "2024-03-27 01:10:00","9.8701099849e+07","1.5354685526e+08" "2024-03-27 01:11:00","9.0090538764e+07","1.3804408890e+08" "2024-03-27 01:12:00","2.9364137875e+07","1.6439441329e+08" "2024-03-27 01:13:00","4.2160507784e+07","1.5765819777e+08" "2024-03-27 01:14:00","4.2435198414e+07","1.5821575120e+08" "2024-03-27 01:15:00","2.9709981927e+07","1.1732235543e+08" "2024-03-27 01:16:00","2.9887528111e+07","1.1393610201e+08" "2024-03-27 01:17:00","2.8232182587e+07","1.3111720946e+08" "2024-03-27 01:18:00","4.4435987649e+07","1.5777280080e+08" "2024-03-27 01:19:00","2.9342656929e+07","1.6504342701e+08" "2024-03-27 01:20:00","3.4780867067e+07","2.0731332582e+08" "2024-03-27 01:21:00","4.1294124462e+07","1.6047156932e+08" "2024-03-27 01:22:00","5.2218938618e+07","2.1806158734e+08" "2024-03-27 01:23:00","3.6966377640e+07","2.0188696205e+08" "2024-03-27 01:24:00","7.6524461822e+07","1.9382693020e+08" "2024-03-27 01:25:00","3.6164395898e+07","1.7385523763e+08" "2024-03-27 01:26:00","4.0173748253e+07","1.6162185463e+08" "2024-03-27 01:27:00","3.3737518911e+07","1.5036985403e+08" "2024-03-27 01:28:00","4.3757164116e+07","1.6519843406e+08" "2024-03-27 01:29:00","5.1847014027e+07","2.1419206437e+08" "2024-03-27 01:30:00","5.0718459729e+07","1.1366585938e+08" "2024-03-27 01:31:00","3.7263049467e+07","8.4831194231e+07" "2024-03-27 01:32:00","4.7860878080e+07","1.3437193978e+08" "2024-03-27 01:33:00","6.5175388956e+07","2.1208999281e+08" "2024-03-27 01:34:00","6.1181168649e+07","2.4771057231e+08" "2024-03-27 01:35:00","3.5259542836e+07","1.3855763967e+08" "2024-03-27 01:36:00","3.0187276949e+07","1.7419272501e+08" "2024-03-27 01:37:00","4.3504441685e+07","1.2993235923e+08" "2024-03-27 01:38:00","8.1868284970e+07","1.6388803206e+08" "2024-03-27 01:39:00","9.7142316031e+07","1.0534974660e+08" "2024-03-27 01:40:00","6.4219281004e+07","8.9226305649e+07" "2024-03-27 01:41:00","5.4901767973e+07","8.0828762178e+07" "2024-03-27 01:42:00","5.9910377676e+07","9.1167862409e+07" "2024-03-27 01:43:00","5.6584946207e+07","8.9421175675e+07" "2024-03-27 01:44:00","6.1937491277e+07","1.1815416498e+08" "2024-03-27 01:45:00","5.2669048053e+07","7.9896207524e+07" "2024-03-27 01:46:00","3.7849995631e+07","9.5982631231e+07" "2024-03-27 01:47:00","4.8925294124e+07","8.1285616773e+07" "2024-03-27 01:48:00","6.9283137476e+07","1.3035349648e+08" "2024-03-27 01:49:00","5.1416303024e+07","8.5679209353e+07" "2024-03-27 01:50:00","5.2865912065e+07","7.4344557652e+07" "2024-03-27 01:51:00","4.0292394578e+07","7.9116183196e+07" "2024-03-27 01:52:00","5.7736634413e+07","8.8145603867e+07" "2024-03-27 01:53:00","6.2135453613e+07","1.0375362686e+08" "2024-03-27 01:54:00","3.7008865747e+07","1.0156782684e+08" "2024-03-27 01:55:00","2.0524542169e+07","1.0282706974e+08" "2024-03-27 01:56:00","1.4337169347e+07","8.4932480573e+07" "2024-03-27 01:57:00","2.3417096446e+07","1.0145174263e+08" "2024-03-27 01:58:00","1.8877661216e+07","1.0738804080e+08" "2024-03-27 01:59:00","1.7889432821e+07","9.0636088833e+07" "2024-03-27 02:00:00","2.0694351927e+07","7.7367930322e+07" "2024-03-27 02:01:00","2.0068151811e+07","7.3922531622e+07" "2024-03-27 02:02:00","2.4675529338e+07","8.9743248187e+07" "2024-03-27 02:03:00","2.2637302067e+07","6.8558764080e+07" "2024-03-27 02:04:00","2.2369733196e+07","1.4217943319e+08" "2024-03-27 02:05:00","2.1864608462e+07","7.4568255151e+07" "2024-03-27 02:06:00","1.7396123462e+07","6.4423444342e+07" "2024-03-27 02:07:00","2.7528202398e+07","8.1328210923e+07" "2024-03-27 02:08:00","2.7200735065e+07","8.0628955580e+07" "2024-03-27 02:09:00","2.7466481767e+07","7.6098043515e+07" "2024-03-27 02:10:00","2.2181124813e+07","1.0885892408e+08" "2024-03-27 02:11:00","2.4592292000e+07","8.2134517013e+07" "2024-03-27 02:12:00","3.0238398840e+07","6.6629583853e+07" "2024-03-27 02:13:00","2.3306603182e+07","5.5814808089e+07" "2024-03-27 02:14:00","3.6222172449e+07","5.6918318569e+07" "2024-03-27 02:15:00","2.6981171089e+07","6.8588166071e+07" "2024-03-27 02:16:00","2.1887319249e+07","4.4601628449e+07" "2024-03-27 02:17:00","2.6146030240e+07","7.5228044547e+07" "2024-03-27 02:18:00","2.2260583796e+07","8.4341704716e+07" "2024-03-27 02:19:00","1.9015526653e+07","6.6210688227e+07" "2024-03-27 02:20:00","2.1835098614e+07","6.7697615935e+07" "2024-03-27 02:21:00","1.5764466759e+07","5.0834357344e+07" "2024-03-27 02:22:00","1.7682786084e+07","7.3410167440e+07" "2024-03-27 02:23:00","1.2084332222e+07","7.2616578613e+07" "2024-03-27 02:24:00","1.4200438978e+07","6.3600361040e+07" "2024-03-27 02:25:00","1.4853673547e+07","6.8643229507e+07" "2024-03-27 02:26:00","1.1328605912e+07","7.0023700069e+07" "2024-03-27 02:27:00","1.5090549597e+07","8.9592304514e+07" "2024-03-27 02:28:00","1.1788819668e+07","7.5325046848e+07" "2024-03-27 02:29:00","1.1982888289e+07","9.2856787609e+07" "2024-03-27 02:30:00","1.1529465613e+07","9.4085250489e+07" "2024-03-27 02:31:00","1.1109115880e+07","4.4313284680e+07" "2024-03-27 02:32:00","2.4982944022e+07","8.3514610524e+07" "2024-03-27 02:33:00","2.4111540171e+07","7.5882670100e+07" "2024-03-27 02:34:00","3.0662600010e+07","5.7512473957e+07" "2024-03-27 02:35:00","1.0487938940e+07","4.2947532996e+07" "2024-03-27 02:36:00","8.8665725956e+06","3.5911395369e+07" "2024-03-27 02:37:00","2.7571375920e+07","7.6833287307e+07" "2024-03-27 02:38:00","1.2984123449e+07","7.5057332996e+07" "2024-03-27 02:39:00","1.2667611644e+07","7.4496909529e+07" "2024-03-27 02:40:00","1.1408458004e+07","5.2671131262e+07" "2024-03-27 02:41:00","9.2936748533e+06","2.5513115071e+07" "2024-03-27 02:42:00","1.0120547276e+07","5.8635524618e+07" "2024-03-27 02:43:00","1.3501590839e+07","7.0446762848e+07" "2024-03-27 02:44:00","1.0718479135e+07","4.0137502706e+07" "2024-03-27 02:45:00","1.0932620434e+07","3.4387617413e+07" "2024-03-27 02:46:00","9.2538824400e+06","9.8673327996e+07" "2024-03-27 02:47:00","1.1015014410e+07","1.0460518328e+08" "2024-03-27 02:48:00","1.0990407591e+07","4.0052179951e+07" "2024-03-27 02:49:00","1.2680750942e+07","3.6677156169e+07" "2024-03-27 02:50:00","1.4853956018e+07","6.6762117133e+07" "2024-03-27 02:51:00","1.2359419056e+07","4.7468073765e+07" "2024-03-27 02:52:00","1.1402483814e+07","5.9705579102e+07" "2024-03-27 02:53:00","1.1468653570e+07","5.5738424404e+07" "2024-03-27 02:54:00","1.4259277676e+07","6.5036595947e+07" "2024-03-27 02:55:00","1.0299632458e+07","4.6733484836e+07" "2024-03-27 02:56:00","1.0493409511e+07","4.1961362356e+07" "2024-03-27 02:57:00","9.3737073911e+06","3.3487938782e+07" "2024-03-27 02:58:00","1.7524788884e+07","3.9798409476e+07" "2024-03-27 02:59:00","1.5213125702e+07","3.9210133951e+07" "2024-03-27 03:00:00","1.4564768364e+07","3.5737864480e+07" "2024-03-27 03:01:00","1.4996249564e+07","3.6900394147e+07" "2024-03-27 03:02:00","1.3706680538e+07","3.4918493600e+07" "2024-03-27 03:03:00","2.0081479817e+07","4.5500757878e+07" "2024-03-27 03:04:00","1.2564961812e+07","2.7754546051e+07" "2024-03-27 03:05:00","1.0840686366e+07","3.8787758117e+07" "2024-03-27 03:06:00","1.8764666388e+07","2.9845932110e+07" "2024-03-27 03:07:00","1.3031936124e+07","2.8257134836e+07" "2024-03-27 03:08:00","1.6333873231e+07","3.6883034511e+07" "2024-03-27 03:09:00","1.2891638547e+07","2.5119161747e+07" "2024-03-27 03:10:00","1.4962769578e+07","9.3144578444e+07" "2024-03-27 03:11:00","1.2208157684e+07","2.9944209867e+07" "2024-03-27 03:12:00","1.2778567084e+07","3.2162716462e+07" "2024-03-27 03:13:00","1.7720131009e+07","1.1978305507e+08" "2024-03-27 03:14:00","1.0220942387e+07","4.6944200074e+07" "2024-03-27 03:15:00","9.8933424521e+06","4.9677995551e+07" "2024-03-27 03:16:00","1.0980774259e+07","3.8838731086e+07" "2024-03-27 03:17:00","1.5019013996e+07","4.6163607916e+07" "2024-03-27 03:18:00","1.6532237662e+07","3.2045770738e+07" "2024-03-27 03:19:00","1.0684913289e+07","3.3692447551e+07" "2024-03-27 03:20:00","1.7571307453e+07","4.7937791920e+07" "2024-03-27 03:21:00","1.0636511982e+07","4.7798560733e+07" "2024-03-27 03:22:00","1.3516141449e+07","4.2289087747e+07" "2024-03-27 03:23:00","1.7333199229e+07","5.3026274695e+07" "2024-03-27 03:24:00","1.2972103923e+07","5.7262667522e+07" "2024-03-27 03:25:00","1.8357635000e+07","4.4048941899e+07" "2024-03-27 03:26:00","2.8039128111e+07","5.3219649182e+07" "2024-03-27 03:27:00","2.2478144778e+07","4.5861822596e+07" "2024-03-27 03:28:00","2.6967123707e+07","6.0996187902e+07" "2024-03-27 03:29:00","2.0073723089e+07","5.7124629667e+07" "2024-03-27 03:30:00","2.1311600969e+07","2.2620472524e+07" "2024-03-27 03:31:00","2.5092845220e+08","3.4749238858e+07" "2024-03-27 03:32:00","5.1114685203e+08","3.8224536893e+07" "2024-03-27 03:33:00","5.8394569531e+08","4.9432398351e+07" "2024-03-27 03:34:00","4.9709744909e+08","3.6439398049e+07" "2024-03-27 03:35:00","5.0406363250e+08","3.3125698489e+07" "2024-03-27 03:36:00","4.2350534479e+08","2.5189146716e+07" "2024-03-27 03:37:00","3.4099902797e+08","3.8201013133e+07" "2024-03-27 03:38:00","3.2288056289e+07","4.0861129916e+07" "2024-03-27 03:39:00","2.5329852796e+07","3.7577427173e+07" "2024-03-27 03:40:00","1.9406108151e+07","5.6637021013e+07" "2024-03-27 03:41:00","1.6752653458e+07","3.4023103427e+07" "2024-03-27 03:42:00","2.0239060308e+07","3.7566564147e+07" "2024-03-27 03:43:00","2.5493910361e+07","3.3661990023e+07" "2024-03-27 03:44:00","2.1663147642e+07","1.9369087346e+07" "2024-03-27 03:45:00","2.9754295507e+07","1.1203532235e+08" "2024-03-27 03:46:00","2.6496021471e+07","1.0918438409e+08" "2024-03-27 03:47:00","1.4783197901e+07","5.2387768705e+07" "2024-03-27 03:48:00","1.1501449624e+07","3.8750420852e+07" "2024-03-27 03:49:00","1.9233125009e+07","2.4732230929e+07" "2024-03-27 03:50:00","1.0523238427e+07","4.7480948689e+07" "2024-03-27 03:51:00","8.1287735778e+06","3.2835590076e+07" "2024-03-27 03:52:00","1.2031331653e+07","6.0413298796e+07" "2024-03-27 03:53:00","1.3120394760e+07","4.1166885382e+07" "2024-03-27 03:54:00","1.7292798542e+07","3.4292422187e+07" "2024-03-27 03:55:00","1.7005254840e+07","3.4034904391e+07" "2024-03-27 03:56:00","9.6205586578e+06","4.5418206618e+07" "2024-03-27 03:57:00","1.8427776169e+07","4.2355962680e+07" "2024-03-27 03:58:00","1.3479822520e+07","4.5226879151e+07" "2024-03-27 03:59:00","1.1712228564e+07","6.0434391311e+07" "2024-03-27 04:00:00","1.2048399542e+07","5.6125675400e+07" "2024-03-27 04:01:00","1.5163877046e+07","6.3478292923e+07" "2024-03-27 04:02:00","1.9468613556e+07","8.4819170037e+07" "2024-03-27 04:03:00","2.3739371225e+07","9.4992567904e+07" "2024-03-27 04:04:00","2.0117160679e+07","1.9219912789e+07" "2024-03-27 04:05:00","1.6687183329e+07","3.1230224053e+07" "2024-03-27 04:06:00","1.4045521707e+07","2.6540816422e+07" "2024-03-27 04:07:00","2.0462373640e+07","1.7368583444e+07" "2024-03-27 04:08:00","1.0182063222e+08","2.4169960391e+07" "2024-03-27 04:09:00","2.2766473369e+07","1.2842856702e+07" "2024-03-27 04:10:00","2.1809317200e+07","1.0977487671e+07" "2024-03-27 04:11:00","1.9659545764e+07","2.1056102027e+07" "2024-03-27 04:12:00","3.0822135360e+07","1.5398732320e+07" "2024-03-27 04:13:00","3.9990571991e+07","1.6772688978e+07" "2024-03-27 04:14:00","4.7872384889e+07","2.3511594871e+07" "2024-03-27 04:15:00","4.1240361707e+07","2.8793831000e+07" "2024-03-27 04:16:00","3.3716205235e+07","3.5336449646e+07" "2024-03-27 04:17:00","4.4531526800e+07","2.3136506057e+07" "2024-03-27 04:18:00","3.9494962499e+07","4.7921804785e+07" "2024-03-27 04:19:00","3.8090862556e+07","2.5119779853e+07" "2024-03-27 04:20:00","4.1907969736e+07","2.7239957358e+07" "2024-03-27 04:21:00","3.2966406909e+07","1.6423113384e+07" "2024-03-27 04:22:00","4.5374660941e+07","2.3873352894e+07" "2024-03-27 04:23:00","3.7646056502e+07","3.2843857160e+07" "2024-03-27 04:24:00","3.9430521600e+07","3.1298721947e+07" "2024-03-27 04:25:00","3.8640656062e+07","4.5175314702e+07" "2024-03-27 04:26:00","3.5436293080e+07","1.5330354827e+07" "2024-03-27 04:27:00","3.7113968644e+07","8.7541606711e+06" "2024-03-27 04:28:00","4.7736713222e+07","4.2439074760e+07" "2024-03-27 04:29:00","4.0167938702e+07","1.8874995942e+07" "2024-03-27 04:30:00","4.0956749920e+07","1.3664553280e+07" "2024-03-27 04:31:00","3.4383882480e+07","1.0221085476e+07" "2024-03-27 04:32:00","4.2696961667e+07","1.4749753609e+07" "2024-03-27 04:33:00","3.9225497422e+07","3.3586685062e+07" "2024-03-27 04:34:00","8.3349319964e+07","2.5106032991e+07" "2024-03-27 04:35:00","3.2877991098e+07","1.8753419569e+07" "2024-03-27 04:36:00","3.1506942249e+07","2.2659528800e+07" "2024-03-27 04:37:00","3.8622120627e+07","3.0548361329e+07" "2024-03-27 04:38:00","3.4978458209e+07","1.3294950796e+07" "2024-03-27 04:39:00","4.4281000321e+07","6.5357254563e+07" "2024-03-27 04:40:00","2.9341302072e+07","3.1957206252e+07" "2024-03-27 04:41:00","2.6662813584e+07","2.7636654096e+07" "2024-03-27 04:42:00","3.9070102360e+07","2.4406157729e+07" "2024-03-27 04:43:00","3.9827632053e+07","1.0472261351e+07" "2024-03-27 04:44:00","3.2978062107e+07","1.2268386311e+07" "2024-03-27 04:45:00","3.2764892689e+07","2.9206562209e+07" "2024-03-27 04:46:00","2.5331481689e+07","1.0966574680e+07" "2024-03-27 04:47:00","3.4949410480e+07","4.9619141658e+07" "2024-03-27 04:48:00","3.7185528276e+07","2.4112625147e+07" "2024-03-27 04:49:00","3.4327972707e+07","2.0367611028e+07" "2024-03-27 04:50:00","3.2051361366e+07","2.3653353992e+07" "2024-03-27 04:51:00","2.5172718522e+07","1.2754868033e+07" "2024-03-27 04:52:00","3.5957697227e+07","1.9740141947e+07" "2024-03-27 04:53:00","3.1880057342e+07","2.7270886431e+07" "2024-03-27 04:54:00","3.1333902462e+07","7.6228271933e+07" "2024-03-27 04:55:00","3.2818976781e+07","6.4448378501e+07" "2024-03-27 04:56:00","3.0266575334e+07","6.4692513480e+07" "2024-03-27 04:57:00","3.0785670785e+07","7.4293529727e+07" "2024-03-27 04:58:00","1.6718301192e+07","7.8253450710e+07" "2024-03-27 04:59:00","2.0742907411e+07","1.1728054766e+08" "2024-03-27 05:00:00","2.2139619142e+07","9.0926946138e+07" "2024-03-27 05:01:00","1.8620848671e+07","2.4903216862e+07" "2024-03-27 05:02:00","2.1352305538e+07","2.2946660440e+07" "2024-03-27 05:03:00","1.7753770760e+07","1.7435556622e+07" "2024-03-27 05:04:00","1.5524356707e+07","2.2563037502e+07" "2024-03-27 05:05:00","1.1764515956e+07","3.2334963107e+07" "2024-03-27 05:06:00","9.3228829467e+06","1.5397000382e+07" "2024-03-27 05:07:00","1.5333189844e+07","1.1139611756e+07" "2024-03-27 05:08:00","6.6329535507e+07","5.6680875871e+07" "2024-03-27 05:09:00","8.1712135556e+07","3.8335603729e+07" "2024-03-27 05:10:00","8.6428437400e+07","2.5171904556e+07" "2024-03-27 05:11:00","7.2043167511e+07","1.2472593858e+07" "2024-03-27 05:12:00","1.0902245857e+08","5.7392740227e+07" "2024-03-27 05:13:00","1.0743322778e+08","3.2554432924e+07" "2024-03-27 05:14:00","1.0848341898e+08","3.0663902871e+07" "2024-03-27 05:15:00","1.0736994057e+08","2.3110414364e+07" "2024-03-27 05:16:00","8.9229963200e+07","2.0068188440e+07" "2024-03-27 05:17:00","8.1245817516e+07","1.3557396467e+07" "2024-03-27 05:18:00","1.4098595149e+08","1.3737090466e+08" "2024-03-27 05:19:00","9.1285066656e+07","8.1850116054e+07" "2024-03-27 05:20:00","7.9947677318e+07","3.5702495550e+07" "2024-03-27 05:21:00","6.5080114414e+07","1.1584519638e+08" "2024-03-27 05:22:00","6.0342404223e+07","1.8196668873e+08" "2024-03-27 05:23:00","3.9485472510e+07","2.8569880488e+07" "2024-03-27 05:24:00","5.3857810225e+07","3.9778606974e+07" "2024-03-27 05:25:00","5.8148321322e+07","4.3311297957e+07" "2024-03-27 05:26:00","5.9306707138e+07","2.0937372800e+07" "2024-03-27 05:27:00","4.6174950693e+07","2.5660508960e+07" "2024-03-27 05:28:00","6.7142652407e+07","3.2977467835e+07" "2024-03-27 05:29:00","4.9085787604e+07","2.6016071878e+07" "2024-03-27 05:30:00","5.1462968802e+07","3.2287631948e+07" "2024-03-27 05:31:00","5.5550417053e+07","1.9905141147e+07" "2024-03-27 05:32:00","5.4047178409e+07","1.3961392871e+07" "2024-03-27 05:33:00","4.9121669653e+07","2.0125294631e+07" "2024-03-27 05:34:00","5.3867559804e+07","9.0381178356e+06" "2024-03-27 05:35:00","4.2213065889e+07","2.0820047644e+07" "2024-03-27 05:36:00","4.9106285462e+07","2.9711175803e+07" "2024-03-27 05:37:00","5.7416520984e+07","1.2807488472e+07" "2024-03-27 05:38:00","2.8517480056e+07","2.4319150343e+07" "2024-03-27 05:39:00","5.2691377262e+07","1.3073610329e+07" "2024-03-27 05:40:00","4.5496945280e+07","4.0016963658e+07" "2024-03-27 05:41:00","5.7409676315e+07","1.2229686609e+07" "2024-03-27 05:42:00","5.3328420259e+07","1.8551902757e+07" "2024-03-27 05:43:00","8.1125375484e+07","3.0613835264e+07" "2024-03-27 05:44:00","6.4690703044e+07","4.3330473818e+07" "2024-03-27 05:45:00","5.5573482702e+07","3.8290438560e+07" "2024-03-27 05:46:00","3.7957131600e+07","2.5781152684e+07" "2024-03-27 05:47:00","3.9529598640e+07","9.0703308711e+06" "2024-03-27 05:48:00","6.6906361711e+07","2.2198860804e+07" "2024-03-27 05:49:00","6.0289248887e+07","1.1051180554e+07" "2024-03-27 05:50:00","5.7080348161e+07","7.0333100632e+07" "2024-03-27 05:51:00","5.2811471756e+07","1.5144988144e+08" "2024-03-27 05:52:00","5.6157115916e+07","1.3325163504e+08" "2024-03-27 05:53:00","5.9709527364e+07","1.8215872942e+08" "2024-03-27 05:54:00","4.9305965871e+07","9.0575899724e+07" "2024-03-27 05:55:00","4.2673824103e+07","1.4096096702e+08" "2024-03-27 05:56:00","5.9141186932e+07","7.1479911993e+07" "2024-03-27 05:57:00","6.0345385285e+07","1.5523090953e+07" "2024-03-27 05:58:00","8.7070358471e+07","1.2811335831e+07" "2024-03-27 05:59:00","7.3021137862e+07","1.2209878231e+08" "2024-03-27 06:00:00","7.7320789929e+07","1.1573886059e+08" "2024-03-27 06:01:00","6.7658972529e+07","1.8204004978e+07" "2024-03-27 06:02:00","6.7304794422e+07","5.5782729076e+07" "2024-03-27 06:03:00","5.7780069804e+07","1.6852176507e+07" "2024-03-27 06:04:00","6.5008516244e+07","2.6295473533e+07" "2024-03-27 06:05:00","6.7629886560e+07","4.8350773827e+07" "2024-03-27 06:06:00","5.6237844040e+07","3.4769381400e+07" "2024-03-27 06:07:00","5.9466968009e+07","1.9517069847e+07" "2024-03-27 06:08:00","6.0135889153e+07","1.4479902545e+07" "2024-03-27 06:09:00","6.3341187118e+07","1.3709090803e+08" "2024-03-27 06:10:00","7.3682052489e+07","1.7597243152e+08" "2024-03-27 06:11:00","6.6750360978e+07","4.6419733684e+07" "2024-03-27 06:12:00","6.1209988164e+07","2.2190688440e+07" "2024-03-27 06:13:00","7.2991516187e+07","2.4065007293e+07" "2024-03-27 06:14:00","7.8802995902e+07","1.4490917514e+07" "2024-03-27 06:15:00","7.2495861913e+07","1.0481308151e+07" "2024-03-27 06:16:00","8.4906416225e+07","1.0990043100e+07" "2024-03-27 06:17:00","9.2274050444e+07","1.1622728818e+07" "2024-03-27 06:18:00","8.9791963531e+07","6.2370375211e+07" "2024-03-27 06:19:00","9.3173993448e+07","1.3122675249e+08" "2024-03-27 06:20:00","8.9163365896e+07","1.6669823698e+08" "2024-03-27 06:21:00","8.2536858773e+07","9.7042488658e+07" "2024-03-27 06:22:00","7.1806248084e+07","3.1953792760e+07" "2024-03-27 06:23:00","7.4710400865e+07","2.8376475279e+07" "2024-03-27 06:24:00","8.0732987177e+07","2.0121306514e+07" "2024-03-27 06:25:00","7.3569952910e+07","3.9718766055e+07" "2024-03-27 06:26:00","7.5876664289e+07","2.6639837280e+07" "2024-03-27 06:27:00","7.0347939489e+07","2.1071448907e+07" "2024-03-27 06:28:00","7.3472112364e+07","2.1485810951e+07" "2024-03-27 06:29:00","7.9240611387e+07","2.4668304653e+07" "2024-03-27 06:30:00","7.0983813556e+07","2.5988958080e+07" "2024-03-27 06:31:00","7.3415085764e+07","1.4188866009e+07" "2024-03-27 06:32:00","7.8026765627e+07","1.5738828191e+07" "2024-03-27 06:33:00","6.0064637965e+07","2.4555921798e+07" "2024-03-27 06:34:00","8.1667514086e+07","1.8581618598e+07" "2024-03-27 06:35:00","7.8418826505e+07","1.1472560960e+07" "2024-03-27 06:36:00","6.1921449782e+07","1.3947333489e+07" "2024-03-27 06:37:00","5.5687940000e+07","9.0563604044e+06" "2024-03-27 06:38:00","8.7389446182e+07","1.0146480693e+07" "2024-03-27 06:39:00","7.6127271921e+07","2.1695217144e+07" "2024-03-27 06:40:00","9.1882987048e+07","1.3856615544e+07" "2024-03-27 06:41:00","9.7395827657e+07","9.2129377294e+06" "2024-03-27 06:42:00","8.0152148684e+07","1.1498272329e+07" "2024-03-27 06:43:00","9.8002281676e+07","2.6380572724e+07" "2024-03-27 06:44:00","9.4837571253e+07","1.5386779938e+07" "2024-03-27 06:45:00","1.1967508398e+08","1.7053630538e+07" "2024-03-27 06:46:00","1.0132617715e+08","1.3546496533e+07" "2024-03-27 06:47:00","7.7467739938e+07","8.1749452356e+06" "2024-03-27 06:48:00","9.7960566009e+07","1.6484165191e+07" "2024-03-27 06:49:00","8.5145105529e+07","1.5278097236e+07" "2024-03-27 06:50:00","9.5980404013e+07","1.0789005529e+07" "2024-03-27 06:51:00","8.4594682351e+07","1.6112752311e+07" "2024-03-27 06:52:00","7.2887306301e+07","5.1501890260e+07" "2024-03-27 06:53:00","7.8171738311e+07","1.4543203765e+07" "2024-03-27 06:54:00","6.9801672522e+07","1.0554474415e+07" "2024-03-27 06:55:00","8.1335795324e+07","3.4830131502e+07" "2024-03-27 06:56:00","7.2661653067e+07","2.5540613196e+07" "2024-03-27 06:57:00","6.6746863129e+07","3.4955178738e+07" "2024-03-27 06:58:00","9.1399724676e+07","5.3984571151e+07" "2024-03-27 06:59:00","7.1451075867e+07","3.2855422111e+07" "2024-03-27 07:00:00","7.8294517514e+07","4.2551209119e+07" "2024-03-27 07:01:00","6.4763521125e+07","3.6314716561e+07" "2024-03-27 07:02:00","1.0778378546e+08","3.4855843218e+07" "2024-03-27 07:03:00","9.0180161272e+07","4.8431823712e+07" "2024-03-27 07:04:00","8.4451317111e+07","3.3398023342e+07" "2024-03-27 07:05:00","8.1957688731e+07","3.7958904519e+07" "2024-03-27 07:06:00","9.1027740979e+07","2.9089242258e+07" "2024-03-27 07:07:00","8.5250051970e+07","2.4418331735e+07" "2024-03-27 07:08:00","1.1508619445e+08","2.9727738169e+07" "2024-03-27 07:09:00","1.1235428642e+08","5.6392654013e+07" "2024-03-27 07:10:00","1.0513867209e+08","3.4426534311e+07" "2024-03-27 07:11:00","8.7307082288e+07","5.2185020507e+07" "2024-03-27 07:12:00","8.1491365652e+07","2.4267995659e+07" "2024-03-27 07:13:00","9.0116075800e+07","3.1482275647e+07" "2024-03-27 07:14:00","9.4703224874e+07","2.7398939894e+07" "2024-03-27 07:15:00","7.4827648493e+07","4.1002619742e+07" "2024-03-27 07:16:00","8.6212192756e+07","4.7888776991e+07" "2024-03-27 07:17:00","6.8361896627e+07","7.1214513871e+07" "2024-03-27 07:18:00","8.7541733867e+07","8.6376725160e+07" "2024-03-27 07:19:00","8.5931512116e+07","5.5213622271e+07" "2024-03-27 07:20:00","7.1963605978e+07","7.4105836631e+07" "2024-03-27 07:21:00","8.2326837209e+07","4.5072519840e+07" "2024-03-27 07:22:00","7.4225036422e+07","1.2311463354e+08" "2024-03-27 07:23:00","1.0531688004e+08","9.0636146000e+07" "2024-03-27 07:24:00","8.3145942947e+07","9.2141916604e+07" "2024-03-27 07:25:00","8.9715452711e+07","8.2114511969e+07" "2024-03-27 07:26:00","7.9044112876e+07","1.0445544328e+08" "2024-03-27 07:27:00","6.2589643975e+07","5.0171559226e+07" "2024-03-27 07:28:00","7.3513838040e+07","8.5657125265e+07" "2024-03-27 07:29:00","1.4069892199e+08","7.4322027555e+07" "2024-03-27 07:30:00","7.4492430514e+07","5.9218407901e+07" "2024-03-27 07:31:00","7.6461980113e+07","4.2957151300e+07" "2024-03-27 07:32:00","1.6700886584e+08","8.4402132233e+07" "2024-03-27 07:33:00","1.6706866995e+08","4.7532141840e+07" "2024-03-27 07:34:00","1.4579745559e+08","1.4993939473e+08" "2024-03-27 07:35:00","1.0639692070e+08","2.5324322957e+08" "2024-03-27 07:36:00","9.8651441320e+07","3.4337544943e+08" "2024-03-27 07:37:00","1.2998183004e+08","2.5262796744e+08" "2024-03-27 07:38:00","9.4022543116e+07","3.3678639995e+08" "2024-03-27 07:39:00","1.0994299685e+08","2.5126340617e+08" "2024-03-27 07:40:00","1.4369737764e+08","2.4715682605e+08" "2024-03-27 07:41:00","1.6309912366e+08","2.3504624208e+08" "2024-03-27 07:42:00","8.9325571236e+07","1.8768201383e+08" "2024-03-27 07:43:00","1.1660097769e+08","9.2021286436e+07" "2024-03-27 07:44:00","1.3396214338e+08","1.9710246072e+08" "2024-03-27 07:45:00","1.2933698740e+08","1.9309434856e+08" "2024-03-27 07:46:00","1.5535383798e+08","1.9276568580e+08" "2024-03-27 07:47:00","1.3246625997e+08","4.2490919800e+08" "2024-03-27 07:48:00","1.4251407191e+08","4.1202078295e+08" "2024-03-27 07:49:00","1.3449377989e+08","1.9200952362e+08" "2024-03-27 07:50:00","1.1584120087e+08","1.1887083392e+08" "2024-03-27 07:51:00","1.2004598240e+08","1.1885920334e+08" "2024-03-27 07:52:00","9.9582087436e+07","1.8214795439e+08" "2024-03-27 07:53:00","1.0089242588e+08","2.9220290267e+08" "2024-03-27 07:54:00","8.4852239573e+07","1.9295331596e+08" "2024-03-27 07:55:00","9.6685402516e+07","2.0733367571e+08" "2024-03-27 07:56:00","1.0755295632e+08","1.5333470483e+08" "2024-03-27 07:57:00","1.0746459554e+08","9.6282959631e+07" "2024-03-27 07:58:00","1.3324235874e+08","1.2348720559e+08" "2024-03-27 07:59:00","1.0469503498e+08","1.7330585737e+08" "2024-03-27 08:00:00","8.2344136818e+07","1.2211399345e+08" "2024-03-27 08:01:00","7.0504381551e+07","2.5000672603e+08" "2024-03-27 08:02:00","6.2985972769e+07","1.3963064284e+08" "2024-03-27 08:03:00","6.6533733276e+07","1.8230721672e+08" "2024-03-27 08:04:00","8.4795136964e+07","9.5375152924e+07" "2024-03-27 08:05:00","9.9167875489e+07","7.4547003284e+07" "2024-03-27 08:06:00","9.4654434560e+07","6.5388694422e+07" "2024-03-27 08:07:00","7.0003378249e+07","8.3311856131e+07" "2024-03-27 08:08:00","1.4576881736e+08","1.5426335631e+08" "2024-03-27 08:09:00","1.5042418875e+08","1.7434299387e+08" "2024-03-27 08:10:00","1.0992580020e+08","1.0120495218e+08" "2024-03-27 08:11:00","8.0566434116e+07","8.2529134916e+07" "2024-03-27 08:12:00","6.4516107373e+07","7.3376562178e+07" "2024-03-27 08:13:00","7.3287890484e+07","1.5166733676e+08" "2024-03-27 08:14:00","7.9513387627e+07","1.1516594380e+08" "2024-03-27 08:15:00","6.5272951427e+07","1.3716284464e+08" "2024-03-27 08:16:00","9.5764077787e+07","1.7062967606e+08" "2024-03-27 08:17:00","1.0042431668e+08","1.2196186782e+08" "2024-03-27 08:18:00","1.1512403170e+08","1.5998745314e+08" "2024-03-27 08:19:00","7.6283500760e+07","1.8250456637e+08" "2024-03-27 08:20:00","6.1234190045e+07","1.4675288093e+08" "2024-03-27 08:21:00","8.1734381676e+07","1.1712747448e+08" "2024-03-27 08:22:00","7.9991644893e+07","1.0958966157e+08" "2024-03-27 08:23:00","8.8485826724e+07","2.0041420692e+08" "2024-03-27 08:24:00","5.6003112369e+07","1.6315105707e+08" "2024-03-27 08:25:00","1.0112897747e+08","2.5752935505e+08" "2024-03-27 08:26:00","6.6181032455e+07","3.3515923756e+08" "2024-03-27 08:27:00","5.4764088934e+07","1.3537190799e+08" "2024-03-27 08:28:00","6.9787552442e+07","1.3770082966e+08" "2024-03-27 08:29:00","6.1001511973e+07","1.2700961747e+08" "2024-03-27 08:30:00","1.3337804490e+08","1.4649481338e+08" "2024-03-27 08:31:00","1.3001355858e+08","1.3169834357e+08" "2024-03-27 08:32:00","1.2230682977e+08","1.1469717232e+08" "2024-03-27 08:33:00","1.0673958169e+08","1.0400354165e+08" "2024-03-27 08:34:00","8.9167490533e+07","9.8165426276e+07" "2024-03-27 08:35:00","6.9525738782e+07","1.3855584685e+08" "2024-03-27 08:36:00","1.3136165098e+08","1.1873641014e+08" "2024-03-27 08:37:00","1.0500005510e+08","1.9327122644e+08" "2024-03-27 08:38:00","7.5314649739e+07","5.4691588431e+08" "2024-03-27 08:39:00","7.6904653560e+07","1.8288406992e+08" "2024-03-27 08:40:00","8.9429577764e+07","2.5065575193e+08" "2024-03-27 08:41:00","8.5048514596e+07","3.2302896675e+08" "2024-03-27 08:42:00","1.3213359435e+08","5.4295786852e+08" "2024-03-27 08:43:00","1.3986229692e+08","5.0337496625e+08" "2024-03-27 08:44:00","1.2173029506e+08","2.7198507452e+08" "2024-03-27 08:45:00","1.3482755506e+08","1.9251804292e+08" "2024-03-27 08:46:00","1.1203899107e+08","1.9829114371e+08" "2024-03-27 08:47:00","6.9252260784e+07","1.3933258812e+08" "2024-03-27 08:48:00","8.8897733928e+07","1.1867417786e+08" "2024-03-27 08:49:00","8.1099344951e+07","1.4390262855e+08" "2024-03-27 08:50:00","8.5842358800e+07","9.9343295680e+07" "2024-03-27 08:51:00","1.0652241048e+08","9.7566198124e+07" "2024-03-27 08:52:00","7.5830235209e+07","1.2584298009e+08" "2024-03-27 08:53:00","7.1208551413e+07","9.8600041876e+07" "2024-03-27 08:54:00","6.8901545889e+07","1.0605912412e+08" "2024-03-27 08:55:00","7.1955807373e+07","1.4404702264e+08" "2024-03-27 08:56:00","9.2614357364e+07","1.8869423281e+08" "2024-03-27 08:57:00","5.9709603951e+07","1.5383431614e+08" "2024-03-27 08:58:00","9.4580952667e+07","2.3686702125e+08" "2024-03-27 08:59:00","8.0021836200e+07","1.8204348768e+08" "2024-03-27 09:00:00","7.7460667951e+07","1.8759934651e+08" "2024-03-27 09:01:00","9.3091282729e+07","1.8073144264e+08" "2024-03-27 09:02:00","1.1858141668e+08","1.2888318040e+08" "2024-03-27 09:03:00","1.4905392516e+08","1.7819473343e+08" "2024-03-27 09:04:00","1.2262184714e+08","1.7718496362e+08" "2024-03-27 09:05:00","1.0245529975e+08","1.3425136436e+08" "2024-03-27 09:06:00","9.1065347686e+07","1.3752961273e+08" "2024-03-27 09:07:00","1.0918914792e+08","1.2776911117e+08" "2024-03-27 09:08:00","1.3642505314e+08","1.9142272600e+08" "2024-03-27 09:09:00","1.2314747025e+08","1.7492011737e+08" "2024-03-27 09:10:00","1.1554170857e+08","1.8236174500e+08" "2024-03-27 09:11:00","1.4868510670e+08","1.3231789847e+08" "2024-03-27 09:12:00","1.2292617977e+08","1.1079491792e+08" "2024-03-27 09:13:00","1.6148593132e+08","1.9155696761e+08" "2024-03-27 09:14:00","1.5183954836e+08","1.3600152716e+08" "2024-03-27 09:15:00","1.2882561651e+08","1.4137931435e+08" "2024-03-27 09:16:00","1.4391919291e+08","1.2760505895e+08" "2024-03-27 09:17:00","1.2742000347e+08","1.1490241490e+08" "2024-03-27 09:18:00","2.0638391548e+08","1.7118838921e+08" "2024-03-27 09:19:00","1.7586481693e+08","1.9704549980e+08" "2024-03-27 09:20:00","1.5444915415e+08","1.6047786933e+08" "2024-03-27 09:21:00","1.2436387073e+08","1.5094845353e+08" "2024-03-27 09:22:00","1.3020559983e+08","1.2525530190e+08" "2024-03-27 09:23:00","1.5369042653e+08","2.8768915345e+08" "2024-03-27 09:24:00","1.8053736453e+08","1.8558011627e+08" "2024-03-27 09:25:00","1.7208887554e+08","3.1496987316e+08" "2024-03-27 09:26:00","2.0432723515e+08","4.0953277184e+08" "2024-03-27 09:27:00","1.7813282904e+08","2.9347337030e+08" "2024-03-27 09:28:00","1.7414472426e+08","2.1722727508e+08" "2024-03-27 09:29:00","1.3907407496e+08","1.7199370739e+08" "2024-03-27 09:30:00","1.5346097355e+08","1.2191527353e+08" "2024-03-27 09:31:00","1.2410874930e+08","1.0047641342e+08" "2024-03-27 09:32:00","1.7623106980e+08","1.1333363603e+08" "2024-03-27 09:33:00","1.3477862689e+08","1.5102485681e+08" "2024-03-27 09:34:00","1.6152875999e+08","1.4872023415e+08" "2024-03-27 09:35:00","1.6922503598e+08","1.5326541882e+08" "2024-03-27 09:36:00","1.1340138827e+08","1.8326038142e+08" "2024-03-27 09:37:00","1.1352423966e+08","1.3688969660e+08" "2024-03-27 09:38:00","1.5580478361e+08","1.9158384127e+08" "2024-03-27 09:39:00","1.3636613371e+08","1.8440809332e+08" "2024-03-27 09:40:00","1.2358972796e+08","1.9127664577e+08" "2024-03-27 09:41:00","1.6671884620e+08","1.7020296824e+08" "2024-03-27 09:42:00","1.6839043146e+08","1.6900369197e+08" "2024-03-27 09:43:00","2.0726949574e+08","1.9545461049e+08" "2024-03-27 09:44:00","1.5791750311e+08","1.9416379809e+08" "2024-03-27 09:45:00","1.1742286355e+08","3.2097365588e+08" "2024-03-27 09:46:00","1.5107489542e+08","2.0489209063e+08" "2024-03-27 09:47:00","1.7827156340e+08","1.8522864536e+08" "2024-03-27 09:48:00","2.0833702079e+08","3.2835779600e+08" "2024-03-27 09:49:00","2.1229352392e+08","2.2668168980e+08" "2024-03-27 09:50:00","2.5792424279e+08","1.9942607262e+08" "2024-03-27 09:51:00","2.3014223008e+08","2.2080386347e+08" "2024-03-27 09:52:00","2.5255908531e+08","1.8718896277e+08" "2024-03-27 09:53:00","2.2008915616e+08","2.6091700000e+08" "2024-03-27 09:54:00","2.5834077259e+08","2.2676922711e+08" "2024-03-27 09:55:00","2.9515179579e+08","2.9595139669e+08" "2024-03-27 09:56:00","1.5422019935e+08","1.9554222735e+08" "2024-03-27 09:57:00","1.5167012692e+08","1.8450324925e+08" "2024-03-27 09:58:00","1.8474580817e+08","2.2500881898e+08" "2024-03-27 09:59:00","1.6879964765e+08","2.0387103614e+08" "2024-03-27 10:00:00","2.2646957487e+08","2.0530462065e+08" "2024-03-27 10:01:00","1.6727892578e+08","1.6557166313e+08" "2024-03-27 10:02:00","1.5979258600e+08","3.0334065842e+08" "2024-03-27 10:03:00","2.2398207726e+08","3.6981309724e+08" "2024-03-27 10:04:00","1.8226267327e+08","2.8811214669e+08" "2024-03-27 10:05:00","1.8333650208e+08","4.1665858916e+08" "2024-03-27 10:06:00","1.3486905532e+08","3.0364781239e+08" "2024-03-27 10:07:00","1.8337318118e+08","3.1483524409e+08" "2024-03-27 10:08:00","2.4659141897e+08","2.4688329445e+08" "2024-03-27 10:09:00","2.2672106369e+08","2.3098073220e+08" "2024-03-27 10:10:00","2.6045260881e+08","2.5855814752e+08" "2024-03-27 10:11:00","1.8610502020e+08","1.8709494429e+08" "2024-03-27 10:12:00","2.2466436481e+08","2.2302945640e+08" "2024-03-27 10:13:00","2.7455242439e+08","2.0763526496e+08" "2024-03-27 10:14:00","2.0145819054e+08","2.1771046656e+08" "2024-03-27 10:15:00","2.3351631491e+08","3.3216935236e+08" "2024-03-27 10:16:00","2.2523509497e+08","2.0098997695e+08" "2024-03-27 10:17:00","1.4295406790e+08","2.5619947968e+08" "2024-03-27 10:18:00","1.8676683150e+08","3.9996397744e+08" "2024-03-27 10:19:00","2.1627662327e+08","1.6769406585e+08" "2024-03-27 10:20:00","2.7052971017e+08","1.6337522142e+08" "2024-03-27 10:21:00","2.1630333773e+08","1.5667046768e+08" "2024-03-27 10:22:00","1.7398467512e+08","1.7599356845e+08" "2024-03-27 10:23:00","1.9085948907e+08","1.8327810635e+08" "2024-03-27 10:24:00","1.5037335747e+08","1.6835309191e+08" "2024-03-27 10:25:00","1.3759703154e+08","1.3918178226e+08" "2024-03-27 10:26:00","1.6494074031e+08","1.4525987298e+08" "2024-03-27 10:27:00","1.6528334999e+08","2.5296047572e+08" "2024-03-27 10:28:00","2.1132994599e+08","2.6873784778e+08" "2024-03-27 10:29:00","1.7740730893e+08","1.6609531659e+08" "2024-03-27 10:30:00","2.1101041628e+08","2.5080467127e+08" "2024-03-27 10:31:00","1.7785004897e+08","1.4172358148e+08" "2024-03-27 10:32:00","2.6228315831e+08","2.1508235363e+08" "2024-03-27 10:33:00","2.0458963392e+08","1.7731697398e+08" "2024-03-27 10:34:00","2.1801089836e+08","1.7093605670e+08" "2024-03-27 10:35:00","1.7083828725e+08","1.7448830111e+08" "2024-03-27 10:36:00","1.4013746047e+08","1.4021306128e+08" "2024-03-27 10:37:00","1.8750679026e+08","1.6664627944e+08" "2024-03-27 10:38:00","2.1341545979e+08","2.2177122097e+08" "2024-03-27 10:39:00","1.8807527051e+08","1.9791285798e+08" "2024-03-27 10:40:00","2.1440240037e+08","2.8673896209e+08" "2024-03-27 10:41:00","1.5849149932e+08","3.6554162341e+08" "2024-03-27 10:42:00","1.4590882994e+08","4.3395402051e+08" "2024-03-27 10:43:00","1.7105453505e+08","2.5257357933e+08" "2024-03-27 10:44:00","1.5178261083e+08","1.8413678087e+08" "2024-03-27 10:45:00","1.6931780388e+08","1.9286071729e+08" "2024-03-27 10:46:00","1.7363293533e+08","1.4124166398e+08" "2024-03-27 10:47:00","2.6725313784e+08","1.2987289470e+08" "2024-03-27 10:48:00","3.1162068125e+08","2.4318598586e+08" "2024-03-27 10:49:00","1.9446040978e+08","2.4765250706e+08" "2024-03-27 10:50:00","2.2761407660e+08","1.4541901099e+08" "2024-03-27 10:51:00","1.3870256471e+08","1.0037231357e+08" "2024-03-27 10:52:00","1.5163867258e+08","1.5217224568e+08" "2024-03-27 10:53:00","1.8487962457e+08","1.9868453292e+08" "2024-03-27 10:54:00","1.5463209259e+08","1.4493007544e+08" "2024-03-27 10:55:00","1.5172016154e+08","1.3987388002e+08" "2024-03-27 10:56:00","1.8908871206e+08","1.4106660388e+08" "2024-03-27 10:57:00","1.3303819161e+08","1.1328975944e+08" "2024-03-27 10:58:00","2.2501198085e+08","1.7115137587e+08" "2024-03-27 10:59:00","1.8484787496e+08","1.6503850594e+08" "2024-03-27 11:00:00","1.9744673916e+08","1.9558741426e+08" "2024-03-27 11:01:00","1.3860806304e+08","1.6162142888e+08" "2024-03-27 11:02:00","1.9049033667e+08","2.3389993187e+08" "2024-03-27 11:03:00","2.1263169317e+08","2.4651331343e+08" "2024-03-27 11:04:00","1.3384983719e+08","2.1199419212e+08" "2024-03-27 11:05:00","1.3768181487e+08","2.3099982584e+08" "2024-03-27 11:06:00","8.7611302298e+07","1.5404300974e+08" "2024-03-27 11:07:00","1.4997368460e+08","2.8064734506e+08" "2024-03-27 11:08:00","1.7554872570e+08","2.8471910572e+08" "2024-03-27 11:09:00","1.3587946787e+08","2.7409581145e+08" "2024-03-27 11:10:00","8.7878360471e+07","2.8642549004e+08" "2024-03-27 11:11:00","1.0557750902e+08","2.4179292972e+08" "2024-03-27 11:12:00","1.9208756148e+08","2.8743525455e+08" "2024-03-27 11:13:00","1.7253380013e+08","3.1016689796e+08" "2024-03-27 11:14:00","1.3308778566e+08","2.0939520659e+08" "2024-03-27 11:15:00","2.3022114690e+08","1.7277142512e+08" "2024-03-27 11:16:00","1.1471390236e+08","1.3689134771e+08" "2024-03-27 11:17:00","1.3146367968e+08","1.9276033534e+08" "2024-03-27 11:18:00","1.4802854497e+08","2.1651019899e+08" "2024-03-27 11:19:00","1.3672059380e+08","2.1030327974e+08" "2024-03-27 11:20:00","1.3215744306e+08","2.2889069205e+08" "2024-03-27 11:21:00","1.1391652743e+08","1.8147243624e+08" "2024-03-27 11:22:00","1.4117806597e+08","2.4004858470e+08" "2024-03-27 11:23:00","1.2623846625e+08","1.7952555024e+08" "2024-03-27 11:24:00","1.2641686353e+08","1.5659698616e+08" "2024-03-27 11:25:00","1.5765175836e+08","1.5091436407e+08" "2024-03-27 11:26:00","1.2606242804e+08","1.2957861891e+08" "2024-03-27 11:27:00","1.4012332628e+08","1.4753892497e+08" "2024-03-27 11:28:00","1.2667946523e+08","1.5827316236e+08" "2024-03-27 11:29:00","1.0230044802e+08","1.7925864622e+08" "2024-03-27 11:30:00","1.3704446283e+08","1.7043238527e+08" "2024-03-27 11:31:00","1.3066726476e+08","1.1722979442e+08" "2024-03-27 11:32:00","1.1367709031e+08","1.5037549375e+08" "2024-03-27 11:33:00","1.3888152034e+08","2.7754475472e+08" "2024-03-27 11:34:00","8.4862874600e+07","1.4828259908e+08" "2024-03-27 11:35:00","8.9028390458e+07","1.7172782541e+08" "2024-03-27 11:36:00","8.6375063222e+07","1.7584267559e+08" "2024-03-27 11:37:00","1.1945497596e+08","1.7201547736e+08" "2024-03-27 11:38:00","1.0840888535e+08","2.0232307011e+08" "2024-03-27 11:39:00","1.1070577551e+08","3.6660152283e+08" "2024-03-27 11:40:00","1.1651858974e+08","2.4913091476e+08" "2024-03-27 11:41:00","8.9490628276e+07","2.1602559726e+08" "2024-03-27 11:42:00","1.2436454712e+08","2.7829722337e+08" "2024-03-27 11:43:00","1.6398777264e+08","4.0681985411e+08" "2024-03-27 11:44:00","1.2440218135e+08","3.2581825738e+08" "2024-03-27 11:45:00","1.1100884911e+08","2.3241891131e+08" "2024-03-27 11:46:00","1.2830089484e+08","2.7248074272e+08" "2024-03-27 11:47:00","9.7067953000e+07","1.8683983595e+08" "2024-03-27 11:48:00","1.5040581413e+08","2.6995808939e+08" "2024-03-27 11:49:00","1.4287787904e+08","1.7696339076e+08" "2024-03-27 11:50:00","1.4827881629e+08","1.9421474136e+08" "2024-03-27 11:51:00","1.4021883551e+08","1.6568494841e+08" "2024-03-27 11:52:00","1.1458792153e+08","1.4797077025e+08" "2024-03-27 11:53:00","1.8864620607e+08","2.1154876310e+08" "2024-03-27 11:54:00","1.6013419673e+08","1.9462884401e+08" "2024-03-27 11:55:00","1.8617927632e+08","2.1228768419e+08" "2024-03-27 11:56:00","1.0089459549e+08","2.1648242300e+08" "2024-03-27 11:57:00","1.5323410589e+08","2.3845209168e+08" "2024-03-27 11:58:00","1.5797418783e+08","2.6019005288e+08" "2024-03-27 11:59:00","1.1890610329e+08","1.9510780101e+08" "2024-03-27 12:00:00","1.0671700239e+08","2.6826862996e+08" "2024-03-27 12:01:00","1.0851676160e+08","2.5158316044e+08" "2024-03-27 12:02:00","1.0566125477e+08","2.2376936379e+08" "2024-03-27 12:03:00","1.4622546755e+08","3.1495263782e+08" "2024-03-27 12:04:00","1.3509947127e+08","2.8922550541e+08" "2024-03-27 12:05:00","1.4122997142e+08","2.7515506532e+08" "2024-03-27 12:06:00","1.2568528245e+08","1.6360290405e+08" "2024-03-27 12:07:00","1.6264873929e+08","1.9039353694e+08" "2024-03-27 12:08:00","1.6980411025e+08","1.7692480396e+08" "2024-03-27 12:09:00","1.5052114575e+08","1.2144950417e+08" "2024-03-27 12:10:00","2.3750086081e+08","2.0680219860e+08" "2024-03-27 12:11:00","1.4173799432e+08","2.4265390814e+08" "2024-03-27 12:12:00","1.0525277948e+08","2.6659363182e+08" "2024-03-27 12:13:00","1.2498957144e+08","2.8448047078e+08" "2024-03-27 12:14:00","1.4902853400e+08","4.1523585388e+08" "2024-03-27 12:15:00","1.1433851768e+08","2.1741057984e+08" "2024-03-27 12:16:00","9.3093485009e+07","2.0013044661e+08" "2024-03-27 12:17:00","1.1674509365e+08","2.7744894185e+08" "2024-03-27 12:18:00","1.0834306508e+08","3.4538578161e+08" "2024-03-27 12:19:00","1.0500883483e+08","3.6252388969e+08" "2024-03-27 12:20:00","1.1134527885e+08","1.8171693298e+08" "2024-03-27 12:21:00","1.2998872927e+08","2.4161703505e+08" "2024-03-27 12:22:00","9.8615140741e+07","1.8177097864e+08" "2024-03-27 12:23:00","1.4081734537e+08","1.8715796309e+08" "2024-03-27 12:24:00","1.7509707401e+08","2.4595009340e+08" "2024-03-27 12:25:00","1.3548559248e+08","1.7470771654e+08" "2024-03-27 12:26:00","9.1042305222e+07","1.4658167421e+08" "2024-03-27 12:27:00","1.1273185176e+08","2.1954425295e+08" "2024-03-27 12:28:00","1.6525032009e+08","2.8583196737e+08" "2024-03-27 12:29:00","1.1336620855e+08","2.3814761991e+08" "2024-03-27 12:30:00","1.1975679666e+08","2.5148765141e+08" "2024-03-27 12:31:00","9.9258462252e+07","2.2713579134e+08" "2024-03-27 12:32:00","1.5950145408e+08","2.5108835480e+08" "2024-03-27 12:33:00","1.1112063506e+08","2.6662434406e+08" "2024-03-27 12:34:00","1.7619162640e+08","2.6212412986e+08" "2024-03-27 12:35:00","1.2930141761e+08","1.9826644122e+08" "2024-03-27 12:36:00","1.6343416163e+08","2.3060269104e+08" "2024-03-27 12:37:00","1.5506831077e+08","2.5266760803e+08" "2024-03-27 12:38:00","1.5961314851e+08","3.6025309527e+08" "2024-03-27 12:39:00","1.4420640374e+08","3.1088570666e+08" "2024-03-27 12:40:00","1.7278674191e+08","3.2596254266e+08" "2024-03-27 12:41:00","1.6042989938e+08","2.4050113136e+08" "2024-03-27 12:42:00","1.9879063999e+08","1.9834670260e+08" "2024-03-27 12:43:00","1.4544493176e+08","2.3103851414e+08" "2024-03-27 12:44:00","2.0474276831e+08","2.7213749395e+08" "2024-03-27 12:45:00","1.3240973352e+08","1.6569829008e+08" "2024-03-27 12:46:00","1.5831361080e+08","1.7419797910e+08" "2024-03-27 12:47:00","1.5831839673e+08","1.4824447955e+08" "2024-03-27 12:48:00","2.6432791193e+08","2.1219749350e+08" "2024-03-27 12:49:00","1.2721048028e+08","1.4904276746e+08" "2024-03-27 12:50:00","1.6514814227e+08","2.5617437664e+08" "2024-03-27 12:51:00","1.3241420466e+08","1.5994290858e+08" "2024-03-27 12:52:00","1.4689283803e+08","1.8890194994e+08" "2024-03-27 12:53:00","1.0449090130e+08","1.6154987430e+08" "2024-03-27 12:54:00","1.1944571118e+08","2.4240557402e+08" "2024-03-27 12:55:00","9.0845267684e+07","1.5183830027e+08" "2024-03-27 12:56:00","1.2710767750e+08","1.9399289230e+08" "2024-03-27 12:57:00","1.2985541718e+08","1.6574334330e+08" "2024-03-27 12:58:00","1.3124372652e+08","2.2261537443e+08" "2024-03-27 12:59:00","7.0394036520e+07","1.6289762765e+08" "2024-03-27 13:00:00","1.0868214273e+08","2.5635471707e+08" "2024-03-27 13:01:00","6.2150883344e+07","1.5359453750e+08" "2024-03-27 13:02:00","9.9246025004e+07","2.0284061451e+08" "2024-03-27 13:03:00","8.9521317417e+07","2.5911517932e+08" "2024-03-27 13:04:00","1.3827175392e+08","3.5044694727e+08" "2024-03-27 13:05:00","8.0747359778e+07","2.1650949956e+08" "2024-03-27 13:06:00","1.3824447499e+08","3.7115673358e+08" "2024-03-27 13:07:00","1.0018542380e+08","3.1562247755e+08" "2024-03-27 13:08:00","1.5288044224e+08","4.1141607992e+08" "2024-03-27 13:09:00","1.0280130093e+08","1.9858677278e+08" "2024-03-27 13:10:00","1.1809513025e+08","3.8280802924e+08" "2024-03-27 13:11:00","1.0193501191e+08","1.5540919537e+08" "2024-03-27 13:12:00","1.3348841310e+08","2.2867552882e+08" "2024-03-27 13:13:00","1.2533104499e+08","2.0178493669e+08" "2024-03-27 13:14:00","1.5942961583e+08","3.1139900190e+08" "2024-03-27 13:15:00","1.1463276961e+08","2.0578464699e+08" "2024-03-27 13:16:00","1.3243683327e+08","2.8665060879e+08" "2024-03-27 13:17:00","1.7361182677e+08","2.3492376259e+08" "2024-03-27 13:18:00","1.6381578723e+08","3.2384479988e+08" "2024-03-27 13:19:00","1.5288793796e+08","2.3596639058e+08" "2024-03-27 13:20:00","2.0315194227e+08","2.8170774884e+08" "2024-03-27 13:21:00","1.2608062476e+08","2.2768544759e+08" "2024-03-27 13:22:00","1.3978570006e+08","2.3285386777e+08" "2024-03-27 13:23:00","1.0953350523e+08","1.8272216111e+08" "2024-03-27 13:24:00","1.7053096904e+08","2.6764933266e+08" "2024-03-27 13:25:00","1.2794203536e+08","2.0287688084e+08" "2024-03-27 13:26:00","2.0018375906e+08","2.3401781052e+08" "2024-03-27 13:27:00","1.3366178817e+08","2.0233389172e+08" "2024-03-27 13:28:00","1.5379749802e+08","2.4139575305e+08" "2024-03-27 13:29:00","8.6056745524e+07","1.5175735616e+08" "2024-03-27 13:30:00","1.7554994412e+08","2.2682108315e+08" "2024-03-27 13:31:00","1.3046188949e+08","2.1955357111e+08" "2024-03-27 13:32:00","1.5128516336e+08","2.3472094641e+08" "2024-03-27 13:33:00","1.2188002899e+08","2.0625270640e+08" "2024-03-27 13:34:00","1.8097056097e+08","1.9619703986e+08" "2024-03-27 13:35:00","1.1367339285e+08","1.3140127656e+08" "2024-03-27 13:36:00","1.6085664121e+08","1.8361136553e+08" "2024-03-27 13:37:00","1.1211365609e+08","1.4068723733e+08" "2024-03-27 13:38:00","1.9544627521e+08","1.9178935290e+08" "2024-03-27 13:39:00","1.4198709647e+08","1.4154185776e+08" "2024-03-27 13:40:00","1.6367930435e+08","1.8799866427e+08" "2024-03-27 13:41:00","1.0806638511e+08","1.2899371372e+08" "2024-03-27 13:42:00","9.8087094253e+07","1.9988288711e+08" "2024-03-27 13:43:00","1.1936785965e+08","1.8890465365e+08" "2024-03-27 13:44:00","1.3520378808e+08","2.3540526475e+08" "2024-03-27 13:45:00","1.0532723784e+08","1.2392089195e+08" "2024-03-27 13:46:00","1.0409952932e+08","1.9221732739e+08" "2024-03-27 13:47:00","1.5015446786e+08","2.0236177619e+08" "2024-03-27 13:48:00","1.3242465448e+08","2.7684852298e+08" "2024-03-27 13:49:00","1.1384178115e+08","1.1126763848e+08" "2024-03-27 13:50:00","1.3528046842e+08","2.2267588852e+08" "2024-03-27 13:51:00","1.0266197214e+08","2.1957779420e+08" "2024-03-27 13:52:00","1.0446895325e+08","2.1538607488e+08" "2024-03-27 13:53:00","1.3977942827e+08","1.7447434575e+08" "2024-03-27 13:54:00","1.5686502350e+08","1.7051331833e+08" "2024-03-27 13:55:00","9.4130572191e+07","1.4055924731e+08" "2024-03-27 13:56:00","1.1464961644e+08","1.6500539774e+08" "2024-03-27 13:57:00","9.7506851822e+07","1.4710978102e+08" "2024-03-27 13:58:00","1.9198760868e+08","2.7574759200e+08" "2024-03-27 13:59:00","1.1038582160e+08","1.1486022511e+08" "2024-03-27 14:00:00","1.0647841658e+08","2.1403321912e+08" "2024-03-27 14:01:00","1.8638893259e+08","1.7333201288e+08" "2024-03-27 14:02:00","1.7971717538e+08","3.1437163823e+08" "2024-03-27 14:03:00","1.2406270596e+08","1.8224358695e+08" "2024-03-27 14:04:00","1.4860614342e+08","2.3052702418e+08" "2024-03-27 14:05:00","9.6092781182e+07","2.8683807132e+08" "2024-03-27 14:06:00","1.9271690654e+08","4.5341030562e+08" "2024-03-27 14:07:00","1.5476016254e+08","1.8687819281e+08" "2024-03-27 14:08:00","2.1008120891e+08","2.0878177928e+08" "2024-03-27 14:09:00","9.8840039847e+07","1.6781366914e+08" "2024-03-27 14:10:00","1.4506132085e+08","2.7059018298e+08" "2024-03-27 14:11:00","1.0907782197e+08","2.1659068291e+08" "2024-03-27 14:12:00","1.6854607724e+08","2.1192591707e+08" "2024-03-27 14:13:00","2.1442726101e+08","2.3513588068e+08" "2024-03-27 14:14:00","1.6385822296e+08","2.3358322161e+08" "2024-03-27 14:15:00","1.5738190876e+08","1.9499101013e+08" "2024-03-27 14:16:00","2.0061260817e+08","1.8491100311e+08" "2024-03-27 14:17:00","2.1872866244e+08","2.4403621347e+08" "2024-03-27 14:18:00","2.2211988095e+08","2.3597057640e+08" "2024-03-27 14:19:00","1.4597419915e+08","1.3771138482e+08" "2024-03-27 14:20:00","1.9036374915e+08","1.7692730508e+08" "2024-03-27 14:21:00","1.7381689000e+08","1.4752692369e+08" "2024-03-27 14:22:00","2.0880884653e+08","1.5651368385e+08" "2024-03-27 14:23:00","1.4667027370e+08","1.9098514875e+08" "2024-03-27 14:24:00","1.3603148319e+08","2.1152559571e+08" "2024-03-27 14:25:00","9.8894807697e+07","2.6445935368e+08" "2024-03-27 14:26:00","1.5014300359e+08","2.2606050879e+08" "2024-03-27 14:27:00","1.6106317972e+08","1.5859745233e+08" "2024-03-27 14:28:00","1.7083338284e+08","2.7346669474e+08" "2024-03-27 14:29:00","1.2686022704e+08","1.8824999457e+08" "2024-03-27 14:30:00","1.8497665723e+08","2.7560392607e+08" "2024-03-27 14:31:00","1.8925075812e+08","3.4116412604e+08" "2024-03-27 14:32:00","1.3504690109e+08","1.5107049436e+08" "2024-03-27 14:33:00","1.5564235425e+08","1.8206494021e+08" "2024-03-27 14:34:00","2.6858210744e+08","3.6258397441e+08" "2024-03-27 14:35:00","1.7086164185e+08","2.7314443549e+08" "2024-03-27 14:36:00","2.0929698344e+08","2.8364817869e+08" "2024-03-27 14:37:00","2.0361381114e+08","3.1107312997e+08" "2024-03-27 14:38:00","2.5529355562e+08","7.9703969064e+08" "2024-03-27 14:39:00","1.2734103792e+08","4.5378247796e+08" "2024-03-27 14:40:00","1.8464921532e+08","7.1008004209e+08" "2024-03-27 14:41:00","1.7214150825e+08","5.3262954589e+08" "2024-03-27 14:42:00","1.8954171860e+08","3.8607180812e+08" "2024-03-27 14:43:00","1.8593920004e+09","2.6499268864e+09" "2024-03-27 14:44:00","2.9930290688e+08","5.5012919432e+08" "2024-03-27 14:45:00","1.3034878079e+08","2.7365335131e+08" "2024-03-27 14:46:00","1.6230159784e+08","2.7174973002e+08" "2024-03-27 14:47:00","1.2406037893e+08","1.5737195208e+08" "2024-03-27 14:48:00","1.7072456879e+08","2.0338028912e+08" "2024-03-27 14:49:00","1.1617253420e+08","1.7037736872e+08" "2024-03-27 14:50:00","1.5390722886e+08","2.5055996457e+08" "2024-03-27 14:51:00","1.1371910497e+08","1.4262281645e+08" "2024-03-27 14:52:00","2.3524819651e+08","2.1909671694e+08" "2024-03-27 14:53:00","1.1479313650e+08","2.5041394529e+08" "2024-03-27 14:54:00","1.4554074482e+08","3.0364355884e+08" "2024-03-27 14:55:00","1.7473886181e+08","2.0526966738e+08" "2024-03-27 14:56:00","1.4880418142e+08","2.0094900698e+08" "2024-03-27 14:57:00","1.2504641081e+08","1.7889241383e+08" "2024-03-27 14:58:00","1.7046514555e+08","2.4986679393e+08" "2024-03-27 14:59:00","1.2095299906e+08","1.8210040463e+08" "2024-03-27 15:00:00","1.5068476378e+08","3.3707852725e+08" "2024-03-27 15:01:00","1.1390600642e+08","2.1605175254e+08" "2024-03-27 15:02:00","1.6108349880e+08","2.3690431702e+08" "2024-03-27 15:03:00","1.7976162883e+08","2.5473780200e+08" "2024-03-27 15:04:00","1.5884824684e+08","2.5564291640e+08" "2024-03-27 15:05:00","1.1368978497e+08","2.1690143013e+08" "2024-03-27 15:06:00","1.2118510915e+08","3.9836422574e+08" "2024-03-27 15:07:00","1.3666977700e+08","7.5009815093e+08" "2024-03-27 15:08:00","1.7080535296e+08","6.8682724822e+08" "2024-03-27 15:09:00","1.3398011868e+08","2.7161849425e+08" "2024-03-27 15:10:00","1.6764042457e+08","3.2875631740e+08" "2024-03-27 15:11:00","1.1344444027e+08","2.4736168741e+08" "2024-03-27 15:12:00","1.4575738545e+08","5.1669578073e+08" "2024-03-27 15:13:00","1.6475174040e+08","3.4496097902e+08" "2024-03-27 15:14:00","2.0286460001e+08","3.6725909858e+08" "2024-03-27 15:15:00","1.8052740456e+08","4.3596251292e+08" "2024-03-27 15:16:00","1.4908549856e+08","3.8658279956e+08" "2024-03-27 15:17:00","1.4272057173e+08","4.7534928669e+08" "2024-03-27 15:18:00","2.1716369149e+08","4.6219182809e+08" "2024-03-27 15:19:00","1.6952867348e+08","3.4011432751e+08" "2024-03-27 15:20:00","1.8754831380e+08","5.0875893004e+08" "2024-03-27 15:21:00","1.6150436496e+08","4.2776447221e+08" "2024-03-27 15:22:00","1.9505741578e+08","4.9242610334e+08" "2024-03-27 15:23:00","1.9444474672e+08","5.2434711149e+08" "2024-03-27 15:24:00","2.0461996795e+08","5.3673971253e+08" "2024-03-27 15:25:00","1.5661193137e+08","2.7431645424e+08" "2024-03-27 15:26:00","1.8256668550e+08","1.6267247071e+08" "2024-03-27 15:27:00","1.7723401395e+08","2.2347533925e+08" "2024-03-27 15:28:00","1.5939123947e+08","2.6173794653e+08" "2024-03-27 15:29:00","1.3429279309e+08","1.2890837194e+08" "2024-03-27 15:30:00","2.0801398918e+08","2.0595221369e+08" "2024-03-27 15:31:00","1.8346955182e+08","1.6760758748e+08" "2024-03-27 15:32:00","1.4839564681e+08","1.3427484437e+08" "2024-03-27 15:33:00","1.0729797535e+08","1.6785602436e+08" "2024-03-27 15:34:00","1.3628192984e+08","1.3164784579e+08" "2024-03-27 15:35:00","9.2582198329e+07","1.0662211322e+08" "2024-03-27 15:36:00","1.3381279504e+08","1.8236393996e+08" "2024-03-27 15:37:00","1.4100558685e+08","2.0199312654e+08" "2024-03-27 15:38:00","1.7255528022e+08","2.5844249311e+08" "2024-03-27 15:39:00","1.4095660117e+08","2.1819040032e+08" "2024-03-27 15:40:00","1.5906092031e+08","1.7193324825e+08" "2024-03-27 15:41:00","1.3736723667e+08","1.3956515256e+08" "2024-03-27 15:42:00","1.1557602064e+08","3.9211388104e+08" "2024-03-27 15:43:00","1.2578339791e+08","2.6700884784e+08" "2024-03-27 15:44:00","1.2003741088e+08","1.6983333086e+08" "2024-03-27 15:45:00","1.2892637506e+08","3.0217866623e+08" "2024-03-27 15:46:00","1.2868690771e+08","4.5041817118e+08" "2024-03-27 15:47:00","1.5306803877e+08","4.5001543211e+08" "2024-03-27 15:48:00","1.5848181967e+08","5.1813545062e+08" "2024-03-27 15:49:00","1.2238243558e+08","4.5856055734e+08" "2024-03-27 15:50:00","1.7658058356e+08","7.6955333695e+08" "2024-03-27 15:51:00","1.3608076969e+08","4.9389159919e+08" "2024-03-27 15:52:00","1.8013594550e+08","7.9153715282e+08" "2024-03-27 15:53:00","1.3800066911e+08","2.6008487371e+08" "2024-03-27 15:54:00","1.6106187278e+08","2.1081878131e+08" "2024-03-27 15:55:00","1.3961605033e+08","1.5588088047e+08" "2024-03-27 15:56:00","1.3199914188e+08","1.3187432181e+08" "2024-03-27 15:57:00","1.2185754421e+08","1.6042814762e+08" "2024-03-27 15:58:00","1.2966808011e+08","2.4080227181e+08" "2024-03-27 15:59:00","8.8933820763e+07","2.2824367314e+08" "2024-03-27 16:00:00","1.0309789181e+08","2.4589653537e+08" "2024-03-27 16:01:00","1.1972254891e+08","2.4560431652e+08" "2024-03-27 16:02:00","1.2432942719e+08","2.5978062121e+08" "2024-03-27 16:03:00","1.0951847744e+08","1.0645004521e+08" "2024-03-27 16:04:00","1.1266903691e+08","1.1150982153e+08" "2024-03-27 16:05:00","1.1106089273e+08","1.2897385574e+08" "2024-03-27 16:06:00","1.0699512177e+08","1.5275833272e+08" "2024-03-27 16:07:00","1.1500166971e+08","1.2295193722e+08" "2024-03-27 16:08:00","1.4232081095e+08","1.4518814149e+08" "2024-03-27 16:09:00","1.1855106502e+08","1.1591413878e+08" "2024-03-27 16:10:00","1.1257834838e+08","1.6412445083e+08" "2024-03-27 16:11:00","1.0433909420e+08","1.7612198687e+08" "2024-03-27 16:12:00","1.0588621017e+08","2.1139083832e+08" "2024-03-27 16:13:00","1.0562931531e+08","1.7183754117e+08" "2024-03-27 16:14:00","1.3162589434e+08","1.4793133861e+08" "2024-03-27 16:15:00","8.9107245333e+07","1.5666287856e+08" "2024-03-27 16:16:00","9.1282927653e+07","1.6738473016e+08" "2024-03-27 16:17:00","9.4779735689e+07","2.0158899812e+08" "2024-03-27 16:18:00","1.2488714322e+08","1.7837769094e+08" "2024-03-27 16:19:00","8.9937020998e+07","1.7116789552e+08" "2024-03-27 16:20:00","1.6176365474e+08","1.6230941830e+08" "2024-03-27 16:21:00","1.2546649277e+08","1.4499006555e+08" "2024-03-27 16:22:00","1.2058693148e+08","1.7847604896e+08" "2024-03-27 16:23:00","9.1646747564e+07","1.4014881122e+08" "2024-03-27 16:24:00","8.9089293511e+07","1.3705661663e+08" "2024-03-27 16:25:00","8.5998362741e+07","1.0710631101e+08" "2024-03-27 16:26:00","5.9990261445e+07","1.2630574670e+08" "2024-03-27 16:27:00","1.0694976460e+08","1.9682670384e+08" "2024-03-27 16:28:00","1.1907590195e+08","1.3547903809e+08" "2024-03-27 16:29:00","9.5158068987e+07","1.3471130197e+08" "2024-03-27 16:30:00","1.0252063093e+08","1.4198705747e+08" "2024-03-27 16:31:00","1.0507660731e+08","1.5874608864e+08" "2024-03-27 16:32:00","8.6929990027e+07","1.1632051665e+08" "2024-03-27 16:33:00","9.6009522311e+07","1.5392780700e+08" "2024-03-27 16:34:00","1.3596145015e+08","1.4129498828e+08" "2024-03-27 16:35:00","8.1540583320e+07","2.4863526814e+08" "2024-03-27 16:36:00","9.0297305564e+07","3.5295262267e+08" "2024-03-27 16:37:00","9.7826165658e+07","4.7065264834e+08" "2024-03-27 16:38:00","1.0512666229e+08","3.5543314507e+08" "2024-03-27 16:39:00","1.1954189997e+08","3.2245741466e+08" "2024-03-27 16:40:00","1.3782833557e+08","4.1093266156e+08" "2024-03-27 16:41:00","1.2919328677e+08","2.1957015515e+08" "2024-03-27 16:42:00","1.4447771608e+08","1.4938880322e+08" "2024-03-27 16:43:00","9.9982262834e+07","1.2715939750e+08" "2024-03-27 16:44:00","8.9514872027e+07","1.1567315378e+08" "2024-03-27 16:45:00","9.8782034164e+07","1.8022755797e+08" "2024-03-27 16:46:00","7.7208865070e+07","2.1267298270e+08" "2024-03-27 16:47:00","9.0259052323e+07","1.9495046048e+08" "2024-03-27 16:48:00","8.0857478727e+07","1.4838488799e+08" "2024-03-27 16:49:00","8.3999013653e+07","1.2298061868e+08" "2024-03-27 16:50:00","1.0877122780e+08","1.3361418720e+08" "2024-03-27 16:51:00","7.4773492116e+07","9.0988081267e+07" "2024-03-27 16:52:00","1.1084530284e+08","1.4118627456e+08" "2024-03-27 16:53:00","1.3728885962e+08","1.2262791772e+08" "2024-03-27 16:54:00","1.2246816926e+08","1.2904893900e+08" "2024-03-27 16:55:00","9.2824332107e+07","1.2674192751e+08" "2024-03-27 16:56:00","9.9767811280e+07","1.2617584385e+08" "2024-03-27 16:57:00","9.2204788324e+07","1.7013625388e+08" "2024-03-27 16:58:00","9.4211447179e+07","1.9990586856e+08" "2024-03-27 16:59:00","7.3668449558e+07","1.4693735723e+08" "2024-03-27 17:00:00","7.5926197157e+07","2.2843230176e+08" "2024-03-27 17:01:00","6.7103443506e+07","1.5081763351e+08" "2024-03-27 17:02:00","7.8143622963e+07","1.8269346895e+08" "2024-03-27 17:03:00","1.0264725564e+08","1.5222023556e+08" "2024-03-27 17:04:00","8.4107608884e+07","1.7466300391e+08" "2024-03-27 17:05:00","7.1790673676e+07","1.8225281965e+08" "2024-03-27 17:06:00","9.2508159613e+07","1.7910886719e+08" "2024-03-27 17:07:00","1.3075151017e+08","1.1653547742e+08" "2024-03-27 17:08:00","1.1823623624e+08","1.2421985700e+08" "2024-03-27 17:09:00","1.2324978538e+08","1.4766369260e+08" "2024-03-27 17:10:00","1.1261461487e+08","1.7513191852e+08" "2024-03-27 17:11:00","8.6668188133e+07","2.1927446763e+08" "2024-03-27 17:12:00","1.4547845224e+08","2.1914351065e+08" "2024-03-27 17:13:00","8.6425861880e+07","1.4115808434e+08" "2024-03-27 17:14:00","8.9504358760e+07","1.3840278490e+08" "2024-03-27 17:15:00","8.7190268920e+07","1.0475337638e+08" "2024-03-27 17:16:00","8.5885572311e+07","1.2258886147e+08" "2024-03-27 17:17:00","1.1478834961e+08","1.4952736841e+08" "2024-03-27 17:18:00","9.1653601216e+07","1.1249261664e+08" "2024-03-27 17:19:00","9.6446097017e+07","9.1940756992e+07" "2024-03-27 17:20:00","8.1354321558e+07","1.1508909403e+08" "2024-03-27 17:21:00","1.1855672680e+08","1.1824559608e+08" "2024-03-27 17:22:00","1.4599733734e+08","1.4136246884e+08" "2024-03-27 17:23:00","1.4341759782e+08","1.4471343862e+08" "2024-03-27 17:24:00","1.1912715014e+08","1.2684166262e+08" "2024-03-27 17:25:00","1.2042116563e+08","9.4060344560e+07" "2024-03-27 17:26:00","5.8150819804e+07","2.5581850850e+08" "2024-03-27 17:27:00","1.1469621694e+08","1.5402750079e+08" "2024-03-27 17:28:00","7.2798810933e+07","2.0375249505e+08" "2024-03-27 17:29:00","5.9506629502e+07","1.4988071436e+08" "2024-03-27 17:30:00","7.0774885378e+07","1.3728812698e+08" "2024-03-27 17:31:00","6.1425663960e+07","1.3123008711e+08" "2024-03-27 17:32:00","7.4054932902e+07","2.0668851167e+08" "2024-03-27 17:33:00","5.2059617471e+07","1.6486742821e+08" "2024-03-27 17:34:00","4.9974617462e+07","1.2816345345e+08" "2024-03-27 17:35:00","5.9121149164e+07","1.1428869599e+08" "2024-03-27 17:36:00","4.3019308983e+07","2.0897687380e+08" "2024-03-27 17:37:00","4.0864135819e+07","2.4810327806e+08" "2024-03-27 17:38:00","5.5469411028e+07","2.6949188671e+08" "2024-03-27 17:39:00","6.7453494272e+07","1.5144945929e+08" "2024-03-27 17:40:00","6.6712014584e+07","1.1459381205e+08" "2024-03-27 17:41:00","4.3887431876e+07","2.5853042156e+08" "2024-03-27 17:42:00","6.0971979218e+07","2.3372763336e+08" "2024-03-27 17:43:00","5.2431801778e+07","2.3172657512e+08" "2024-03-27 17:44:00","4.1110643284e+07","1.2531080152e+08" "2024-03-27 17:45:00","4.4034230839e+07","1.3136832367e+08" "2024-03-27 17:46:00","3.7327773609e+07","7.6966895535e+07" "2024-03-27 17:47:00","5.4142606647e+07","1.1355038597e+08" "2024-03-27 17:48:00","7.8297321530e+07","1.2124649589e+08" "2024-03-27 17:49:00","6.1382915947e+07","9.5144753570e+07" "2024-03-27 17:50:00","1.7146945033e+08","6.7529504431e+07" "2024-03-27 17:51:00","8.9254906213e+07","1.3309649478e+08" "2024-03-27 17:52:00","1.1707619917e+08","9.5562332351e+07" "2024-03-27 17:53:00","8.0285445000e+07","1.0662157855e+08" "2024-03-27 17:54:00","1.1592948258e+08","8.2582632151e+07" "2024-03-27 17:55:00","1.1144777963e+08","1.1085150637e+08" "2024-03-27 17:56:00","1.1003021002e+08","1.0395274990e+08" "2024-03-27 17:57:00","1.4317038433e+08","1.3554483072e+08" "2024-03-27 17:58:00","1.2903646422e+08","2.5980865565e+08" "2024-03-27 17:59:00","1.0234478058e+08","8.0046379707e+07" "2024-03-27 18:00:00","1.9720508595e+08","1.4116944010e+08" "2024-03-27 18:01:00","7.8337788156e+07","8.9935820578e+07" "2024-03-27 18:02:00","1.1907243701e+08","1.4229890256e+08" "2024-03-27 18:03:00","6.2906974329e+07","1.0535302307e+08" "2024-03-27 18:04:00","8.8645146022e+07","2.8350956344e+08" "2024-03-27 18:05:00","6.3080930874e+07","2.7608461890e+08" "2024-03-27 18:06:00","9.2076139207e+07","1.4161914951e+08" "2024-03-27 18:07:00","1.6477560640e+08","1.8369661763e+08" "2024-03-27 18:08:00","7.4185884946e+07","2.5919175298e+08" "2024-03-27 18:09:00","4.7111311399e+07","2.2419027343e+08" "2024-03-27 18:10:00","1.0419346973e+08","2.7633581325e+08" "2024-03-27 18:11:00","5.4734316284e+07","1.6772454781e+08" "2024-03-27 18:12:00","2.3771666843e+08","2.1992216211e+08" "2024-03-27 18:13:00","7.0270178418e+07","1.5634715193e+08" "2024-03-27 18:14:00","6.7601330316e+07","2.1492285908e+08" "2024-03-27 18:15:00","3.6338441182e+07","9.2829229133e+07" "2024-03-27 18:16:00","6.9293638876e+07","1.5266053421e+08" "2024-03-27 18:17:00","7.5662629926e+07","9.6187123109e+07" "2024-03-27 18:18:00","8.2427746788e+07","1.6453404606e+08" "2024-03-27 18:19:00","7.4274998961e+07","9.6107787779e+07" "2024-03-27 18:20:00","1.1049473166e+08","1.4704166089e+08" "2024-03-27 18:21:00","6.0359185453e+07","1.2576965310e+08" "2024-03-27 18:22:00","6.3830486329e+07","2.0707723404e+08" "2024-03-27 18:23:00","5.1865593249e+07","1.2384596552e+08" "2024-03-27 18:24:00","7.2054237476e+07","1.9019131208e+08" "2024-03-27 18:25:00","5.0152910751e+07","1.3963394925e+08" "2024-03-27 18:26:00","7.3969421262e+07","2.4830690070e+08" "2024-03-27 18:27:00","5.3182236293e+07","1.4890710962e+08" "2024-03-27 18:28:00","8.3349154004e+07","1.3964865609e+08" "2024-03-27 18:29:00","6.2845551756e+07","1.2285430544e+08" "2024-03-27 18:30:00","1.2509411612e+08","2.9028261268e+08" "2024-03-27 18:31:00","7.3417730707e+07","2.4458827407e+08" "2024-03-27 18:32:00","8.1620025862e+07","2.4597068224e+08" "2024-03-27 18:33:00","1.0061842940e+08","2.2859423008e+08" "2024-03-27 18:34:00","2.1368006222e+08","1.7253505671e+08" "2024-03-27 18:35:00","1.7186571174e+08","8.5598505265e+07" "2024-03-27 18:36:00","1.6068333744e+08","1.0580520808e+08" "2024-03-27 18:37:00","1.2851490167e+08","6.1120899631e+07" "2024-03-27 18:38:00","5.7454158658e+07","1.4387439089e+08" "2024-03-27 18:39:00","3.5437229373e+07","8.5485915591e+07" "2024-03-27 18:40:00","4.6496993538e+07","1.6859710974e+08" "2024-03-27 18:41:00","4.7215018123e+08","1.0259703149e+08" "2024-03-27 18:42:00","6.7864387628e+08","1.2978184224e+08" "2024-03-27 18:43:00","9.4698586335e+08","1.2691472565e+08" "2024-03-27 18:44:00","1.1368716095e+09","1.4748382812e+08" "2024-03-27 18:45:00","6.5009041178e+08","1.0234848288e+08" "2024-03-27 18:46:00","6.1210432542e+08","8.8154420622e+07" "2024-03-27 18:47:00","1.2337675440e+08","7.6865743316e+07" "2024-03-27 18:48:00","7.2319772511e+07","9.0819400320e+07" "2024-03-27 18:49:00","2.4690519206e+08","6.9936998922e+07" "2024-03-27 18:50:00","1.6328426538e+08","9.5336532957e+07" "2024-03-27 18:51:00","7.1706270125e+07","1.0953143090e+08" "2024-03-27 18:52:00","8.6809489339e+07","1.0610004904e+08" "2024-03-27 18:53:00","7.2292852574e+07","9.5379243324e+07" "2024-03-27 18:54:00","9.4089321412e+07","1.1370361931e+08" "2024-03-27 18:55:00","4.0801068169e+07","8.3275637067e+07" "2024-03-27 18:56:00","5.5079491760e+07","1.6358108003e+08" "2024-03-27 18:57:00","6.0623543907e+07","1.2025186404e+08" "2024-03-27 18:58:00","9.8639582960e+07","9.9050846667e+07" "2024-03-27 18:59:00","6.7509601453e+07","7.0484606836e+07" "2024-03-27 19:00:00","5.3273076982e+07","1.0581677613e+08" "2024-03-27 19:01:00","3.7826993640e+07","6.1516930524e+07" "2024-03-27 19:02:00","5.5512058693e+07","1.8675333055e+08" "2024-03-27 19:03:00","7.7685174324e+07","1.4374184709e+08" "2024-03-27 19:04:00","7.7825155912e+07","2.7427378744e+08" "2024-03-27 19:05:00","5.2455724080e+07","1.3994135980e+08" "2024-03-27 19:06:00","5.8785760898e+07","1.7966621216e+08" "2024-03-27 19:07:00","4.0622172299e+07","9.7762820369e+07" "2024-03-27 19:08:00","7.7671354390e+07","2.7596175163e+08" "2024-03-27 19:09:00","6.7012457709e+07","2.8778296687e+08" "2024-03-27 19:10:00","6.3220084206e+07","2.1096861666e+08" "2024-03-27 19:11:00","1.3847242550e+08","1.5019273342e+08" "2024-03-27 19:12:00","6.6781161044e+07","1.2543669092e+08" "2024-03-27 19:13:00","7.9554922547e+07","1.1714942943e+08" "2024-03-27 19:14:00","8.1608666849e+07","1.0305199382e+08" "2024-03-27 19:15:00","1.3681568277e+08","1.2246332894e+08" "2024-03-27 19:16:00","1.1272016083e+08","1.1762342085e+08" "2024-03-27 19:17:00","9.7540560125e+07","1.6754323342e+08" "2024-03-27 19:18:00","9.2267571352e+07","1.7311311944e+08" "2024-03-27 19:19:00","1.0346153000e+08","1.7008473051e+08" "2024-03-27 19:20:00","5.1322540302e+07","1.3896041535e+08" "2024-03-27 19:21:00","8.4674248511e+07","2.1520642113e+08" "2024-03-27 19:22:00","4.2103775884e+07","1.6322478963e+08" "2024-03-27 19:23:00","5.4475189269e+07","1.9400468933e+08" "2024-03-27 19:24:00","5.0204652043e+07","2.0592637367e+08" "2024-03-27 19:25:00","5.0886693559e+07","1.9918722006e+08" "2024-03-27 19:26:00","4.6416135382e+07","1.3600638284e+08" "2024-03-27 19:27:00","4.4021897933e+07","1.2871624258e+08" "2024-03-27 19:28:00","7.2795559307e+07","1.3783539493e+08" "2024-03-27 19:29:00","8.3614324560e+07","1.9172682789e+08" "2024-03-27 19:30:00","3.2171604133e+07","1.0899508664e+08" "2024-03-27 19:31:00","6.5707656623e+07","1.2492490015e+08" "2024-03-27 19:32:00","8.1891161963e+07","1.3868838038e+08" "2024-03-27 19:33:00","8.3809390201e+07","1.4230054426e+08" "2024-03-27 19:34:00","7.3341277373e+07","1.3554532747e+08" "2024-03-27 19:35:00","1.5367892804e+08","2.6482298979e+08" "2024-03-27 19:36:00","1.6048520590e+08","1.6182198684e+08" "2024-03-27 19:37:00","1.4107668543e+08","2.2040465244e+08" "2024-03-27 19:38:00","1.3038145871e+08","1.7779195526e+08" "2024-03-27 19:39:00","2.1371451443e+08","1.8738822678e+08" "2024-03-27 19:40:00","8.7531437787e+07","2.2768184666e+08" "2024-03-27 19:41:00","1.2964822236e+08","3.4123404096e+08" "2024-03-27 19:42:00","7.4724159236e+07","3.5236401816e+08" "2024-03-27 19:43:00","1.3702555217e+08","2.8650964663e+08" "2024-03-27 19:44:00","1.0928133976e+08","1.7084954620e+08" "2024-03-27 19:45:00","8.3580054582e+07","2.1521689434e+08" "2024-03-27 19:46:00","7.9043011133e+07","2.3259271037e+08" "2024-03-27 19:47:00","5.4675748013e+07","1.1113839927e+08" "2024-03-27 19:48:00","5.5166594071e+07","1.2283564787e+08" "2024-03-27 19:49:00","9.0412546538e+07","1.5248818218e+08" "2024-03-27 19:50:00","9.5225712987e+07","1.4304105194e+08" "2024-03-27 19:51:00","7.2867653623e+07","1.3811133730e+08" "2024-03-27 19:52:00","7.2541512060e+07","9.5059785391e+07" "2024-03-27 19:53:00","8.6841714346e+07","1.3806056423e+08" "2024-03-27 19:54:00","1.0492936178e+08","9.5223550806e+07" "2024-03-27 19:55:00","7.2400913542e+07","1.6278103418e+08" "2024-03-27 19:56:00","6.6581990191e+07","1.9606793145e+08" "2024-03-27 19:57:00","5.1069901253e+07","1.1902091029e+08" "2024-03-27 19:58:00","1.6496895655e+08","8.5839094825e+07" "2024-03-27 19:59:00","6.3000161686e+07","1.1624481356e+08" "2024-03-27 20:00:00","5.4647294933e+07","9.8063382071e+07" "2024-03-27 20:01:00","6.6450893871e+07","1.2413342406e+08" "2024-03-27 20:02:00","7.4465799769e+07","1.5583339327e+08" "2024-03-27 20:03:00","6.8826126324e+07","1.4176279077e+08" "2024-03-27 20:04:00","9.5123530796e+07","1.1155003506e+08" "2024-03-27 20:05:00","1.8476847116e+08","1.2032458624e+08" "2024-03-27 20:06:00","1.9114719147e+08","1.2128748880e+08" "2024-03-27 20:07:00","2.1984183808e+08","1.2398839696e+08" "2024-03-27 20:08:00","1.3906835208e+08","1.0534125224e+08" "2024-03-27 20:09:00","1.7816819874e+08","2.1292693638e+08" "2024-03-27 20:10:00","2.2134523970e+08","9.2821757231e+07" "2024-03-27 20:11:00","1.5899496238e+08","1.3426326160e+08" "2024-03-27 20:12:00","1.3027905374e+08","1.3595785989e+08" "2024-03-27 20:13:00","1.7227345391e+08","1.3183201908e+08" "2024-03-27 20:14:00","1.1315718372e+08","1.0007390892e+08" "2024-03-27 20:15:00","1.3730072215e+08","1.1680656037e+08" "2024-03-27 20:16:00","1.2377853745e+08","1.2634132080e+08" "2024-03-27 20:17:00","9.6421310867e+07","9.6678065249e+07" "2024-03-27 20:18:00","1.1327478234e+08","1.1224316088e+08" "2024-03-27 20:19:00","1.6191325699e+08","1.1136662437e+08" "2024-03-27 20:20:00","1.1547089376e+08","1.0515085575e+08" "2024-03-27 20:21:00","1.5986286884e+08","1.3611498354e+08" "2024-03-27 20:22:00","2.0624755456e+08","1.4586757053e+08" "2024-03-27 20:23:00","1.5973864655e+08","1.5130118219e+08" "2024-03-27 20:24:00","1.3180481477e+08","1.5719946084e+08" "2024-03-27 20:25:00","1.7986954480e+08","1.7201602051e+08" "2024-03-27 20:26:00","1.5640750243e+08","1.2629183718e+08" "2024-03-27 20:27:00","2.0340962338e+08","1.2118345835e+08" "2024-03-27 20:28:00","1.7526788646e+08","1.2924046081e+08" "2024-03-27 20:29:00","1.7022725169e+08","1.1900630138e+08" "2024-03-27 20:30:00","1.5451844259e+08","1.4194451214e+08" "2024-03-27 20:31:00","1.6911256882e+08","2.1862315979e+08" "2024-03-27 20:32:00","1.6261028883e+08","1.1285687631e+08" "2024-03-27 20:33:00","1.8079333817e+08","1.2022242400e+08" "2024-03-27 20:34:00","2.1968373991e+08","1.1351015803e+08" "2024-03-27 20:35:00","1.9649033033e+08","3.0397944676e+08" "2024-03-27 20:36:00","1.9258352111e+08","2.7872442610e+08" "2024-03-27 20:37:00","1.7680803206e+08","2.4012834330e+08" "2024-03-27 20:38:00","1.7355914983e+08","1.5467564567e+08" "2024-03-27 20:39:00","2.0992784211e+08","1.3826408758e+08" "2024-03-27 20:40:00","2.2596906635e+08","1.6334117010e+08" "2024-03-27 20:41:00","1.6254342018e+08","1.1268992157e+08" "2024-03-27 20:42:00","1.6609041178e+08","1.6085476548e+08" "2024-03-27 20:43:00","1.9491779766e+08","1.8711904982e+08" "2024-03-27 20:44:00","1.8522494599e+08","9.4685500942e+07" "2024-03-27 20:45:00","1.9605258509e+08","1.4741856133e+08" "2024-03-27 20:46:00","1.8882200266e+08","9.4844721604e+07" "2024-03-27 20:47:00","1.4772205917e+08","9.1448698533e+07" "2024-03-27 20:48:00","1.7385656668e+08","1.2411447529e+08" "2024-03-27 20:49:00","1.9782538265e+08","1.5634484192e+08" "2024-03-27 20:50:00","1.4820396416e+08","1.4019346839e+08" "2024-03-27 20:51:00","1.9259542981e+08","1.6224734412e+08" "2024-03-27 20:52:00","1.6730771497e+08","1.0019277792e+08" "2024-03-27 20:53:00","1.8477048510e+08","1.4847875061e+08" "2024-03-27 20:54:00","2.5924498580e+08","1.5529187647e+08" "2024-03-27 20:55:00","2.0295436545e+08","2.3298737319e+08" "2024-03-27 20:56:00","1.4964565585e+08","1.9894443182e+08" "2024-03-27 20:57:00","1.6860461231e+08","2.4078473224e+08" "2024-03-27 20:58:00","1.3861287112e+08","2.3160598431e+08" "2024-03-27 20:59:00","1.6882750385e+08","2.2456621548e+08" "2024-03-27 21:00:00","1.3345282253e+08","1.8231178419e+08" "2024-03-27 21:01:00","1.5004263890e+08","2.3122183796e+08" "2024-03-27 21:02:00","1.5109645081e+08","2.3303438782e+08" "2024-03-27 21:03:00","1.7411157833e+08","2.0539270563e+08" "2024-03-27 21:04:00","1.3955618215e+08","1.8967614746e+08" "2024-03-27 21:05:00","1.5075837136e+08","2.1762568928e+08" "2024-03-27 21:06:00","6.5334761079e+07","2.1635430830e+08" "2024-03-27 21:07:00","4.7446408007e+07","2.1838185597e+08" "2024-03-27 21:08:00","4.0782500880e+07","2.1448298344e+08" "2024-03-27 21:09:00","4.4383687253e+07","2.4976620503e+08" "2024-03-27 21:10:00","4.0340445769e+07","2.0881277414e+08" "2024-03-27 21:11:00","4.2203216507e+07","1.6083491798e+08" "2024-03-27 21:12:00","4.7033943680e+07","1.8419543984e+08" "2024-03-27 21:13:00","7.1798074784e+07","2.1103700586e+08" "2024-03-27 21:14:00","4.7948530067e+07","1.2454904557e+08" "2024-03-27 21:15:00","6.1368781225e+07","1.1336151063e+08" "2024-03-27 21:16:00","7.2882013653e+07","2.0702728170e+08" "2024-03-27 21:17:00","8.1488640151e+07","1.5653809112e+08" "2024-03-27 21:18:00","8.4642391307e+07","1.9808700266e+08" "2024-03-27 21:19:00","8.6406723756e+07","1.9086893259e+08" "2024-03-27 21:20:00","6.4690796369e+07","2.2787028373e+08" "2024-03-27 21:21:00","6.8222751796e+07","3.5538114576e+08" "2024-03-27 21:22:00","8.3079989520e+07","2.3275785754e+08" "2024-03-27 21:23:00","7.3678299947e+07","2.0731557966e+08" "2024-03-27 21:24:00","4.2783862462e+07","1.5026064913e+08" "2024-03-27 21:25:00","6.0356721278e+07","1.9002060034e+08" "2024-03-27 21:26:00","5.8367346586e+07","1.7682435632e+08" "2024-03-27 21:27:00","6.6668242021e+07","1.5026006929e+08" "2024-03-27 21:28:00","7.9805880733e+07","1.7653717758e+08" "2024-03-27 21:29:00","7.3388152738e+07","2.2406931001e+08" "2024-03-27 21:30:00","2.1622241283e+08","1.8306097187e+08" "2024-03-27 21:31:00","9.4683217818e+07","1.8346885060e+08" "2024-03-27 21:32:00","8.8329543733e+07","1.5408257804e+08" "2024-03-27 21:33:00","1.1189992897e+08","2.7353600810e+08" "2024-03-27 21:34:00","9.6851236867e+07","2.6826680208e+08" "2024-03-27 21:35:00","6.7241997591e+07","3.7871709448e+08" "2024-03-27 21:36:00","5.2710229004e+07","1.6171893380e+08" "2024-03-27 21:37:00","5.3456285182e+07","2.6869335938e+08" "2024-03-27 21:38:00","3.8702647770e+07","1.7133043782e+08" "2024-03-27 21:39:00","5.1125908834e+07","1.5895864186e+08" "2024-03-27 21:40:00","3.5090051160e+07","9.3321536249e+07" "2024-03-27 21:41:00","4.1883030587e+07","2.1256245284e+08" "2024-03-27 21:42:00","2.9591490102e+07","1.8773152629e+08" "2024-03-27 21:43:00","4.3785027333e+07","2.0457773111e+08" "2024-03-27 21:44:00","8.6252507633e+07","2.2298295640e+08" "2024-03-27 21:45:00","9.6012472000e+07","2.6634854569e+08" "2024-03-27 21:46:00","7.5545995091e+07","2.0973725453e+08" "2024-03-27 21:47:00","8.4254428533e+07","2.0661757743e+08" "2024-03-27 21:48:00","6.9571829403e+07","2.0704932724e+08" "2024-03-27 21:49:00","8.1005416527e+07","2.5447816039e+08" "2024-03-27 21:50:00","7.6851940345e+07","2.3413753575e+08" "2024-03-27 21:51:00","9.0436268884e+07","1.4028772083e+08" "2024-03-27 21:52:00","8.2167171827e+07","1.4031759854e+08" "2024-03-27 21:53:00","1.0532668689e+08","2.1738038720e+08" "2024-03-27 21:54:00","7.2583663142e+07","1.5118285866e+08" "2024-03-27 21:55:00","9.6002652969e+07","1.8277643652e+08" "2024-03-27 21:56:00","6.0921323067e+07","1.0371184726e+08" "2024-03-27 21:57:00","6.7500057204e+07","1.1572285827e+08" "2024-03-27 21:58:00","7.2787668124e+07","1.3489133156e+08" "2024-03-27 21:59:00","9.2956010404e+07","1.4623093534e+08" "2024-03-27 22:00:00","7.0677234484e+07","1.3070974405e+08" "2024-03-27 22:01:00","8.7847876756e+07","1.6376345454e+08" "2024-03-27 22:02:00","8.3524023600e+07","1.8931073218e+08" "2024-03-27 22:03:00","8.4894864135e+07","1.8640538610e+08" "2024-03-27 22:04:00","9.1030809010e+07","1.2132349558e+08" "2024-03-27 22:05:00","1.1460722503e+08","2.2409598811e+08" "2024-03-27 22:06:00","1.0963286890e+08","3.8463061534e+08" "2024-03-27 22:07:00","6.1173801684e+07","3.2030282734e+08" "2024-03-27 22:08:00","5.0971084698e+07","3.1364449588e+08" "2024-03-27 22:09:00","9.2139417427e+07","2.3007581061e+08" "2024-03-27 22:10:00","4.5455203556e+07","1.0724493662e+08" "2024-03-27 22:11:00","7.0623582702e+07","8.7590127813e+07" "2024-03-27 22:12:00","6.4075775040e+07","9.2047015693e+07" "2024-03-27 22:13:00","5.1731813071e+07","1.3008086044e+08" "2024-03-27 22:14:00","5.0458848676e+07","3.4908866075e+08" "2024-03-27 22:15:00","7.6944721311e+07","1.2980030731e+08" "2024-03-27 22:16:00","6.4866824804e+07","1.1973112370e+08" "2024-03-27 22:17:00","4.6928022523e+07","1.5169015339e+08" "2024-03-27 22:18:00","5.4115476604e+07","9.3334246456e+07" "2024-03-27 22:19:00","5.7376844175e+07","4.2250535414e+08" "2024-03-27 22:20:00","4.8124910604e+07","1.6672939220e+08" "2024-03-27 22:21:00","8.5457000276e+07","1.1919459119e+08" "2024-03-27 22:22:00","5.4179937956e+07","7.9945977231e+07" "2024-03-27 22:23:00","6.4179671127e+07","1.3325344854e+08" "2024-03-27 22:24:00","5.2420437732e+07","1.8132873949e+08" "2024-03-27 22:25:00","8.8497047038e+07","3.0004761274e+08" "2024-03-27 22:26:00","5.4366342662e+07","2.0361936630e+08" "2024-03-27 22:27:00","5.4890563441e+07","3.3473502369e+08" "2024-03-27 22:28:00","6.3978170519e+07","2.8683440577e+08" "2024-03-27 22:29:00","6.8168151805e+07","3.0018013406e+08" "2024-03-27 22:30:00","5.8583298044e+07","2.1269894156e+08" "2024-03-27 22:31:00","5.7166287552e+07","2.0135047067e+08" "2024-03-27 22:32:00","6.6642885653e+07","2.5830181003e+08" "2024-03-27 22:33:00","6.8096802530e+07","2.5165246966e+08" "2024-03-27 22:34:00","7.9184929244e+07","2.1247943107e+08" "2024-03-27 22:35:00","8.3945344582e+07","2.8439701727e+08" "2024-03-27 22:36:00","7.6897650008e+07","2.2224250279e+08" "2024-03-27 22:37:00","1.7708932501e+08","3.0785735758e+08" "2024-03-27 22:38:00","2.1945524063e+08","2.1795158292e+08" "2024-03-27 22:39:00","2.0822816857e+08","2.2260606716e+08" "2024-03-27 22:40:00","1.7816197092e+08","2.0663438344e+08" "2024-03-27 22:41:00","2.3470476244e+08","3.2072346715e+08" "2024-03-27 22:42:00","2.1165654406e+08","1.4071987973e+08" "2024-03-27 22:43:00","3.1237699132e+08","2.1637688851e+08" "2024-03-27 22:44:00","3.4621559693e+08","1.5444820586e+08" "2024-03-27 22:45:00","4.1226382735e+08","1.8906630005e+08" "2024-03-27 22:46:00","4.0969944865e+08","1.7363894339e+08" "2024-03-27 22:47:00","3.9691997943e+08","1.7750091724e+08" "2024-03-27 22:48:00","6.6989904615e+08","1.9897287894e+08" "2024-03-27 22:49:00","4.5233924697e+08","2.0485667934e+08" "2024-03-27 22:50:00","5.7240996904e+07","1.3159159277e+08" "2024-03-27 22:51:00","5.4414310529e+07","1.4240294905e+08" "2024-03-27 22:52:00","5.1624263625e+07","1.6167789428e+08" "2024-03-27 22:53:00","7.7490510762e+07","1.8100878535e+08" "2024-03-27 22:54:00","3.7148973836e+07","1.3387752752e+08" "2024-03-27 22:55:00","4.3904539302e+07","1.3747227719e+08" "2024-03-27 22:56:00","3.2311681649e+07","1.5027520054e+08" "2024-03-27 22:57:00","3.9458042778e+07","2.6002312043e+08" "2024-03-27 22:58:00","6.8759637982e+07","3.3351922200e+08" "2024-03-27 22:59:00","5.3842485323e+07","2.7580551120e+08" "2024-03-27 23:00:00","2.2074447098e+08","1.7425196694e+08" "2024-03-27 23:01:00","7.5959776695e+07","1.4734445662e+08" "2024-03-27 23:02:00","7.0700153964e+07","1.6386837758e+08" "2024-03-27 23:03:00","7.1432440801e+07","1.6747064717e+08" "2024-03-27 23:04:00","5.3622689698e+07","1.5651542143e+08" "2024-03-27 23:05:00","6.4752447809e+07","1.9270559561e+08" "2024-03-27 23:06:00","6.3555258031e+07","1.3814575460e+08" "2024-03-27 23:07:00","6.9279254262e+07","1.1399453621e+08" "2024-03-27 23:08:00","6.0119815907e+07","1.3126710902e+08" "2024-03-27 23:09:00","6.4276007364e+07","1.2977913556e+08" "2024-03-27 23:10:00","4.9932830658e+07","1.0161705220e+08" "2024-03-27 23:11:00","3.9207545998e+07","1.2586512965e+08" "2024-03-27 23:12:00","4.3315572764e+07","1.8609626424e+08" "2024-03-27 23:13:00","5.8618498225e+07","2.5304273806e+08" "2024-03-27 23:14:00","7.5843689184e+07","8.9962050308e+07" "2024-03-27 23:15:00","4.9839532572e+07","1.2318369325e+08" "2024-03-27 23:16:00","4.1222640553e+07","1.8639028543e+08" "2024-03-27 23:17:00","4.3101788215e+07","2.3667808564e+08" "2024-03-27 23:18:00","7.1946505293e+07","2.0267798791e+08" "2024-03-27 23:19:00","8.4051555703e+07","1.0265581420e+08" "2024-03-27 23:20:00","5.6607191821e+07","9.0669214386e+07" "2024-03-27 23:21:00","6.2389532010e+07","1.2402378362e+08" "2024-03-27 23:22:00","5.5314434573e+07","8.1818949379e+07" "2024-03-27 23:23:00","5.6473267849e+07","1.0911178142e+08" "2024-03-27 23:24:00","3.7467734089e+07","9.3987562013e+07" "2024-03-27 23:25:00","7.8438629897e+07","1.0671734389e+08" "2024-03-27 23:26:00","9.8973304777e+07","9.7197148258e+07" "2024-03-27 23:27:00","8.0653645356e+07","9.1271609229e+07" "2024-03-27 23:28:00","3.8609991584e+07","1.8145121345e+08" "2024-03-27 23:29:00","4.7716169084e+07","1.8306510141e+08" "2024-03-27 23:30:00","4.2462420387e+07","1.2280798810e+08" "2024-03-27 23:31:00","5.2465228015e+07","1.1183749627e+08" "2024-03-27 23:32:00","9.6521192151e+07","1.1185063293e+08" "2024-03-27 23:33:00","5.4440073581e+07","1.9247527172e+08" "2024-03-27 23:34:00","4.4516642627e+07","2.4749808724e+08" "2024-03-27 23:35:00","6.6303997404e+07","2.0645782426e+08" "2024-03-27 23:36:00","8.7201193644e+07","1.5130185055e+08" "2024-03-27 23:37:00","6.9083750009e+07","8.4799400342e+07" "2024-03-27 23:38:00","7.0959937873e+07","1.6394687381e+08" "2024-03-27 23:39:00","6.2731408721e+07","2.0168891031e+08" "2024-03-27 23:40:00","5.2317763139e+07","9.1387272042e+07" "2024-03-27 23:41:00","5.7694810009e+07","1.0684803417e+08" "2024-03-27 23:42:00","5.4321549209e+07","1.7582077539e+08" "2024-03-27 23:43:00","8.6006895467e+07","2.9650293363e+08" "2024-03-27 23:44:00","4.1956873280e+07","1.5903726839e+08" "2024-03-27 23:45:00","3.7815106000e+07","2.3881924304e+08" "2024-03-27 23:46:00","7.2791376800e+07","2.3873608481e+08" "2024-03-27 23:47:00","4.8055283756e+07","1.8178244169e+08" "2024-03-27 23:48:00","4.0425185307e+07","2.0429959630e+08" "2024-03-27 23:49:00","3.8193459611e+07","1.2500997819e+08" "2024-03-27 23:50:00","4.3421269504e+07","1.3498829670e+08" "2024-03-27 23:51:00","3.9211908640e+07","1.0779453060e+08" "2024-03-27 23:52:00","4.0839661563e+07","1.0236615712e+08" "2024-03-27 23:53:00","5.3296308517e+07","1.6055324320e+08" "2024-03-27 23:54:00","5.1283045535e+07","1.4830428556e+08" "2024-03-27 23:55:00","4.7769012540e+07","1.7191349291e+08" "2024-03-27 23:56:00","3.8918756427e+07","1.8826083364e+08" "2024-03-27 23:57:00","2.8774425642e+07","2.3832971587e+08" "2024-03-27 23:58:00","4.8157267655e+07","1.8282724444e+08" "2024-03-27 23:59:00","4.5050965084e+07","9.7249355369e+07" "2024-03-28 00:00:00","4.3888205000e+07","9.6044441520e+07" "2024-03-28 00:01:00","4.2636848351e+07","1.6461235987e+08" "2024-03-28 00:02:00","3.1517832356e+07","9.2852702876e+07" "2024-03-28 00:03:00","5.4198642707e+07","1.2228435186e+08" "2024-03-28 00:04:00","3.4684246844e+07","1.3817595422e+08" "2024-03-28 00:05:00","3.9464971213e+07","2.8409513168e+08" "2024-03-28 00:06:00","4.1893617293e+07","1.8293352834e+08" "2024-03-28 00:07:00","4.8180766298e+07","9.3269943458e+07" "2024-03-28 00:08:00","4.4801958969e+07","2.0064384228e+08" "2024-03-28 00:09:00","2.6064989373e+07","1.5677919622e+08" "2024-03-28 00:10:00","2.6377323902e+07","1.3094542631e+08" "2024-03-28 00:11:00","2.2539012782e+07","1.0882314073e+08" "2024-03-28 00:12:00","2.7823042807e+08","1.2305130128e+08" "2024-03-28 00:13:00","2.3847583535e+08","1.8311990233e+08" "2024-03-28 00:14:00","3.1224449404e+07","1.5186622178e+08" "2024-03-28 00:15:00","1.6685251187e+07","1.6047647018e+08" "2024-03-28 00:16:00","3.5805239658e+07","1.7612729444e+08" "2024-03-28 00:17:00","1.3123221013e+07","1.3567080372e+08" "2024-03-28 00:18:00","3.3922533409e+07","2.7597384070e+08" "2024-03-28 00:19:00","5.3784581507e+07","2.4212292000e+08" "2024-03-28 00:20:00","4.1420716329e+07","2.3801302441e+08" "2024-03-28 00:21:00","2.8409572636e+07","1.4350596461e+08" "2024-03-28 00:22:00","2.3154449929e+07","1.2442720331e+08" "2024-03-28 00:23:00","4.7500986404e+07","1.8749528541e+08" "2024-03-28 00:24:00","4.8445752413e+07","1.2043223707e+08" "2024-03-28 00:25:00","2.1239008556e+07","1.1765885771e+08" "2024-03-28 00:26:00","2.0883197467e+07","1.2193621436e+08" "2024-03-28 00:27:00","1.6174364284e+07","9.9574564538e+07" "2024-03-28 00:28:00","3.3671699831e+07","1.6717729398e+08" "2024-03-28 00:29:00","3.1184894142e+07","1.1574020333e+08" "2024-03-28 00:30:00","2.9652356387e+07","1.2294672624e+08" "2024-03-28 00:31:00","2.3675138160e+07","1.1289216285e+08" "2024-03-28 00:32:00","2.0611846467e+07","1.2165937195e+08" "2024-03-28 00:33:00","4.0849251858e+07","1.4751995426e+08" "2024-03-28 00:34:00","3.9739443058e+07","1.3236324379e+08" "2024-03-28 00:35:00","5.3153827569e+07","7.7433282253e+07" "2024-03-28 00:36:00","4.1004948650e+07","9.8513903856e+07" "2024-03-28 00:37:00","3.9826084490e+07","1.0242488337e+08" "2024-03-28 00:38:00","2.9807417208e+08","1.1312435170e+08" "2024-03-28 00:39:00","3.6429141142e+07","8.9530713964e+07" "2024-03-28 00:40:00","2.8597147187e+07","1.0718270634e+08" "2024-03-28 00:41:00","2.7499207867e+07","1.3685030109e+08" "2024-03-28 00:42:00","1.8262487618e+07","7.8934473236e+07" "2024-03-28 00:43:00","6.2038754600e+07","1.3125722349e+08" "2024-03-28 00:44:00","1.4947390800e+07","1.0973697008e+08" "2024-03-28 00:45:00","2.7444654916e+07","2.2160614318e+08" "2024-03-28 00:46:00","3.9824322116e+07","2.2358590584e+08" "2024-03-28 00:47:00","3.3584673462e+07","1.8099689058e+08" "2024-03-28 00:48:00","6.4485362009e+07","2.7122364721e+08" "2024-03-28 00:49:00","5.0374462969e+07","2.0402329186e+08" "2024-03-28 00:50:00","2.6363015034e+07","2.3852926440e+08" "2024-03-28 00:51:00","2.0560723544e+07","2.5154147665e+08" "2024-03-28 00:52:00","2.3071179724e+07","1.2629335933e+08" "2024-03-28 00:53:00","1.6287523369e+07","1.4724869417e+08" "2024-03-28 00:54:00","2.3916683532e+07","1.5662429106e+08" "2024-03-28 00:55:00","2.8165369348e+07","1.2194955453e+08" "2024-03-28 00:56:00","2.8865333200e+07","8.5440152551e+07" "2024-03-28 00:57:00","6.4741951191e+07","7.2424662733e+07" "2024-03-28 00:58:00","9.2945251893e+07","1.1952503893e+08" "2024-03-28 00:59:00","2.6236491324e+07","1.2333568241e+08" "2024-03-28 01:00:00","2.6727282378e+07","1.8961247843e+08" "2024-03-28 01:01:00","2.7002275324e+07","1.0655609630e+08" "2024-03-28 01:02:00","2.9047778244e+07","6.4577689898e+07" "2024-03-28 01:03:00","3.2481559544e+07","1.1280679909e+08" "2024-03-28 01:04:00","2.5672692161e+07","8.7857103689e+07" "2024-03-28 01:05:00","2.4700662352e+07","1.0112124030e+08" "2024-03-28 01:06:00","5.4440303244e+07","1.1385907781e+08" "2024-03-28 01:07:00","4.6441831067e+07","8.6791974400e+07" "2024-03-28 01:08:00","3.9829658760e+07","9.5914076133e+07" "2024-03-28 01:09:00","3.3515320751e+07","1.0538284380e+08" "2024-03-28 01:10:00","1.2276381956e+07","8.0717442204e+07" "2024-03-28 01:11:00","1.3058829730e+07","6.2751131778e+07" "2024-03-28 01:12:00","1.0544670415e+07","6.5436443616e+07" "2024-03-28 01:13:00","2.3820395329e+07","1.2680809763e+08" "2024-03-28 01:14:00","1.1724249952e+07","1.0137338081e+08" "2024-03-28 01:15:00","1.5755058933e+07","1.1141743035e+08" "2024-03-28 01:16:00","3.9157062859e+07","1.9549260184e+08" "2024-03-28 01:17:00","3.9848007923e+07","1.1846600240e+08" "2024-03-28 01:18:00","3.1928515600e+07","1.0145287940e+08" "2024-03-28 01:19:00","4.9838374338e+07","9.4734754796e+07" "2024-03-28 01:20:00","4.4476783039e+07","1.0253737307e+08" "2024-03-28 01:21:00","3.7087211203e+07","7.3386785649e+07" "2024-03-28 01:22:00","3.7233667748e+07","7.4890685552e+07" "2024-03-28 01:23:00","3.8738378822e+07","8.2567929680e+07" "2024-03-28 01:24:00","3.2767882084e+07","9.0322550298e+07" "2024-03-28 01:25:00","3.1894614627e+07","1.3464755410e+08" "2024-03-28 01:26:00","3.2254064836e+07","2.3239868501e+08" "2024-03-28 01:27:00","2.6274718888e+07","8.1523779767e+07" "2024-03-28 01:28:00","2.9716348436e+07","1.6444835743e+08" "2024-03-28 01:29:00","4.7482453351e+07","9.1240315609e+07" "2024-03-28 01:30:00","1.4097257410e+08","9.6010600436e+07" "2024-03-28 01:31:00","1.7160342637e+08","1.0323833681e+08" "2024-03-28 01:32:00","6.7169209699e+07","1.0274138526e+08" "2024-03-28 01:33:00","1.5699039597e+08","8.5220387323e+07" "2024-03-28 01:34:00","3.1761434939e+07","7.4416953687e+07" "2024-03-28 01:35:00","3.0391117183e+07","6.3579552013e+07" "2024-03-28 01:36:00","1.3730089598e+08","8.1353790620e+07" "2024-03-28 01:37:00","7.8871473227e+07","6.7969856240e+07" "2024-03-28 01:38:00","4.7317001138e+07","1.2094266233e+08" "2024-03-28 01:39:00","2.1051693151e+07","8.6901365836e+07" "2024-03-28 01:40:00","1.9193426693e+07","8.4565287578e+07" "2024-03-28 01:41:00","1.0874790093e+07","1.0638560603e+08" "2024-03-28 01:42:00","1.1351256308e+07","7.8365237863e+07" "2024-03-28 01:43:00","8.0611303713e+07","1.1887147163e+08" "2024-03-28 01:44:00","2.2326930914e+07","1.0753769290e+08" "2024-03-28 01:45:00","1.4452364295e+07","8.0069534979e+07" "2024-03-28 01:46:00","2.4654833574e+07","7.5056154373e+07" "2024-03-28 01:47:00","1.5430933120e+07","6.0186147618e+07" "2024-03-28 01:48:00","2.4124412498e+07","1.3602144812e+08" "2024-03-28 01:49:00","1.5801809116e+07","8.1632707862e+07" "2024-03-28 01:50:00","1.8845126197e+07","6.7265508889e+07" "2024-03-28 01:51:00","2.2752727657e+07","4.3966553379e+07" "2024-03-28 01:52:00","2.3381926164e+07","4.4310633183e+07" "2024-03-28 01:53:00","2.1721794813e+07","9.9172302452e+07" "2024-03-28 01:54:00","2.2603997289e+07","5.8472105547e+07" "2024-03-28 01:55:00","1.8654419578e+07","6.3763084111e+07" "2024-03-28 01:56:00","2.0690012711e+07","8.7821614156e+07" "2024-03-28 01:57:00","1.5692203818e+07","8.9206022867e+07" "2024-03-28 01:58:00","4.1948145960e+07","1.2421222884e+08" "2024-03-28 01:59:00","1.5754674391e+07","1.6422385034e+08" "2024-03-28 02:00:00","9.6543037289e+06","2.1036372089e+08" "2024-03-28 02:01:00","1.7573853587e+07","1.9467805646e+08" "2024-03-28 02:02:00","1.2495685476e+07","2.0122952383e+08" "2024-03-28 02:03:00","2.9385859662e+07","1.0834238806e+08" "2024-03-28 02:04:00","1.6199823604e+07","8.4550897471e+07" "2024-03-28 02:05:00","2.6410458698e+07","6.8132125689e+07" "2024-03-28 02:06:00","4.8723702462e+07","9.5709054591e+07" "2024-03-28 02:07:00","2.5754903613e+07","8.7479847573e+07" "2024-03-28 02:08:00","3.4732498938e+07","8.2442355218e+07" "2024-03-28 02:09:00","5.3169630979e+07","9.7906396110e+07" "2024-03-28 02:10:00","5.1830458573e+07","1.3318484142e+08" "2024-03-28 02:11:00","4.4603811831e+07","9.0660098730e+07" "2024-03-28 02:12:00","2.2752536609e+07","9.5352519747e+07" "2024-03-28 02:13:00","2.1970891738e+07","8.7000734964e+07" "2024-03-28 02:14:00","5.1693659222e+07","9.4976677102e+07" "2024-03-28 02:15:00","3.0619675307e+07","7.3692087320e+07" "2024-03-28 02:16:00","1.5412550360e+07","5.8750294684e+07" "2024-03-28 02:17:00","2.5921658987e+07","8.5535749342e+07" "2024-03-28 02:18:00","1.8343556267e+07","8.9910261240e+07" "2024-03-28 02:19:00","1.7039411049e+07","9.7618205769e+07" "2024-03-28 02:20:00","1.8944073298e+07","1.5033744727e+08" "2024-03-28 02:21:00","3.4265837053e+07","1.0627053630e+08" "2024-03-28 02:22:00","2.5188859406e+07","1.0346674721e+08" "2024-03-28 02:23:00","1.0268937637e+07","7.5220171364e+07" "2024-03-28 02:24:00","2.8843677109e+07","1.3857208268e+08" "2024-03-28 02:25:00","2.5270923195e+07","8.5135109145e+07" "2024-03-28 02:26:00","2.7805646764e+07","1.4672700127e+08" "2024-03-28 02:27:00","1.2290310848e+07","1.2845492365e+08" "2024-03-28 02:28:00","9.1692943647e+06","1.1528518234e+08" "2024-03-28 02:29:00","1.1785903320e+07","1.2454738913e+08" "2024-03-28 02:30:00","1.3545535049e+07","8.5411674022e+07" "2024-03-28 02:31:00","1.1773671018e+07","8.7747522102e+07" "2024-03-28 02:32:00","1.1116501316e+07","8.3729719644e+07" "2024-03-28 02:33:00","3.7926932493e+07","9.4915944818e+07" "2024-03-28 02:34:00","5.4555802413e+07","9.7942732800e+07" "2024-03-28 02:35:00","4.7433591427e+07","5.9850586533e+07" "2024-03-28 02:36:00","9.3840248489e+07","1.1343329136e+08" "2024-03-28 02:37:00","9.1041909924e+07","7.5796032000e+07" "2024-03-28 02:38:00","9.7552970600e+07","1.6874881434e+08" "2024-03-28 02:39:00","8.9903556213e+07","1.5273369727e+08" "2024-03-28 02:40:00","8.5383125311e+07","1.2719157759e+08" "2024-03-28 02:41:00","5.2535408938e+07","7.9997824858e+07" "2024-03-28 02:42:00","4.2949075244e+07","7.0296485676e+07" "2024-03-28 02:43:00","5.6500635311e+07","1.0396838044e+08" "2024-03-28 02:44:00","5.1417932619e+07","1.0887350812e+08" "2024-03-28 02:45:00","3.7760338443e+07","1.9021537468e+08" "2024-03-28 02:46:00","3.3669358746e+07","9.2572301084e+07" "2024-03-28 02:47:00","3.8288261979e+07","6.6783286165e+07" "2024-03-28 02:48:00","5.6874152254e+07","8.4078311341e+07" "2024-03-28 02:49:00","3.3879939343e+07","8.6574564698e+07" "2024-03-28 02:50:00","3.1539372623e+07","7.4278881454e+07" "2024-03-28 02:51:00","3.4403177287e+07","8.2536003319e+07" "2024-03-28 02:52:00","2.9222106040e+07","4.4933881231e+07" "2024-03-28 02:53:00","4.2064714018e+07","9.8931856831e+07" "2024-03-28 02:54:00","5.0066278164e+07","1.1205532169e+08" "2024-03-28 02:55:00","7.7999609707e+07","3.7840767653e+07" "2024-03-28 02:56:00","8.5613668089e+07","3.7277707822e+07" "2024-03-28 02:57:00","4.6811004093e+07","9.1783940822e+07" "2024-03-28 02:58:00","5.4711819103e+07","4.6390525502e+07" "2024-03-28 02:59:00","4.5772735902e+07","4.2745704380e+07" "2024-03-28 03:00:00","4.9042697135e+07","4.6893800429e+07" "2024-03-28 03:01:00","3.5845765127e+07","6.1036466564e+07" "2024-03-28 03:02:00","2.4810870027e+07","4.2166856707e+07" "2024-03-28 03:03:00","1.5468372564e+07","4.4783994538e+07" "2024-03-28 03:04:00","1.4190043166e+07","4.6031777498e+07" "2024-03-28 03:05:00","1.5021649232e+07","6.8318296825e+07" "2024-03-28 03:06:00","1.4154708024e+07","4.6010701806e+07" "2024-03-28 03:07:00","1.4313718916e+07","5.5806033076e+07" "2024-03-28 03:08:00","2.1260902587e+07","3.6146677893e+07" "2024-03-28 03:09:00","2.3383440175e+07","8.2614426595e+07" "2024-03-28 03:10:00","9.8873270672e+06","5.4771005948e+07" "2024-03-28 03:11:00","6.1069051353e+06","5.7246190227e+07" "2024-03-28 03:12:00","1.3152314511e+07","6.0634016227e+07" "2024-03-28 03:13:00","8.4211680089e+06","5.5197263480e+07" "2024-03-28 03:14:00","8.5475186489e+06","4.2946925600e+07" "2024-03-28 03:15:00","6.7119973733e+06","5.3570098284e+07" "2024-03-28 03:16:00","9.8652521778e+06","4.0180882213e+07" "2024-03-28 03:17:00","5.5579106444e+06","3.2697556116e+07" "2024-03-28 03:18:00","1.5026339013e+07","3.4904497827e+07" "2024-03-28 03:19:00","1.1267436747e+07","1.3263023276e+08" "2024-03-28 03:20:00","7.9175757467e+06","1.1065614370e+08" "2024-03-28 03:21:00","6.9423518800e+06","4.5204761009e+07" "2024-03-28 03:22:00","1.0621438201e+07","7.6149880864e+07" "2024-03-28 03:23:00","8.4820428373e+06","7.1420738316e+07" "2024-03-28 03:24:00","8.9695002442e+06","6.0341737484e+07" "2024-03-28 03:25:00","7.0170631980e+06","4.3756751963e+07" "2024-03-28 03:26:00","9.1359433600e+06","3.2486146098e+07" "2024-03-28 03:27:00","7.8029445822e+06","2.5007408320e+07" "2024-03-28 03:28:00","5.2286853151e+07","3.0151393982e+07" "2024-03-28 03:29:00","4.4063672178e+07","2.7770530991e+07" "2024-03-28 03:30:00","4.8735868529e+07","3.0366084080e+07" "2024-03-28 03:31:00","2.7949358876e+08","4.4470665178e+07" "2024-03-28 03:32:00","4.9385391291e+08","5.5890276516e+07" "2024-03-28 03:33:00","5.8334507495e+08","7.5841720570e+07" "2024-03-28 03:34:00","5.6096890927e+08","6.1795200825e+07" "2024-03-28 03:35:00","5.8244592394e+08","6.2071042570e+07" "2024-03-28 03:36:00","4.4466689356e+08","4.5844834511e+07" "2024-03-28 03:37:00","2.5961727238e+08","4.9234148738e+07" "2024-03-28 03:38:00","5.7891390106e+07","6.9266944030e+07" "2024-03-28 03:39:00","4.7688807148e+07","7.4820612818e+07" "2024-03-28 03:40:00","4.7795673609e+07","4.0822351521e+07" "2024-03-28 03:41:00","4.2663080947e+07","6.4549124787e+07" "2024-03-28 03:42:00","3.3075930391e+07","3.9297987497e+07" "2024-03-28 03:43:00","4.9004689491e+07","4.1935313942e+07" "2024-03-28 03:44:00","4.2919291510e+07","3.2186118756e+07" "2024-03-28 03:45:00","4.4731994138e+07","4.3799908058e+07" "2024-03-28 03:46:00","4.1895758040e+07","2.8167773907e+07" "2024-03-28 03:47:00","3.8283444831e+07","1.8521312707e+07" "2024-03-28 03:48:00","4.4418810676e+07","3.1678262120e+07" "2024-03-28 03:49:00","4.0545881409e+07","5.8414769649e+07" "2024-03-28 03:50:00","4.0013105378e+07","6.1188704227e+07" "2024-03-28 03:51:00","4.3469225123e+07","2.2719465687e+07" "2024-03-28 03:52:00","3.6512355440e+07","2.9213549199e+07" "2024-03-28 03:53:00","5.4030630716e+07","4.0458472247e+07" "2024-03-28 03:54:00","4.3266801436e+07","6.7690591187e+07" "2024-03-28 03:55:00","4.4616239987e+07","3.0750804364e+07" "2024-03-28 03:56:00","3.2976858942e+07","2.1847495476e+07" "2024-03-28 03:57:00","4.6284663516e+07","4.1352827538e+07" "2024-03-28 03:58:00","5.0645659516e+07","3.0722879667e+07" "2024-03-28 03:59:00","4.3731258391e+07","3.4695314147e+07" "2024-03-28 04:00:00","3.6657639622e+07","3.8683166062e+07" "2024-03-28 04:01:00","4.5895949756e+07","2.5504123600e+07" "2024-03-28 04:02:00","4.4624330324e+07","1.9724689347e+07" "2024-03-28 04:03:00","4.5787716489e+07","2.0702841124e+07" "2024-03-28 04:04:00","4.6359577782e+07","2.7184895449e+07" "2024-03-28 04:05:00","5.3025365018e+07","2.1456961040e+07" "2024-03-28 04:06:00","5.9647202929e+07","1.7659717116e+07" "2024-03-28 04:07:00","5.0816496071e+07","9.7816690320e+07" "2024-03-28 04:08:00","1.0386473352e+08","7.7739480496e+07" "2024-03-28 04:09:00","3.9620067326e+07","3.5900708352e+07" "2024-03-28 04:10:00","8.4615644995e+07","4.2667371281e+07" "2024-03-28 04:11:00","4.9170037969e+07","5.4890616742e+07" "2024-03-28 04:12:00","6.4094001920e+07","1.2206211866e+08" "2024-03-28 04:13:00","5.1651863564e+07","1.2258960421e+08" "2024-03-28 04:14:00","6.9867765791e+07","6.7702427809e+07" "2024-03-28 04:15:00","7.2616646938e+07","4.6312924204e+07" "2024-03-28 04:16:00","6.4115876142e+07","2.9172169729e+07" "2024-03-28 04:17:00","9.1769047320e+07","6.7349253987e+07" "2024-03-28 04:18:00","6.4290279218e+07","7.0862179156e+07" "2024-03-28 04:19:00","6.3093193729e+07","6.4624759622e+07" "2024-03-28 04:20:00","6.8784695541e+07","3.2122536084e+07" "2024-03-28 04:21:00","5.8149946999e+07","2.7570016552e+07" "2024-03-28 04:22:00","1.1177107846e+08","5.3387678808e+07" "2024-03-28 04:23:00","5.5020008253e+07","2.7652145004e+07" "2024-03-28 04:24:00","7.1836874640e+07","5.4863437462e+07" "2024-03-28 04:25:00","6.5408688387e+07","8.1101811707e+07" "2024-03-28 04:26:00","4.8339870529e+07","3.4003750836e+07" "2024-03-28 04:27:00","8.7063513769e+07","6.9308009658e+07" "2024-03-28 04:28:00","6.3536866702e+07","6.3035546902e+07" "2024-03-28 04:29:00","6.0913338218e+07","4.9391403462e+07" "2024-03-28 04:30:00","6.9713003929e+07","4.0371542351e+07" "2024-03-28 04:31:00","8.6799749342e+07","5.5077456453e+07" "2024-03-28 04:32:00","7.9313137956e+07","7.2257520467e+07" "2024-03-28 04:33:00","7.5655105742e+07","5.6620618320e+07" "2024-03-28 04:34:00","8.5774116982e+07","1.3619967522e+08" "2024-03-28 04:35:00","3.1043250236e+07","5.0256707893e+07" "2024-03-28 04:36:00","2.2881532800e+07","5.3466478622e+07" "2024-03-28 04:37:00","4.2265466018e+07","5.5957860311e+07" "2024-03-28 04:38:00","3.4662553777e+07","6.2287013725e+07" "2024-03-28 04:39:00","1.8673443276e+07","5.7474226110e+07" "2024-03-28 04:40:00","2.2750372133e+07","7.0140636730e+07" "2024-03-28 04:41:00","3.2358784324e+07","5.0935972804e+07" "2024-03-28 04:42:00","2.4268033991e+07","5.7465153849e+07" "2024-03-28 04:43:00","2.7518789040e+07","9.6832409853e+07" "2024-03-28 04:44:00","4.5708954284e+07","7.0372267787e+07" "2024-03-28 04:45:00","2.4898092979e+07","3.9752317748e+07" "2024-03-28 04:46:00","2.1210155856e+07","3.9692068061e+07" "2024-03-28 04:47:00","4.2377619277e+07","6.7816487729e+07" "2024-03-28 04:48:00","2.8310127467e+07","8.3589264547e+07" "2024-03-28 04:49:00","2.8917182236e+07","4.6391397316e+07" "2024-03-28 04:50:00","2.2430800956e+07","2.8899387733e+07" "2024-03-28 04:51:00","1.7841520400e+07","6.7941470609e+07" "2024-03-28 04:52:00","4.1240035133e+07","9.3519261702e+07" "2024-03-28 04:53:00","2.5089890285e+07","6.2803548310e+07" "2024-03-28 04:54:00","9.2569685364e+06","2.8098122793e+07" "2024-03-28 04:55:00","5.6934570185e+06","1.6598789519e+07" "2024-03-28 04:56:00","8.9751627556e+06","2.2792158662e+07" "2024-03-28 04:57:00","1.0244749436e+07","2.9159127782e+07" "2024-03-28 04:58:00","6.8174482222e+06","3.5311161649e+07" "2024-03-28 04:59:00","1.0143729947e+07","5.6270844044e+07" "2024-03-28 05:00:00","9.2537676622e+06","2.1810691880e+07" "2024-03-28 05:01:00","6.6207759989e+06","1.1904929134e+07" "2024-03-28 05:02:00","9.7096779615e+06","2.4777487177e+07" "2024-03-28 05:03:00","1.0435548186e+07","2.1472610519e+07" "2024-03-28 05:04:00","9.8598836222e+06","2.5278692800e+07" "2024-03-28 05:05:00","7.3393164400e+06","3.6867751418e+07" "2024-03-28 05:06:00","8.9466466400e+06","1.7852206173e+07" "2024-03-28 05:07:00","1.2217677036e+07","2.7046638120e+07" "2024-03-28 05:08:00","6.7126282981e+06","1.9993917097e+07" "2024-03-28 05:09:00","9.8967356042e+06","2.5097087467e+07" "2024-03-28 05:10:00","7.8595650506e+06","3.2605808816e+07" "2024-03-28 05:11:00","1.9524499545e+07","6.4039225388e+07" "2024-03-28 05:12:00","6.9351129111e+06","1.0557920205e+08" "2024-03-28 05:13:00","5.8312635600e+06","1.0913485273e+08" "2024-03-28 05:14:00","6.9415995244e+06","2.6004303880e+07" "2024-03-28 05:15:00","7.4945012978e+06","4.8067809364e+07" "2024-03-28 05:16:00","8.5400313625e+06","4.8269781305e+07" "2024-03-28 05:17:00","7.1108181069e+06","1.3113055116e+07" "2024-03-28 05:18:00","9.8734413350e+06","1.5644779103e+07" "2024-03-28 05:19:00","7.1115034708e+06","1.4519124504e+07" "2024-03-28 05:20:00","8.8109037271e+06","2.3336075084e+07" "2024-03-28 05:21:00","6.3643939798e+06","1.7294625315e+07" "2024-03-28 05:22:00","9.1393514356e+06","1.6799478151e+07" "2024-03-28 05:23:00","5.9532591689e+06","4.0580471169e+07" "2024-03-28 05:24:00","6.3431491556e+06","3.5022258387e+07" "2024-03-28 05:25:00","2.1460285329e+07","3.4749279107e+07" "2024-03-28 05:26:00","3.4454291129e+07","5.1539172956e+07" "2024-03-28 05:27:00","1.2566523351e+07","2.7225325960e+07" "2024-03-28 05:28:00","2.1871398391e+07","4.6583359791e+07" "2024-03-28 05:29:00","5.5818490711e+06","1.2487077476e+07" "2024-03-28 05:30:00","6.5382671956e+06","1.3806374987e+07" "2024-03-28 05:31:00","6.4002487778e+06","3.3114742871e+07" "2024-03-28 05:32:00","1.6150434516e+07","7.2710477893e+07" "2024-03-28 05:33:00","2.7828893450e+08","3.9861559596e+07" "2024-03-28 05:34:00","7.4914654912e+07","1.1521973485e+07" "2024-03-28 05:35:00","6.5558783208e+07","1.3552390850e+07" "2024-03-28 05:36:00","1.1130592324e+08","2.4492687061e+07" "2024-03-28 05:37:00","1.1483259865e+08","1.0010213907e+07" "2024-03-28 05:38:00","1.3149570404e+07","1.2359066782e+07" "2024-03-28 05:39:00","1.0256561943e+07","2.2510447289e+07" "2024-03-28 05:40:00","1.1365606051e+07","3.2626876398e+07" "2024-03-28 05:41:00","6.2935517486e+06","3.1370483304e+07" "2024-03-28 05:42:00","7.1217886489e+06","2.5236672444e+07" "2024-03-28 05:43:00","5.6845223111e+06","1.2671391862e+07" "2024-03-28 05:44:00","6.8346438933e+06","1.0612262702e+07" "2024-03-28 05:45:00","5.5542507378e+06","4.4042062084e+07" "2024-03-28 05:46:00","1.2426697249e+07","1.2999235836e+07" "2024-03-28 05:47:00","2.2103979627e+07","9.1091942933e+06" "2024-03-28 05:48:00","1.0854286862e+07","1.3970804409e+07" "2024-03-28 05:49:00","7.3402636400e+06","2.4110061698e+07" "2024-03-28 05:50:00","8.5175229378e+06","2.5687911640e+07" "2024-03-28 05:51:00","6.2881126978e+06","6.6397384622e+06" "2024-03-28 05:52:00","8.7862274667e+06","1.1172501267e+07" "2024-03-28 05:53:00","6.6409130622e+06","9.9834523111e+06" "2024-03-28 05:54:00","8.2605255796e+06","1.0060838867e+07" "2024-03-28 05:55:00","6.7757899732e+06","1.2489543485e+07" "2024-03-28 05:56:00","9.9204101361e+06","1.8031422831e+07" "2024-03-28 05:57:00","6.5672614978e+06","6.4713760213e+07" "2024-03-28 05:58:00","5.7758146522e+06","1.0868930339e+07" "2024-03-28 05:59:00","7.3249177628e+06","5.6624100752e+07" "2024-03-28 06:00:00","6.4132808472e+06","1.5545188775e+07" "2024-03-28 06:01:00","7.1396166178e+06","2.1905995409e+07" "2024-03-28 06:02:00","9.8168946311e+06","2.3802023880e+07" "2024-03-28 06:03:00","8.0346613778e+06","2.3481366156e+07" "2024-03-28 06:04:00","8.7997718000e+06","4.2923866644e+07" "2024-03-28 06:05:00","7.4193122400e+06","3.6145475387e+07" "2024-03-28 06:06:00","3.8095160653e+07","2.1739551731e+07" "2024-03-28 06:07:00","2.6167594705e+07","3.0250320452e+07" "2024-03-28 06:08:00","4.2257768624e+07","2.3920386955e+07" "2024-03-28 06:09:00","4.1271024965e+07","1.0019796152e+08" "2024-03-28 06:10:00","9.6325636625e+06","1.6172152612e+08" "2024-03-28 06:11:00","6.8730975370e+06","1.7051824971e+08" "2024-03-28 06:12:00","3.2145564054e+07","6.6905682213e+07" "2024-03-28 06:13:00","1.1865312805e+07","1.5181182336e+07" "2024-03-28 06:14:00","1.1205645932e+07","2.2192580509e+07" "2024-03-28 06:15:00","1.0545185467e+07","1.9315198693e+07" "2024-03-28 06:16:00","2.9202350484e+07","1.7437207044e+07" "2024-03-28 06:17:00","4.4331050296e+07","3.9956031439e+07" "2024-03-28 06:18:00","1.9040320221e+07","1.9302402806e+07" "2024-03-28 06:19:00","1.2694421914e+07","1.8092667617e+07" "2024-03-28 06:20:00","2.7703018662e+07","5.9123964907e+07" "2024-03-28 06:21:00","8.6198774889e+06","2.2236555551e+07" "2024-03-28 06:22:00","2.6084148444e+07","2.6085675991e+07" "2024-03-28 06:23:00","8.1032569956e+06","8.0387862524e+07" "2024-03-28 06:24:00","1.0522451987e+07","4.1860148351e+07" "2024-03-28 06:25:00","9.3798240356e+06","5.4869800071e+07" "2024-03-28 06:26:00","6.4754068311e+06","2.4925063689e+07" "2024-03-28 06:27:00","2.6550168102e+07","3.4078448596e+07" "2024-03-28 06:28:00","9.4171226356e+06","4.5599513200e+07" "2024-03-28 06:29:00","2.5406375084e+07","3.8038941338e+07" "2024-03-28 06:30:00","9.3161727022e+06","1.6910947569e+07" "2024-03-28 06:31:00","7.6294608075e+06","1.3584321286e+07" "2024-03-28 06:32:00","1.4532821621e+07","4.3113072466e+07" "2024-03-28 06:33:00","1.2923498896e+07","1.9071001186e+07" "2024-03-28 06:34:00","1.2316783396e+07","3.4485840342e+07" "2024-03-28 06:35:00","2.2591460098e+07","1.2425322027e+07" "2024-03-28 06:36:00","1.3630181004e+07","2.5023588178e+07" "2024-03-28 06:37:00","9.1278044222e+06","1.9615570533e+07" "2024-03-28 06:38:00","1.1166586618e+07","2.5215128009e+07" "2024-03-28 06:39:00","1.9808488133e+07","1.3884950640e+07" "2024-03-28 06:40:00","1.6997614902e+07","5.9959417778e+07" "2024-03-28 06:41:00","1.7180560516e+07","2.3139159898e+07" "2024-03-28 06:42:00","2.2038870049e+07","2.1478798729e+07" "2024-03-28 06:43:00","1.7642277698e+07","2.1309959324e+07" "2024-03-28 06:44:00","1.5425743347e+07","5.3158909209e+07" "2024-03-28 06:45:00","3.0197390133e+07","3.2665942924e+07" "2024-03-28 06:46:00","1.6074737116e+07","1.9409271524e+07" "2024-03-28 06:47:00","1.6002445542e+07","2.6776045613e+07" "2024-03-28 06:48:00","1.6891894369e+07","2.7309284613e+07" "2024-03-28 06:49:00","1.8313312658e+07","4.1007193427e+07" "2024-03-28 06:50:00","3.0953284658e+07","1.6223564049e+07" "2024-03-28 06:51:00","1.0040821711e+07","1.4986008151e+07" "2024-03-28 06:52:00","1.9312013518e+07","5.1689329155e+07" "2024-03-28 06:53:00","3.2832303758e+07","1.0224121396e+08" "2024-03-28 06:54:00","1.3362914284e+07","2.2649580156e+07" "2024-03-28 06:55:00","1.4539143947e+07","2.1941444000e+07" "2024-03-28 06:56:00","1.7028304147e+07","1.5137192716e+07" "2024-03-28 06:57:00","3.8791675382e+07","1.7362716018e+07" "2024-03-28 06:58:00","2.5315015871e+07","3.0296333293e+07" "2024-03-28 06:59:00","2.7443617142e+07","2.5835162684e+07" "2024-03-28 07:00:00","3.5393081596e+07","1.3910810724e+07" "2024-03-28 07:01:00","7.4131574893e+07","2.6983640409e+07" "2024-03-28 07:02:00","5.5310080169e+07","5.2031731240e+07" "2024-03-28 07:03:00","4.3717480600e+07","3.2855688969e+07" "2024-03-28 07:04:00","4.4504812173e+07","2.5150078333e+07" "2024-03-28 07:05:00","4.1957216351e+07","3.2481687404e+07" "2024-03-28 07:06:00","5.6589442604e+07","2.2654100858e+07" "2024-03-28 07:07:00","4.9202403009e+07","2.1652012898e+07" "2024-03-28 07:08:00","4.2087760324e+07","1.5888852969e+07" "2024-03-28 07:09:00","4.4496262427e+07","2.5165570596e+07" "2024-03-28 07:10:00","3.8349504669e+07","3.9570949776e+07" "2024-03-28 07:11:00","3.2263205209e+07","1.3796806468e+08" "2024-03-28 07:12:00","5.1158381904e+07","1.9999805851e+08" "2024-03-28 07:13:00","4.0246298249e+07","1.1618248657e+08" "2024-03-28 07:14:00","5.4231669680e+07","4.4574040493e+07" "2024-03-28 07:15:00","5.0369920996e+07","5.2638757938e+07" "2024-03-28 07:16:00","3.0232927693e+07","3.3217860338e+07" "2024-03-28 07:17:00","4.2967253618e+07","6.5829303000e+07" "2024-03-28 07:18:00","8.1164700573e+07","9.6155442804e+07" "2024-03-28 07:19:00","3.0564324831e+07","3.4483446929e+07" "2024-03-28 07:20:00","2.8721852356e+07","3.1907813507e+07" "2024-03-28 07:21:00","2.3200579062e+07","6.3585497809e+07" "2024-03-28 07:22:00","6.7039212293e+07","4.9619106444e+07" "2024-03-28 07:23:00","5.3197235964e+07","9.0222930609e+07" "2024-03-28 07:24:00","6.8146633956e+07","6.7899616907e+07" "2024-03-28 07:25:00","3.6770333987e+07","1.1720678737e+08" "2024-03-28 07:26:00","2.6254849644e+07","3.0028039062e+07" "2024-03-28 07:27:00","4.6014965396e+07","4.9415170929e+07" "2024-03-28 07:28:00","4.2088858867e+07","6.8602627813e+07" "2024-03-28 07:29:00","2.9454001967e+07","7.6208739054e+07" "2024-03-28 07:30:00","3.0204783920e+07","5.4088882453e+07" "2024-03-28 07:31:00","2.8873913402e+07","4.0698602329e+07" "2024-03-28 07:32:00","4.9796494733e+07","7.5601544929e+07" "2024-03-28 07:33:00","6.7886815135e+07","1.1944829078e+08" "2024-03-28 07:34:00","1.0259055724e+08","1.6233703247e+08" "2024-03-28 07:35:00","1.4465370508e+08","1.4666310307e+08" "2024-03-28 07:36:00","4.3446964619e+07","2.2070307796e+08" "2024-03-28 07:37:00","5.1115194333e+07","3.9330764274e+08" "2024-03-28 07:38:00","3.7487658151e+07","2.8967143465e+08" "2024-03-28 07:39:00","4.6876729721e+07","4.8479931919e+08" "2024-03-28 07:40:00","4.6700109479e+07","2.0402833460e+08" "2024-03-28 07:41:00","3.3112613436e+07","1.5555143635e+08" "2024-03-28 07:42:00","5.3597180164e+07","2.5171967347e+08" "2024-03-28 07:43:00","5.5327970564e+07","1.6980587148e+08" "2024-03-28 07:44:00","8.0813543280e+07","4.4979804684e+07" "2024-03-28 07:45:00","5.0781345316e+07","1.5882779529e+08" "2024-03-28 07:46:00","4.9716921689e+07","1.2335236536e+08" "2024-03-28 07:47:00","4.1549301769e+07","8.8388019267e+07" "2024-03-28 07:48:00","7.2198309863e+07","2.0858710448e+08" "2024-03-28 07:49:00","3.8001606196e+07","5.1644344224e+08" "2024-03-28 07:50:00","3.4821188358e+07","2.3012383972e+08" "2024-03-28 07:51:00","2.9212341649e+07","1.1663503436e+08" "2024-03-28 07:52:00","4.6400309436e+07","1.8097719760e+08" "2024-03-28 07:53:00","4.6503221609e+07","1.8761519945e+08" "2024-03-28 07:54:00","4.1870941813e+07","1.5120263079e+08" "2024-03-28 07:55:00","4.4156827836e+07","1.1758983654e+08" "2024-03-28 07:56:00","4.1576420491e+07","8.2664948839e+07" "2024-03-28 07:57:00","5.6954201143e+07","7.8099353453e+07" "2024-03-28 07:58:00","5.5701545703e+07","1.2394723095e+08" "2024-03-28 07:59:00","5.3515796907e+07","1.1143338925e+08" "2024-03-28 08:00:00","7.5155793382e+07","1.3343130752e+08" "2024-03-28 08:01:00","5.6476846258e+07","1.8145674132e+08" "2024-03-28 08:02:00","9.6800754421e+07","1.1233690484e+08" "2024-03-28 08:03:00","9.0383651073e+07","7.9927762754e+07" "2024-03-28 08:04:00","8.0773861152e+07","1.2742991204e+08" "2024-03-28 08:05:00","8.5934514365e+07","9.4530403776e+07" "2024-03-28 08:06:00","6.8436208302e+07","8.4277941037e+07" "2024-03-28 08:07:00","1.0516037883e+08","1.3483632837e+08" "2024-03-28 08:08:00","9.8867627004e+07","1.3907130163e+08" "2024-03-28 08:09:00","9.1516338000e+07","1.1416767475e+08" "2024-03-28 08:10:00","8.2178118915e+07","1.1216865074e+08" "2024-03-28 08:11:00","8.4251694718e+07","9.0512424989e+07" "2024-03-28 08:12:00","1.3769078759e+08","1.6447523238e+08" "2024-03-28 08:13:00","1.1417363891e+08","1.8846634859e+08" "2024-03-28 08:14:00","1.2948986123e+08","1.6451876698e+08" "2024-03-28 08:15:00","1.1538200842e+08","1.6736052064e+08" "2024-03-28 08:16:00","7.3846130290e+07","1.0902445611e+08" "2024-03-28 08:17:00","7.9695843479e+07","2.5081310152e+08" "2024-03-28 08:18:00","8.8277005976e+07","1.4343250871e+08" "2024-03-28 08:19:00","9.0942840170e+07","1.0269770570e+08" "2024-03-28 08:20:00","1.0156965666e+08","2.4356610772e+08" "2024-03-28 08:21:00","7.2279347898e+07","2.4174240718e+08" "2024-03-28 08:22:00","9.6145468733e+07","2.8758960550e+08" "2024-03-28 08:23:00","1.4628169283e+08","2.5887825052e+08" "2024-03-28 08:24:00","1.5601755913e+08","2.6638104836e+08" "2024-03-28 08:25:00","1.5347991694e+08","2.8985286159e+08" "2024-03-28 08:26:00","1.1127106679e+08","2.3488677203e+08" "2024-03-28 08:27:00","1.1377793329e+08","3.2899570248e+08" "2024-03-28 08:28:00","1.3714730304e+08","2.5941373046e+08" "2024-03-28 08:29:00","1.3140654913e+08","2.2317139581e+08" "2024-03-28 08:30:00","1.6618780164e+08","1.9314411885e+08" "2024-03-28 08:31:00","1.4895639886e+08","1.6813257906e+08" "2024-03-28 08:32:00","2.0954796105e+08","2.8195440700e+08" "2024-03-28 08:33:00","1.9718083767e+08","2.7739257118e+08" "2024-03-28 08:34:00","2.0027640812e+08","1.6598096419e+08" "2024-03-28 08:35:00","2.1218397929e+08","1.7923134528e+08" "2024-03-28 08:36:00","1.9597886582e+08","9.5158886878e+07" "2024-03-28 08:37:00","2.1923852161e+08","1.5676774213e+08" "2024-03-28 08:38:00","1.8510661450e+08","1.4893966455e+08" "2024-03-28 08:39:00","1.6899846940e+08","1.8639242900e+08" "2024-03-28 08:40:00","1.1525307912e+08","2.3034411593e+08" "2024-03-28 08:41:00","9.8105708787e+07","1.0436933573e+08" "2024-03-28 08:42:00","1.0410918199e+08","1.5207314198e+08" "2024-03-28 08:43:00","1.0950256803e+08","1.3569672872e+08" "2024-03-28 08:44:00","9.6554645053e+07","1.3800408957e+08" "2024-03-28 08:45:00","8.1134711181e+07","1.0583992378e+08" "2024-03-28 08:46:00","8.3550002370e+07","1.2310786591e+08" "2024-03-28 08:47:00","1.1649749679e+08","1.0900532765e+08" "2024-03-28 08:48:00","1.2979518218e+08","1.2499324414e+08" "2024-03-28 08:49:00","1.1947498878e+08","1.1091994858e+08" "2024-03-28 08:50:00","9.5626136783e+07","1.3840248222e+08" "2024-03-28 08:51:00","9.7560691672e+07","1.1085364745e+08" "2024-03-28 08:52:00","1.0865378530e+08","1.0467614640e+08" "2024-03-28 08:53:00","9.8591780071e+07","1.6445482028e+08" "2024-03-28 08:54:00","9.3627186458e+07","1.6361349475e+08" "2024-03-28 08:55:00","1.0934727036e+08","1.8359448247e+08" "2024-03-28 08:56:00","8.5865892418e+07","1.2651654347e+08" "2024-03-28 08:57:00","1.0675617876e+08","1.3473655331e+08" "2024-03-28 08:58:00","1.1163725781e+08","1.3742661449e+08" "2024-03-28 08:59:00","2.9428140570e+08","1.1753732914e+08" "2024-03-28 09:00:00","1.1238532836e+08","1.0094409398e+08" "2024-03-28 09:01:00","9.5367630364e+07","9.5448838551e+07" "2024-03-28 09:02:00","1.1610349348e+08","1.9429488330e+08" "2024-03-28 09:03:00","1.1084985943e+08","1.4019972138e+08" "2024-03-28 09:04:00","9.5577365675e+07","1.2338397947e+08" "2024-03-28 09:05:00","1.0277794840e+08","1.4605234963e+08" "2024-03-28 09:06:00","8.3192634404e+07","1.2490760188e+08" "2024-03-28 09:07:00","1.6028555604e+08","1.3816073596e+08" "2024-03-28 09:08:00","1.1680728999e+08","1.8152092220e+08" "2024-03-28 09:09:00","1.2933004407e+08","1.4791908559e+08" "2024-03-28 09:10:00","1.7025947400e+08","1.7408739348e+08" "2024-03-28 09:11:00","1.1872320777e+08","1.4616936409e+08" "2024-03-28 09:12:00","1.5111875952e+08","2.0478455354e+08" "2024-03-28 09:13:00","2.5445276480e+08","2.5652444028e+08" "2024-03-28 09:14:00","1.4602911236e+08","1.7650376559e+08" "2024-03-28 09:15:00","9.8568884747e+07","2.0935585380e+08" "2024-03-28 09:16:00","1.0644965187e+08","1.9013614529e+08" "2024-03-28 09:17:00","1.2676716300e+08","1.7640378405e+08" "2024-03-28 09:18:00","1.4676083617e+08","1.7992868670e+08" "2024-03-28 09:19:00","1.0727279670e+08","1.3107682109e+08" "2024-03-28 09:20:00","1.3537449642e+08","1.6158050305e+08" "2024-03-28 09:21:00","1.0326276735e+08","2.1425474990e+08" "2024-03-28 09:22:00","1.1725230515e+08","1.7078127078e+08" "2024-03-28 09:23:00","1.0436127479e+08","3.3035408024e+08" "2024-03-28 09:24:00","9.9756003804e+07","2.1318368718e+08" "2024-03-28 09:25:00","1.0386830287e+08","2.0179130843e+08" "2024-03-28 09:26:00","8.3316705800e+07","1.7352667960e+08" "2024-03-28 09:27:00","2.0097994076e+08","1.7519301139e+08" "2024-03-28 09:28:00","1.2020047790e+08","1.5869313020e+08" "2024-03-28 09:29:00","9.7790263676e+07","1.1615041921e+08" "2024-03-28 09:30:00","2.5638219523e+08","1.5231404238e+08" "2024-03-28 09:31:00","1.1261619886e+08","2.8596367571e+08" "2024-03-28 09:32:00","1.7234048856e+08","2.9694789727e+08" "2024-03-28 09:33:00","1.2120501134e+08","2.1648103889e+08" "2024-03-28 09:34:00","1.4354120370e+08","1.2723648467e+08" "2024-03-28 09:35:00","1.3946664419e+08","2.8804228197e+08" "2024-03-28 09:36:00","8.0793119724e+07","1.9630449778e+08" "2024-03-28 09:37:00","1.1757309880e+08","2.4763231557e+08" "2024-03-28 09:38:00","1.2728271436e+08","3.9633455494e+08" "2024-03-28 09:39:00","1.0738496052e+08","2.3168465787e+08" "2024-03-28 09:40:00","1.1376514488e+08","2.4524978194e+08" "2024-03-28 09:41:00","8.8736262618e+07","2.7459871328e+08" "2024-03-28 09:42:00","1.1314420437e+08","3.2947154619e+08" "2024-03-28 09:43:00","9.6968097809e+07","2.2928264440e+08" "2024-03-28 09:44:00","1.0119169246e+08","3.0007491660e+08" "2024-03-28 09:45:00","1.0446853919e+08","2.7802665261e+08" "2024-03-28 09:46:00","8.5219198911e+07","2.7722052700e+08" "2024-03-28 09:47:00","1.1658430638e+08","4.1988553228e+08" "2024-03-28 09:48:00","1.5927098349e+08","3.3870859513e+08" "2024-03-28 09:49:00","1.8644005691e+08","3.7841608275e+08" "2024-03-28 09:50:00","1.9091071142e+08","2.8745378568e+08" "2024-03-28 09:51:00","1.6562341173e+08","2.2996304902e+08" "2024-03-28 09:52:00","1.4784803781e+08","5.2524936576e+08" "2024-03-28 09:53:00","1.7773717700e+08","6.3217865476e+08" "2024-03-28 09:54:00","1.6184388428e+08","3.7301731377e+08" "2024-03-28 09:55:00","1.6390233388e+08","4.1956864224e+08" "2024-03-28 09:56:00","1.4523502015e+08","4.0014987945e+08" "2024-03-28 09:57:00","1.6530960659e+08","3.7489730155e+08" "2024-03-28 09:58:00","1.4224516583e+08","2.0493680673e+08" "2024-03-28 09:59:00","1.6533496476e+08","3.1490693467e+08" "2024-03-28 10:00:00","1.4074395284e+08","2.9350641938e+08" "2024-03-28 10:01:00","1.3785384827e+08","2.7050100119e+08" "2024-03-28 10:02:00","1.5901865720e+08","2.2794657486e+08" "2024-03-28 10:03:00","2.2725409961e+08","2.2026152617e+08" "2024-03-28 10:04:00","1.8660317694e+08","2.3964767480e+08" "2024-03-28 10:05:00","2.0234356578e+08","2.7521148738e+08" "2024-03-28 10:06:00","2.0859087554e+08","2.7442400595e+08" "2024-03-28 10:07:00","1.8222021345e+08","2.1570462842e+08" "2024-03-28 10:08:00","2.1824379752e+08","2.2594309157e+08" "2024-03-28 10:09:00","2.3307075888e+08","1.8120961573e+08" "2024-03-28 10:10:00","1.8761454728e+08","1.9616716807e+08" "2024-03-28 10:11:00","1.7359739559e+08","1.5565090956e+08" "2024-03-28 10:12:00","2.7044918854e+08","1.9372655176e+08" "2024-03-28 10:13:00","2.5310130376e+08","2.0446474481e+08" "2024-03-28 10:14:00","1.9042175253e+08","2.2057334104e+08" "2024-03-28 10:15:00","1.9442773846e+08","3.0200179451e+08" "2024-03-28 10:16:00","1.7259824317e+08","1.6215432932e+08" "2024-03-28 10:17:00","1.9568738645e+08","2.9379621600e+08" "2024-03-28 10:18:00","1.6786469463e+08","1.7607734751e+08" "2024-03-28 10:19:00","1.6001864200e+08","1.8655834328e+08" "2024-03-28 10:20:00","1.3259246892e+08","1.8949429167e+08" "2024-03-28 10:21:00","1.1857092752e+08","1.5276515416e+08" "2024-03-28 10:22:00","1.1741735242e+08","2.3726533909e+08" "2024-03-28 10:23:00","1.1764831407e+08","1.8829872840e+08" "2024-03-28 10:24:00","1.2203194572e+08","1.6738536480e+08" "2024-03-28 10:25:00","1.3597518185e+08","2.3665588377e+08" "2024-03-28 10:26:00","1.3549053619e+08","1.2411980930e+08" "2024-03-28 10:27:00","1.2098867870e+08","1.5000478956e+08" "2024-03-28 10:28:00","1.5505347392e+08","1.8098479612e+08" "2024-03-28 10:29:00","1.4609827746e+08","2.6313740581e+08" "2024-03-28 10:30:00","1.1532887919e+08","2.9235641652e+08" "2024-03-28 10:31:00","1.3066892004e+08","2.2662764302e+08" "2024-03-28 10:32:00","1.3596687482e+08","2.1902082052e+08" "2024-03-28 10:33:00","1.4321777036e+08","2.0775097450e+08" "2024-03-28 10:34:00","1.8924921889e+08","1.7989794331e+08" "2024-03-28 10:35:00","1.7014813772e+08","1.4461312011e+08" "2024-03-28 10:36:00","2.2795349859e+08","1.5586501979e+08" "2024-03-28 10:37:00","1.5890062322e+08","1.9942940022e+08" "2024-03-28 10:38:00","1.2194541524e+08","1.6621381529e+08" "2024-03-28 10:39:00","1.2739185257e+08","1.5719255382e+08" "2024-03-28 10:40:00","1.3837367655e+08","1.5005221255e+08" "2024-03-28 10:41:00","1.3682848155e+08","1.5383781118e+08" "2024-03-28 10:42:00","1.7098750092e+08","1.4846108462e+08" "2024-03-28 10:43:00","1.4498836936e+08","1.9540099377e+08" "2024-03-28 10:44:00","1.3264184969e+08","1.8511040305e+08" "2024-03-28 10:45:00","1.6133833411e+08","1.4563470738e+08" "2024-03-28 10:46:00","1.5695897537e+08","1.5339579261e+08" "2024-03-28 10:47:00","1.6430360516e+08","2.3035603840e+08" "2024-03-28 10:48:00","1.8079647610e+08","2.3282343263e+08" "2024-03-28 10:49:00","1.4193739771e+08","1.8565439567e+08" "2024-03-28 10:50:00","1.6232431308e+08","1.6698649540e+08" "2024-03-28 10:51:00","1.4927934695e+08","1.9198975335e+08" "2024-03-28 10:52:00","1.5385606286e+08","2.9723916639e+08" "2024-03-28 10:53:00","5.0213008259e+08","2.3325886384e+08" "2024-03-28 10:54:00","4.9648838349e+08","1.6199442747e+08" "2024-03-28 10:55:00","4.4891521432e+08","1.9495391779e+08" "2024-03-28 10:56:00","4.4239444412e+08","1.8804484812e+08" "2024-03-28 10:57:00","4.2589752855e+08","1.8311413289e+08" "2024-03-28 10:58:00","4.8834383194e+08","1.7725565923e+08" "2024-03-28 10:59:00","5.1195467356e+08","1.7444519425e+08" "2024-03-28 11:00:00","5.2257627066e+08","1.4596323104e+08" "2024-03-28 11:01:00","4.1980582830e+08","1.9702923651e+08" "2024-03-28 11:02:00","5.8666567986e+08","1.9340010731e+08" "2024-03-28 11:03:00","5.9644600128e+08","1.8361356414e+08" "2024-03-28 11:04:00","4.2392552816e+08","1.6660720445e+08" "2024-03-28 11:05:00","1.4205512800e+08","1.5434258499e+08" "2024-03-28 11:06:00","1.5222897717e+08","1.5557224237e+08" "2024-03-28 11:07:00","1.9061511973e+08","2.1925524670e+08" "2024-03-28 11:08:00","1.3658322884e+08","2.5410636556e+08" "2024-03-28 11:09:00","1.4352212382e+08","2.4376784942e+08" "2024-03-28 11:10:00","1.0655877777e+08","2.0956043315e+08" "2024-03-28 11:11:00","1.0267237070e+08","1.8741814780e+08" "2024-03-28 11:12:00","1.2047951672e+08","4.4080618119e+08" "2024-03-28 11:13:00","7.4661662960e+07","4.3927423926e+08" "2024-03-28 11:14:00","1.1160056166e+08","4.0090488285e+08" "2024-03-28 11:15:00","1.0856360903e+08","2.6565187837e+08" "2024-03-28 11:16:00","9.6298228156e+07","2.0782052524e+08" "2024-03-28 11:17:00","8.5511371679e+07","1.8140792516e+08" "2024-03-28 11:18:00","9.3795101213e+07","1.5170199807e+08" "2024-03-28 11:19:00","8.1503771232e+07","1.2004355621e+08" "2024-03-28 11:20:00","9.7719690089e+07","2.4430933948e+08" "2024-03-28 11:21:00","7.4480446969e+07","1.7519102075e+08" "2024-03-28 11:22:00","1.1477062178e+08","1.7286881891e+08" "2024-03-28 11:23:00","1.0149563782e+08","1.4639823438e+08" "2024-03-28 11:24:00","1.0480175411e+08","1.4848460974e+08" "2024-03-28 11:25:00","1.0838917903e+08","2.0146360948e+08" "2024-03-28 11:26:00","8.9945106760e+07","2.6435006280e+08" "2024-03-28 11:27:00","1.0840525630e+08","2.8453057552e+08" "2024-03-28 11:28:00","9.6290594076e+07","3.2919796609e+08" "2024-03-28 11:29:00","9.2782343151e+07","2.5626573846e+08" "2024-03-28 11:30:00","1.0156406269e+08","2.5882531468e+08" "2024-03-28 11:31:00","9.3721164031e+07","2.0202918768e+08" "2024-03-28 11:32:00","1.0379010234e+08","2.1467270403e+08" "2024-03-28 11:33:00","3.0247092868e+08","2.2563827208e+08" "2024-03-28 11:34:00","1.2720129164e+08","1.5653304941e+08" "2024-03-28 11:35:00","1.3067132805e+08","2.7199657209e+08" "2024-03-28 11:36:00","9.9552369382e+07","1.5407177039e+08" "2024-03-28 11:37:00","1.8415670787e+08","2.8001794029e+08" "2024-03-28 11:38:00","2.7277642084e+08","2.4455420396e+08" "2024-03-28 11:39:00","2.3455272769e+08","2.2926042061e+08" "2024-03-28 11:40:00","2.9219906588e+08","2.7696463505e+08" "2024-03-28 11:41:00","1.4068093567e+08","2.4941407404e+08" "2024-03-28 11:42:00","1.1817406273e+08","3.1905515274e+08" "2024-03-28 11:43:00","1.0236511579e+08","3.2476904963e+08" "2024-03-28 11:44:00","1.2323221811e+08","2.8863155276e+08" "2024-03-28 11:45:00","1.3355010677e+08","2.5497844076e+08" "2024-03-28 11:46:00","1.8400718722e+08","2.4933345528e+08" "2024-03-28 11:47:00","2.4125910968e+08","2.4522517189e+08" "2024-03-28 11:48:00","2.9756850682e+08","2.4740657034e+08" "2024-03-28 11:49:00","2.4778553553e+08","2.4875535644e+08" "2024-03-28 11:50:00","2.3546000947e+08","1.7559286492e+08" "2024-03-28 11:51:00","1.6257358242e+08","2.3009602023e+08" "2024-03-28 11:52:00","2.8863517507e+08","3.3069088809e+08" "2024-03-28 11:53:00","1.2228426931e+08","3.4554569929e+08" "2024-03-28 11:54:00","9.8163888689e+07","3.3043573687e+08" "2024-03-28 11:55:00","7.7863230819e+07","2.6116703057e+08" "2024-03-28 11:56:00","1.0752363702e+08","3.3330107446e+08" "2024-03-28 11:57:00","9.5219155708e+07","4.4408164120e+08" "2024-03-28 11:58:00","1.0401072909e+08","6.6638050153e+08" "2024-03-28 11:59:00","8.2116753644e+07","5.7036415199e+08" "2024-03-28 12:00:00","8.6310531757e+07","5.0577995491e+08" "2024-03-28 12:01:00","9.7299624904e+07","4.8327915025e+08" "2024-03-28 12:02:00","1.2227193697e+08","4.5397004707e+08" "2024-03-28 12:03:00","1.6870994714e+08","4.8922226105e+08" "2024-03-28 12:04:00","1.7372899899e+08","4.9015236651e+08" "2024-03-28 12:05:00","1.4899404480e+08","4.8148956901e+08" "2024-03-28 12:06:00","1.0910103035e+08","4.2796909556e+08" "2024-03-28 12:07:00","1.2693714952e+08","4.5609815502e+08" "2024-03-28 12:08:00","1.7034734167e+08","4.4703999050e+08" "2024-03-28 12:09:00","1.1687820861e+08","3.8373153913e+08" "2024-03-28 12:10:00","8.7484743487e+07","4.0026422476e+08" "2024-03-28 12:11:00","1.0337317864e+08","7.3683307765e+08" "2024-03-28 12:12:00","1.0218747101e+08","4.3478119416e+08" "2024-03-28 12:13:00","9.4971503138e+07","4.8765129755e+08" "2024-03-28 12:14:00","1.1646109224e+08","5.1643473186e+08" "2024-03-28 12:15:00","1.3814578820e+08","5.6665705743e+08" "2024-03-28 12:16:00","1.2106245227e+08","6.5027407373e+08" "2024-03-28 12:17:00","1.5328883563e+08","5.0227257020e+08" "2024-03-28 12:18:00","1.5434759632e+08","4.1877932264e+08" "2024-03-28 12:19:00","1.5645532066e+08","3.6143737835e+08" "2024-03-28 12:20:00","1.4623020335e+08","4.1919210687e+08" "2024-03-28 12:21:00","1.1332357891e+08","3.7451703716e+08" "2024-03-28 12:22:00","1.6982231518e+08","2.5633232192e+08" "2024-03-28 12:23:00","1.4833994335e+08","1.7629869268e+08" "2024-03-28 12:24:00","1.5597737763e+08","1.7715431754e+08" "2024-03-28 12:25:00","1.5132323249e+08","1.5569426577e+08" "2024-03-28 12:26:00","1.8891806449e+08","1.9218554175e+08" "2024-03-28 12:27:00","2.1179682984e+08","2.3585813774e+08" "2024-03-28 12:28:00","1.6249970311e+08","2.2954439448e+08" "2024-03-28 12:29:00","1.1692895704e+08","2.3285400974e+08" "2024-03-28 12:30:00","1.2088955276e+08","2.8407068090e+08" "2024-03-28 12:31:00","1.1358945113e+08","2.6991301693e+08" "2024-03-28 12:32:00","1.2086079000e+08","2.7362106811e+08" "2024-03-28 12:33:00","1.1924412418e+08","2.6293645095e+08" "2024-03-28 12:34:00","1.1850415085e+08","1.9701410886e+08" "2024-03-28 12:35:00","1.1390433784e+08","1.9178520295e+08" "2024-03-28 12:36:00","1.2129422018e+08","2.1770300841e+08" "2024-03-28 12:37:00","9.5899197719e+07","2.6894668150e+08" "2024-03-28 12:38:00","9.1777969586e+07","2.4427495993e+08" "2024-03-28 12:39:00","1.1757589036e+08","2.4800013654e+08" "2024-03-28 12:40:00","9.4339351920e+07","2.4431221707e+08" "2024-03-28 12:41:00","9.5447050851e+07","1.8702304487e+08" "2024-03-28 12:42:00","1.9846044788e+08","2.7853314378e+08" "2024-03-28 12:43:00","2.0152525478e+08","2.4124921741e+08" "2024-03-28 12:44:00","1.4170126405e+08","2.4776438145e+08" "2024-03-28 12:45:00","9.7937946671e+07","2.3832210228e+08" "2024-03-28 12:46:00","1.0993496822e+08","2.0257631919e+08" "2024-03-28 12:47:00","1.2844552245e+08","1.7743530381e+08" "2024-03-28 12:48:00","1.8255146987e+08","2.0476078497e+08" "2024-03-28 12:49:00","1.1693414966e+08","1.8648065445e+08" "2024-03-28 12:50:00","1.1576556150e+08","1.6778639445e+08" "2024-03-28 12:51:00","1.4403605389e+08","1.5522640849e+08" "2024-03-28 12:52:00","1.7313383756e+08","2.1749635160e+08" "2024-03-28 12:53:00","1.7504464164e+08","1.7959928785e+08" "2024-03-28 12:54:00","1.5786347398e+08","1.7821522993e+08" "2024-03-28 12:55:00","1.5425548660e+08","1.6374848769e+08" "2024-03-28 12:56:00","1.3598121046e+08","1.4102817912e+08" "2024-03-28 12:57:00","1.2342086086e+08","1.3026864081e+08" "2024-03-28 12:58:00","2.0146079117e+08","1.9412414280e+08" "2024-03-28 12:59:00","1.8190730255e+08","2.2299073877e+08" "2024-03-28 13:00:00","1.7181012687e+08","1.1759058405e+08" "2024-03-28 13:01:00","1.5729109769e+08","1.9909655208e+08" "2024-03-28 13:02:00","2.1400688090e+08","2.4871841026e+08" "2024-03-28 13:03:00","2.3152759694e+08","1.9791882922e+08" "2024-03-28 13:04:00","1.7396850888e+08","2.2399153809e+08" "2024-03-28 13:05:00","1.8010303825e+08","1.7921409353e+08" "2024-03-28 13:06:00","1.5602968115e+08","1.8687362127e+08" "2024-03-28 13:07:00","1.5117151821e+08","2.0876179812e+08" "2024-03-28 13:08:00","1.4851494420e+08","3.0730283546e+08" "2024-03-28 13:09:00","1.4566543405e+08","3.3499230700e+08" "2024-03-28 13:10:00","1.5400600536e+08","3.7409128826e+08" "2024-03-28 13:11:00","1.3146759544e+08","2.4742250123e+08" "2024-03-28 13:12:00","1.3662351930e+08","3.8820844238e+08" "2024-03-28 13:13:00","1.4645300213e+08","4.4980850510e+08" "2024-03-28 13:14:00","1.5870649720e+08","3.5419794674e+08" "2024-03-28 13:15:00","1.4895909422e+08","3.2064328562e+08" "2024-03-28 13:16:00","1.4727594422e+08","2.9889173441e+08" "2024-03-28 13:17:00","1.3301128233e+08","2.1839440067e+08" "2024-03-28 13:18:00","1.8156494169e+08","3.5195816866e+08" "2024-03-28 13:19:00","1.5412622875e+08","2.3202487444e+08" "2024-03-28 13:20:00","1.6331784839e+08","2.9764802116e+08" "2024-03-28 13:21:00","1.5222435293e+08","2.8944149737e+08" "2024-03-28 13:22:00","1.7225251796e+08","3.0790101475e+08" "2024-03-28 13:23:00","1.3167193881e+08","2.2667715472e+08" "2024-03-28 13:24:00","1.6273842713e+08","2.7705277632e+08" "2024-03-28 13:25:00","2.3511131707e+08","6.6276386011e+08" "2024-03-28 13:26:00","1.5067135016e+08","5.9477386105e+08" "2024-03-28 13:27:00","1.4913321690e+08","8.6790633784e+08" "2024-03-28 13:28:00","1.1687143671e+08","5.1300177360e+08" "2024-03-28 13:29:00","1.9021659292e+08","2.1624908208e+08" "2024-03-28 13:30:00","1.5582461527e+08","1.9325960213e+08" "2024-03-28 13:31:00","1.4697615155e+08","1.5224671574e+08" "2024-03-28 13:32:00","1.9057349600e+08","1.4371981886e+08" "2024-03-28 13:33:00","1.6442652280e+08","1.8001927756e+08" "2024-03-28 13:34:00","1.5336092388e+08","2.0446026805e+08" "2024-03-28 13:35:00","1.5472120227e+08","2.1212296640e+08" "2024-03-28 13:36:00","1.3609825981e+08","1.4345117953e+08" "2024-03-28 13:37:00","1.6362125995e+08","1.5377446085e+08" "2024-03-28 13:38:00","1.4038262760e+08","1.6423975640e+08" "2024-03-28 13:39:00","1.4739837566e+08","1.8375298173e+08" "2024-03-28 13:40:00","1.3767913826e+08","1.6642722940e+08" "2024-03-28 13:41:00","1.4440339728e+08","1.9993999144e+08" "2024-03-28 13:42:00","1.2252263758e+08","1.2676652827e+08" "2024-03-28 13:43:00","1.8092839588e+08","1.7579537594e+08" "2024-03-28 13:44:00","1.6840053475e+08","1.2596716097e+08" "2024-03-28 13:45:00","1.9148356218e+08","2.1161112463e+08" "2024-03-28 13:46:00","1.2084060419e+08","1.9552633424e+08" "2024-03-28 13:47:00","1.1360475674e+08","1.0467343941e+08" "2024-03-28 13:48:00","1.0976021424e+08","9.5512799206e+07" "2024-03-28 13:49:00","1.6069742272e+08","2.0599968939e+08" "2024-03-28 13:50:00","8.5068669324e+07","1.2836146569e+08" "2024-03-28 13:51:00","1.3812609495e+08","1.8360393850e+08" "2024-03-28 13:52:00","8.6929985578e+07","1.1539454064e+08" "2024-03-28 13:53:00","2.1642254311e+08","1.9147241430e+08" "2024-03-28 13:54:00","1.0226490613e+08","1.1517816856e+08" "2024-03-28 13:55:00","1.6078981175e+08","1.8168431928e+08" "2024-03-28 13:56:00","1.3081571131e+08","2.2252248717e+08" "2024-03-28 13:57:00","1.1582219288e+08","2.0533380176e+08" "2024-03-28 13:58:00","1.2360726880e+08","1.6808267035e+08" "2024-03-28 13:59:00","2.4149128068e+08","1.9543030774e+08" "2024-03-28 14:00:00","1.4042601626e+08","2.7984034324e+08" "2024-03-28 14:01:00","2.5052530996e+08","1.9787028150e+08" "2024-03-28 14:02:00","1.6272495184e+08","2.0357565577e+08" "2024-03-28 14:03:00","1.8903386450e+08","2.6567624157e+08" "2024-03-28 14:04:00","1.2233832233e+08","1.5375373043e+08" "2024-03-28 14:05:00","1.8615629223e+08","2.3560183087e+08" "2024-03-28 14:06:00","1.7612780745e+08","2.0816480680e+08" "2024-03-28 14:07:00","1.3568199394e+08","2.0338907454e+08" "2024-03-28 14:08:00","1.3684180884e+08","1.7265903084e+08" "2024-03-28 14:09:00","1.9734294697e+08","1.9814342733e+08" "2024-03-28 14:10:00","1.6553925302e+08","1.4521594830e+08" "2024-03-28 14:11:00","2.3457028904e+08","2.0306641444e+08" "2024-03-28 14:12:00","1.1128388510e+08","1.4205430521e+08" "2024-03-28 14:13:00","2.0830182615e+08","2.3888142473e+08" "2024-03-28 14:14:00","1.1842654000e+08","1.5466771131e+08" "2024-03-28 14:15:00","1.8641718007e+08","2.0734034396e+08" "2024-03-28 14:16:00","1.0520419680e+08","1.1011945176e+08" "2024-03-28 14:17:00","1.6558850475e+08","1.7117080604e+08" "2024-03-28 14:18:00","1.3211926171e+08","1.5279885777e+08" "2024-03-28 14:19:00","1.5458828837e+08","1.8445432640e+08" "2024-03-28 14:20:00","1.0858332079e+08","1.6548096152e+08" "2024-03-28 14:21:00","1.7172938532e+08","2.1509609351e+08" "2024-03-28 14:22:00","1.1093957857e+08","9.5134283612e+07" "2024-03-28 14:23:00","1.8955225213e+08","1.7975506633e+08" "2024-03-28 14:24:00","1.1390013457e+08","2.1466989196e+08" "2024-03-28 14:25:00","1.7929754623e+08","2.5784365211e+08" "2024-03-28 14:26:00","1.5563643640e+08","1.7989720092e+08" "2024-03-28 14:27:00","1.4948014239e+08","2.4989325651e+08" "2024-03-28 14:28:00","1.5691553322e+08","1.4793559787e+08" "2024-03-28 14:29:00","2.1180378316e+08","2.0703125375e+08" "2024-03-28 14:30:00","1.8697726743e+08","1.6777070698e+08" "2024-03-28 14:31:00","1.5238582022e+08","2.1898014724e+08" "2024-03-28 14:32:00","1.1089606114e+08","1.3797818577e+08" "2024-03-28 14:33:00","1.7521567778e+08","2.3212347113e+08" "2024-03-28 14:34:00","1.0767289398e+08","1.7069926364e+08" "2024-03-28 14:35:00","1.5047532227e+08","5.3692183511e+08" "2024-03-28 14:36:00","1.2996471542e+08","2.0396268067e+08" "2024-03-28 14:37:00","1.8075533050e+08","2.0069464944e+08" "2024-03-28 14:38:00","1.6612763762e+08","1.3589307920e+08" "2024-03-28 14:39:00","2.3287677517e+08","2.3065435698e+08" "2024-03-28 14:40:00","1.5768331045e+08","1.4660692449e+08" "2024-03-28 14:41:00","3.3440323300e+08","2.1856131098e+08" "2024-03-28 14:42:00","2.0986500975e+08","1.8560243766e+08" "2024-03-28 14:43:00","2.8051465902e+08","2.7749937061e+08" "2024-03-28 14:44:00","1.1021746743e+08","1.9093966164e+08" "2024-03-28 14:45:00","1.6405414398e+08","2.2369108765e+08" "2024-03-28 14:46:00","1.2265174301e+08","3.2075665683e+08" "2024-03-28 14:47:00","1.1021023760e+08","2.4048466013e+08" "2024-03-28 14:48:00","1.4611081886e+08","1.6974155939e+08" "2024-03-28 14:49:00","1.5631762040e+08","3.6658105439e+08" "2024-03-28 14:50:00","1.0698051480e+08","2.9406858628e+08" "2024-03-28 14:51:00","1.6115919243e+08","3.9648670013e+08" "2024-03-28 14:52:00","1.3021675831e+08","2.2057373704e+08" "2024-03-28 14:53:00","1.7208980461e+08","2.0342540057e+08" "2024-03-28 14:54:00","8.4581902475e+07","2.2385861355e+08" "2024-03-28 14:55:00","1.4630995972e+08","2.9371481942e+08" "2024-03-28 14:56:00","1.2135380617e+08","1.9405579437e+08" "2024-03-28 14:57:00","1.1388583975e+08","2.5455825394e+08" "2024-03-28 14:58:00","8.2693617757e+07","1.7107398706e+08" "2024-03-28 14:59:00","1.6316683436e+08","1.6807181167e+08" "2024-03-28 15:00:00","1.0831083838e+08","1.5007275234e+08" "2024-03-28 15:01:00","2.0806042325e+08","2.8744476614e+08" "2024-03-28 15:02:00","1.5353308138e+08","2.5955346658e+08" "2024-03-28 15:03:00","1.9314038084e+08","1.8292977794e+08" "2024-03-28 15:04:00","1.1269493366e+08","1.4098347380e+08" "2024-03-28 15:05:00","1.5648698232e+08","2.3542225842e+08" "2024-03-28 15:06:00","1.1007502910e+08","1.2844352627e+08" "2024-03-28 15:07:00","1.9131786768e+08","1.8593778290e+08" "2024-03-28 15:08:00","2.1572792529e+08","2.2640195795e+08" "2024-03-28 15:09:00","1.5714011523e+08","2.2801118313e+08" "2024-03-28 15:10:00","9.5659049196e+07","1.8318309233e+08" "2024-03-28 15:11:00","1.7038167246e+08","2.4186780148e+08" "2024-03-28 15:12:00","1.7553105003e+08","1.7580547117e+08" "2024-03-28 15:13:00","1.5319071804e+08","3.1507701835e+08" "2024-03-28 15:14:00","1.0899239639e+08","1.5388495698e+08" "2024-03-28 15:15:00","2.1362626373e+08","2.2447618464e+08" "2024-03-28 15:16:00","1.1410116399e+08","1.5125415855e+08" "2024-03-28 15:17:00","1.6326998264e+08","2.5590348408e+08" "2024-03-28 15:18:00","1.5215041075e+08","1.8620885303e+08" "2024-03-28 15:19:00","2.1064410716e+08","3.6913812446e+08" "2024-03-28 15:20:00","2.7772821345e+08","1.6514896838e+08" "2024-03-28 15:21:00","4.2806477170e+08","2.9253838458e+08" "2024-03-28 15:22:00","2.5472925619e+08","2.3434260041e+08" "2024-03-28 15:23:00","2.5307799849e+08","2.8864212008e+08" "2024-03-28 15:24:00","1.2987968485e+08","2.3040064138e+08" "2024-03-28 15:25:00","1.9559513561e+08","3.3469418056e+08" "2024-03-28 15:26:00","1.1240153160e+08","2.1851413881e+08" "2024-03-28 15:27:00","1.2569090635e+08","1.9243226204e+08" "2024-03-28 15:28:00","1.1073785492e+08","1.4264279148e+08" "2024-03-28 15:29:00","1.3003222179e+08","1.5771011943e+08" "2024-03-28 15:30:00","9.1423540609e+07","1.6121462125e+08" "2024-03-28 15:31:00","1.5384269416e+08","1.6934001193e+08" "2024-03-28 15:32:00","1.5082621019e+08","1.1646249594e+08" "2024-03-28 15:33:00","1.6140478046e+08","2.3777494117e+08" "2024-03-28 15:34:00","1.0809860519e+08","1.6636002165e+08" "2024-03-28 15:35:00","1.2430008270e+08","2.0295535977e+08" "2024-03-28 15:36:00","1.2624634183e+08","1.3892129024e+08" "2024-03-28 15:37:00","1.4762992406e+08","2.1579600137e+08" "2024-03-28 15:38:00","8.7491504698e+07","1.4221496091e+08" "2024-03-28 15:39:00","1.4215698562e+08","2.0378296950e+08" "2024-03-28 15:40:00","9.2908106036e+07","1.7328283351e+08" "2024-03-28 15:41:00","1.2895188297e+08","2.3367594490e+08" "2024-03-28 15:42:00","8.7870586482e+07","1.8818089462e+08" "2024-03-28 15:43:00","1.2896070635e+08","2.0401978667e+08" "2024-03-28 15:44:00","9.1682306240e+07","1.7543249120e+08" "2024-03-28 15:45:00","1.3788622697e+08","2.0549264308e+08" "2024-03-28 15:46:00","9.3781391604e+07","1.7850572710e+08" "2024-03-28 15:47:00","1.4062214020e+08","2.7344364847e+08" "2024-03-28 15:48:00","1.1001555417e+08","1.3305936044e+08" "2024-03-28 15:49:00","4.2865385750e+08","1.6711251875e+08" "2024-03-28 15:50:00","2.3119107117e+08","1.7607563262e+08" "2024-03-28 15:51:00","1.6719968501e+08","1.7505357296e+08" "2024-03-28 15:52:00","1.1922946720e+08","9.8814802413e+07" "2024-03-28 15:53:00","1.6823022609e+08","1.6417133947e+08" "2024-03-28 15:54:00","1.2893112746e+08","1.6176803989e+08" "2024-03-28 15:55:00","1.4354165132e+08","1.8023829562e+08" "2024-03-28 15:56:00","1.1070014295e+08","1.6765420881e+08" "2024-03-28 15:57:00","1.6312598665e+08","3.0236125381e+08" "2024-03-28 15:58:00","1.1565402351e+08","3.6652222541e+08" "2024-03-28 15:59:00","1.9274474611e+08","3.6475438939e+08" "2024-03-28 16:00:00","9.9466861594e+07","2.1705798513e+08" "2024-03-28 16:01:00","1.6478850702e+08","2.1666922322e+08" "2024-03-28 16:02:00","1.1997782373e+08","1.3391527713e+08" "2024-03-28 16:03:00","1.2571870289e+08","1.1506713242e+08" "2024-03-28 16:04:00","1.4602793337e+08","1.3952960713e+08" "2024-03-28 16:05:00","1.6372793745e+08","2.4325117692e+08" "2024-03-28 16:06:00","1.0320397166e+08","2.0242753525e+08" "2024-03-28 16:07:00","1.0061281153e+08","1.7943348912e+08" "2024-03-28 16:08:00","1.5549751824e+08","1.8982592377e+08" "2024-03-28 16:09:00","9.2706253089e+07","1.0415192824e+08" "2024-03-28 16:10:00","1.2670741873e+08","1.8578971129e+08" "2024-03-28 16:11:00","8.7878012809e+07","1.8492449275e+08" "2024-03-28 16:12:00","1.0770386297e+08","1.7917120594e+08" "2024-03-28 16:13:00","1.1791353719e+08","1.3578431717e+08" "2024-03-28 16:14:00","1.5081858822e+08","1.6958859109e+08" "2024-03-28 16:15:00","9.1357319640e+07","9.8799989787e+07" "2024-03-28 16:16:00","1.4126905279e+08","1.3006416423e+08" "2024-03-28 16:17:00","1.4070019490e+08","1.2412698916e+08" "2024-03-28 16:18:00","1.3604199605e+08","1.4995707922e+08" "2024-03-28 16:19:00","1.1897222775e+08","1.5985601102e+08" "2024-03-28 16:20:00","9.8370252520e+07","1.7036437316e+08" "2024-03-28 16:21:00","1.2622824212e+08","1.1235673936e+08" "2024-03-28 16:22:00","1.5661452442e+08","1.5889704705e+08" "2024-03-28 16:23:00","1.4479471022e+08","1.8329851795e+08" "2024-03-28 16:24:00","1.0097380260e+08","1.2342943212e+08" "2024-03-28 16:25:00","9.5311538933e+07","1.2210824203e+08" "2024-03-28 16:26:00","1.6730159714e+08","1.7966876457e+08" "2024-03-28 16:27:00","1.3396043693e+08","1.5776850717e+08" "2024-03-28 16:28:00","1.5749978552e+08","1.5969443546e+08" "2024-03-28 16:29:00","8.7452589822e+07","1.6862977648e+08" "2024-03-28 16:30:00","8.8813501356e+07","1.6129001614e+08" "2024-03-28 16:31:00","7.5491049351e+07","1.9444391071e+08" "2024-03-28 16:32:00","1.7948153256e+08","1.7753804370e+08" "2024-03-28 16:33:00","1.5558594944e+08","1.3693707653e+08" "2024-03-28 16:34:00","1.9045905072e+08","1.9729718902e+08" "2024-03-28 16:35:00","1.7734944325e+08","1.3222642991e+08" "2024-03-28 16:36:00","1.3504030262e+08","1.1599077398e+08" "2024-03-28 16:37:00","9.9581184511e+07","1.1723750206e+08" "2024-03-28 16:38:00","1.0945474452e+08","1.3873889317e+08" "2024-03-28 16:39:00","1.4518604801e+08","1.0119958879e+08" "2024-03-28 16:40:00","1.8414302934e+08","1.3998323341e+08" "2024-03-28 16:41:00","2.6063160558e+08","1.4450312265e+08" "2024-03-28 16:42:00","3.1781650153e+08","1.5170759356e+08" "2024-03-28 16:43:00","1.6249004996e+08","1.1071527609e+08" "2024-03-28 16:44:00","1.2209763013e+08","1.3027890625e+08" "2024-03-28 16:45:00","7.8821750084e+07","1.1316964826e+08" "2024-03-28 16:46:00","8.2700071178e+07","1.5600064495e+08" "2024-03-28 16:47:00","5.8673576080e+07","1.2038756881e+08" "2024-03-28 16:48:00","7.3257085053e+07","1.3091333493e+08" "2024-03-28 16:49:00","5.1175003244e+07","1.1641645296e+08" "2024-03-28 16:50:00","6.2171763711e+07","1.6184450802e+08" "2024-03-28 16:51:00","5.0146007218e+07","1.5740612123e+08" "2024-03-28 16:52:00","6.6900985640e+07","1.6653030366e+08" "2024-03-28 16:53:00","5.7198079518e+07","1.3253956120e+08" "2024-03-28 16:54:00","1.5782655351e+08","1.4373553591e+08" "2024-03-28 16:55:00","1.0764733713e+08","1.2810687042e+08" "2024-03-28 16:56:00","6.5682728298e+07","1.5474386471e+08" "2024-03-28 16:57:00","1.0332393477e+08","1.2090816505e+08" "2024-03-28 16:58:00","6.5542192844e+07","1.3902667074e+08" "2024-03-28 16:59:00","7.2956297612e+07","1.2367525294e+08" "2024-03-28 17:00:00","5.9883275646e+07","1.0214844774e+08" "2024-03-28 17:01:00","6.7493028213e+07","9.6970014037e+07" "2024-03-28 17:02:00","7.4713951022e+07","1.1256467329e+08" "2024-03-28 17:03:00","8.6233165538e+07","7.3282733804e+07" "2024-03-28 17:04:00","1.1622650476e+08","1.0537220641e+08" "2024-03-28 17:05:00","8.5945863400e+07","1.0119566052e+08" "2024-03-28 17:06:00","8.6835102942e+07","1.1979656464e+08" "2024-03-28 17:07:00","1.1976000378e+08","1.0731276056e+08" "2024-03-28 17:08:00","6.3972273040e+07","1.6502412629e+08" "2024-03-28 17:09:00","6.7255492662e+07","1.8498132300e+08" "2024-03-28 17:10:00","1.0454178919e+08","1.5603376937e+08" "2024-03-28 17:11:00","8.3482702893e+07","1.1138662312e+08" "2024-03-28 17:12:00","1.0725583232e+08","1.3113549185e+08" "2024-03-28 17:13:00","7.3302816471e+07","8.4558146773e+07" "2024-03-28 17:14:00","9.2065308844e+07","1.0693155395e+08" "2024-03-28 17:15:00","7.7166283933e+07","6.0494634507e+07" "2024-03-28 17:16:00","8.4537664902e+07","1.6136671349e+08" "2024-03-28 17:17:00","6.2203009467e+07","1.4199998996e+08" "2024-03-28 17:18:00","1.0704467689e+08","1.3004016597e+08" "2024-03-28 17:19:00","9.9646488829e+07","1.0131189528e+08" "2024-03-28 17:20:00","1.4405231922e+08","1.1051919474e+08" "2024-03-28 17:21:00","1.1213752869e+08","1.2206303979e+08" "2024-03-28 17:22:00","1.4920445579e+08","1.3752303245e+08" "2024-03-28 17:23:00","1.3787510634e+08","1.1030798834e+08" "2024-03-28 17:24:00","1.7866512121e+08","1.1944148797e+08" "2024-03-28 17:25:00","1.9210540600e+08","1.1420997372e+08" "2024-03-28 17:26:00","1.5647282092e+08","1.0959962795e+08" "2024-03-28 17:27:00","1.7349458621e+08","1.4026534275e+08" "2024-03-28 17:28:00","1.9871316985e+08","1.4186640883e+08" "2024-03-28 17:29:00","1.2300579171e+08","1.0061203169e+08" "2024-03-28 17:30:00","1.5669830552e+08","1.4300107083e+08" "2024-03-28 17:31:00","8.7538077102e+07","9.1058627703e+07" "2024-03-28 17:32:00","1.1808501706e+08","1.2967320885e+08" "2024-03-28 17:33:00","1.6247930216e+08","1.5533376737e+08" "2024-03-28 17:34:00","6.3903207917e+07","1.1507129078e+08" "2024-03-28 17:35:00","6.1843676888e+07","1.3593218895e+08" "2024-03-28 17:36:00","5.3948744630e+07","1.0500509895e+08" "2024-03-28 17:37:00","6.6930019668e+07","1.4002346990e+08" "2024-03-28 17:38:00","8.6026246429e+07","1.8135027348e+08" "2024-03-28 17:39:00","5.5821398258e+07","1.2763443083e+08" "2024-03-28 17:40:00","8.6806509969e+07","1.6359563756e+08" "2024-03-28 17:41:00","5.0672044711e+07","2.2811891465e+08" "2024-03-28 17:42:00","7.3163152917e+07","2.7518899642e+08" "2024-03-28 17:43:00","4.7773635631e+07","2.3395507673e+08" "2024-03-28 17:44:00","6.9399505404e+07","2.8483927010e+08" "2024-03-28 17:45:00","7.2754071716e+07","2.7565341812e+08" "2024-03-28 17:46:00","5.3689602551e+07","1.8462711269e+08" "2024-03-28 17:47:00","7.4843732493e+07","2.2708513050e+08" "2024-03-28 17:48:00","1.0065628707e+08","1.7851778053e+08" "2024-03-28 17:49:00","9.1070754133e+07","1.1446936187e+08" "2024-03-28 17:50:00","8.0055735071e+07","1.3582218414e+08" "2024-03-28 17:51:00","6.5774368387e+07","1.0274482689e+08" "2024-03-28 17:52:00","1.2619713640e+08","1.2792024048e+08" "2024-03-28 17:53:00","1.1222289865e+08","9.1585396195e+07" "2024-03-28 17:54:00","8.9951084163e+07","2.3011529328e+08" "2024-03-28 17:55:00","5.3852990581e+07","1.5081550762e+08" "2024-03-28 17:56:00","1.2496379830e+08","1.5050569732e+08" "2024-03-28 17:57:00","1.0632978132e+08","1.5085878445e+08" "2024-03-28 17:58:00","7.0637794244e+07","2.1599198383e+08" "2024-03-28 17:59:00","4.3382934249e+07","1.5488055159e+08" "2024-03-28 18:00:00","5.2986676329e+07","2.0906270021e+08" "2024-03-28 18:01:00","5.0115364391e+07","1.5178023261e+08" "2024-03-28 18:02:00","5.1255385231e+07","2.3647563719e+08" "2024-03-28 18:03:00","4.1228454240e+07","1.5060973476e+08" "2024-03-28 18:04:00","3.5212171418e+07","1.6651647319e+08" "2024-03-28 18:05:00","3.5155817218e+07","1.1997120401e+08" "2024-03-28 18:06:00","5.8531084276e+07","2.2458415958e+08" "2024-03-28 18:07:00","5.7379741964e+07","1.2760558661e+08" "2024-03-28 18:08:00","6.2919314471e+07","1.4389407348e+08" "2024-03-28 18:09:00","5.3823006787e+07","1.1877049045e+08" "2024-03-28 18:10:00","5.0521995609e+07","1.8279946536e+08" "2024-03-28 18:11:00","6.3244022156e+07","1.6612606832e+08" "2024-03-28 18:12:00","6.5426226902e+07","1.5929660112e+08" "2024-03-28 18:13:00","3.6920639680e+07","1.6004817472e+08" "2024-03-28 18:14:00","5.2591297089e+07","1.8061024872e+08" "2024-03-28 18:15:00","4.5937730635e+07","1.0277107856e+08" "2024-03-28 18:16:00","3.6477695000e+07","8.8825412416e+07" "2024-03-28 18:17:00","6.6029133441e+07","1.2131814337e+08" "2024-03-28 18:18:00","6.4211675084e+07","1.6875648291e+08" "2024-03-28 18:19:00","3.4723298294e+07","1.1066638092e+08" "2024-03-28 18:20:00","4.6828688799e+07","1.4833390932e+08" "2024-03-28 18:21:00","3.6814808018e+07","1.1932052983e+08" "2024-03-28 18:22:00","8.8704900098e+07","2.4872471900e+08" "2024-03-28 18:23:00","5.5364098062e+07","1.4117671980e+08" "2024-03-28 18:24:00","6.1655405047e+07","1.3041532054e+08" "2024-03-28 18:25:00","2.8749019123e+07","1.1722629097e+08" "2024-03-28 18:26:00","5.0554198622e+07","9.2107616979e+07" "2024-03-28 18:27:00","4.3235124298e+07","6.7220837947e+07" "2024-03-28 18:28:00","4.1067159489e+07","7.6494763542e+07" "2024-03-28 18:29:00","2.8824435902e+07","6.5614442858e+07" "2024-03-28 18:30:00","4.1011465649e+07","1.4748578790e+08" "2024-03-28 18:31:00","4.9429457253e+07","1.0635275665e+08" "2024-03-28 18:32:00","2.6616415435e+07","1.1191506618e+08" "2024-03-28 18:33:00","4.5511079350e+07","7.6225263136e+07" "2024-03-28 18:34:00","6.5595854600e+07","9.2217191303e+07" "2024-03-28 18:35:00","7.4379841859e+07","7.5692172381e+07" "2024-03-28 18:36:00","3.3164846240e+07","9.4034554636e+07" "2024-03-28 18:37:00","3.0464564733e+07","7.7948237418e+07" "2024-03-28 18:38:00","3.9243415804e+07","1.1836340447e+08" "2024-03-28 18:39:00","3.5610680187e+07","1.2343211819e+08" "2024-03-28 18:40:00","3.9081007812e+07","1.5007764052e+08" "2024-03-28 18:41:00","2.7191498112e+07","1.0726189141e+08" "2024-03-28 18:42:00","3.8250253387e+07","9.6933498898e+07" "2024-03-28 18:43:00","4.7387862182e+07","1.5042529512e+08" "2024-03-28 18:44:00","4.2954817729e+07","8.3288821449e+07" "2024-03-28 18:45:00","2.8624462711e+07","1.0187095247e+08" "2024-03-28 18:46:00","2.1537502662e+07","9.0268130582e+07" "2024-03-28 18:47:00","3.1810024369e+07","7.9640652711e+07" "2024-03-28 18:48:00","4.0730845093e+07","9.1339959102e+07" "2024-03-28 18:49:00","3.2234124991e+07","7.8274923897e+07" "2024-03-28 18:50:00","5.1327217577e+07","1.0634049654e+08" "2024-03-28 18:51:00","3.0677291023e+07","1.1062516419e+08" "2024-03-28 18:52:00","3.0073402949e+07","1.9516193514e+08" "2024-03-28 18:53:00","4.2368936611e+07","2.5028132480e+08" "2024-03-28 18:54:00","5.0487900387e+07","3.3753092868e+08" "2024-03-28 18:55:00","4.4092233502e+07","2.7838084447e+08" "2024-03-28 18:56:00","3.1150442778e+07","2.1459790702e+08" "2024-03-28 18:57:00","3.1587996764e+07","2.1600626795e+08" "2024-03-28 18:58:00","4.3343985018e+07","2.7351218136e+08" "2024-03-28 18:59:00","4.0627804587e+07","1.9546074941e+08" "2024-03-28 19:00:00","4.3815987985e+07","2.3227071991e+08" "2024-03-28 19:01:00","2.2692619241e+07","1.6662166866e+08" "2024-03-28 19:02:00","2.6987938533e+07","1.8028337996e+08" "2024-03-28 19:03:00","4.0470941596e+07","3.6475178341e+08" "2024-03-28 19:04:00","4.8989487173e+07","4.2712147275e+08" "2024-03-28 19:05:00","5.0055116204e+07","2.9960132915e+08" "2024-03-28 19:06:00","3.7552844347e+07","2.0038128875e+08" "2024-03-28 19:07:00","4.3417172862e+07","1.0810046103e+08" "2024-03-28 19:08:00","4.4187091960e+07","1.1767815123e+08" "2024-03-28 19:09:00","6.0471015133e+07","8.7839054836e+07" "2024-03-28 19:10:00","8.1925229566e+07","7.5592126593e+07" "2024-03-28 19:11:00","4.5040381834e+07","6.4360391522e+07" "2024-03-28 19:12:00","3.4759336340e+07","7.0994366990e+07" "2024-03-28 19:13:00","3.8375973078e+07","9.7503508157e+07" "2024-03-28 19:14:00","5.6223375333e+07","2.0364150343e+08" "2024-03-28 19:15:00","4.0492094889e+07","1.5948640046e+08" "2024-03-28 19:16:00","5.2024363582e+07","1.5905054675e+08" "2024-03-28 19:17:00","6.0663526049e+07","8.8045080551e+07" "2024-03-28 19:18:00","7.4633534120e+07","8.3576720293e+07" "2024-03-28 19:19:00","6.2213784880e+07","7.7711794231e+07" "2024-03-28 19:20:00","7.5642755956e+07","6.9669072893e+07" "2024-03-28 19:21:00","5.4918145004e+07","7.4454964524e+07" "2024-03-28 19:22:00","5.1556182981e+07","1.8120410185e+08" "2024-03-28 19:23:00","9.8289681836e+07","2.3378156604e+08" "2024-03-28 19:24:00","1.1592542238e+08","2.5403388170e+08" "2024-03-28 19:25:00","7.7877283720e+07","1.7404776348e+08" "2024-03-28 19:26:00","8.3195420378e+07","7.2856091338e+07" "2024-03-28 19:27:00","9.4546581476e+07","8.3567722822e+07" "2024-03-28 19:28:00","8.4151241044e+07","1.2551394111e+08" "2024-03-28 19:29:00","6.3073548470e+07","6.0027741560e+07" "2024-03-28 19:30:00","1.0873185904e+08","1.1137018469e+08" "2024-03-28 19:31:00","7.5481099135e+07","9.5843199626e+07" "2024-03-28 19:32:00","6.3284262138e+07","1.5041073120e+08" "2024-03-28 19:33:00","9.8735538956e+07","1.2532649924e+08" "2024-03-28 19:34:00","1.1011148413e+08","1.3977139633e+08" "2024-03-28 19:35:00","5.5673935161e+07","8.1724478098e+07" "2024-03-28 19:36:00","7.1438478967e+07","8.9509405938e+07" "2024-03-28 19:37:00","1.7046856708e+08","1.0841155596e+08" "2024-03-28 19:38:00","9.6516851978e+07","1.4424366928e+08" "2024-03-28 19:39:00","5.6627007529e+07","1.5117843156e+08" "2024-03-28 19:40:00","1.7461759232e+08","1.1245892596e+08" "2024-03-28 19:41:00","6.8942521080e+07","8.6326371093e+07" "2024-03-28 19:42:00","8.1099128742e+07","7.9288539653e+07" "2024-03-28 19:43:00","1.4550635901e+08","7.7143946687e+07" "2024-03-28 19:44:00","1.0165243508e+08","1.0289573877e+08" "2024-03-28 19:45:00","6.4900827187e+07","9.4110767125e+07" "2024-03-28 19:46:00","5.3408270253e+07","1.0246330115e+08" "2024-03-28 19:47:00","5.9470936503e+07","1.0379601058e+08" "2024-03-28 19:48:00","1.7993655749e+08","1.0661418660e+08" "2024-03-28 19:49:00","1.2052563926e+08","9.3949440006e+07" "2024-03-28 19:50:00","1.0849965046e+08","1.3842298190e+08" "2024-03-28 19:51:00","7.9531428649e+07","1.0710429156e+08" "2024-03-28 19:52:00","6.8155579213e+07","1.6142728736e+08" "2024-03-28 19:53:00","7.7723076250e+07","9.2859400287e+07" "2024-03-28 19:54:00","1.0135729243e+08","1.1667582941e+08" "2024-03-28 19:55:00","1.0147784777e+08","8.4161842794e+07" "2024-03-28 19:56:00","1.0684540252e+08","7.5031467450e+07" "2024-03-28 19:57:00","9.2060107547e+07","7.9721203249e+07" "2024-03-28 19:58:00","1.2036318513e+08","1.2668905181e+08" "2024-03-28 19:59:00","1.0674811656e+08","1.2055100700e+08" "2024-03-28 20:00:00","1.0057290848e+08","9.6282830636e+07" "2024-03-28 20:01:00","8.0170027644e+07","1.2563492009e+08" "2024-03-28 20:02:00","8.9586301320e+07","1.6185996895e+08" "2024-03-28 20:03:00","9.1917165889e+07","2.4322593408e+08" "2024-03-28 20:04:00","8.0099247444e+07","1.2304188712e+08" "2024-03-28 20:05:00","8.8553648631e+07","1.0244652515e+08" "2024-03-28 20:06:00","5.2343626763e+07","1.2418394576e+08" "2024-03-28 20:07:00","6.8271583066e+07","9.6661304276e+07" "2024-03-28 20:08:00","8.3001877643e+07","1.2281104169e+08" "2024-03-28 20:09:00","7.9664350905e+07","9.6236323890e+07" "2024-03-28 20:10:00","7.1433884930e+07","1.1429550661e+08" "2024-03-28 20:11:00","7.1694258164e+07","8.3300310169e+07" "2024-03-28 20:12:00","8.9961853640e+07","1.1148371137e+08" "2024-03-28 20:13:00","1.0792532610e+08","1.1333549804e+08" "2024-03-28 20:14:00","1.3992838911e+08","9.8362469529e+07" "2024-03-28 20:15:00","1.3594206857e+08","7.9517658947e+07" "2024-03-28 20:16:00","1.2619104813e+08","1.0391912935e+08" "2024-03-28 20:17:00","1.3785418276e+08","1.2705920471e+08" "2024-03-28 20:18:00","1.8358062582e+08","1.3065529617e+08" "2024-03-28 20:19:00","1.1047797236e+08","6.5462663004e+07" "2024-03-28 20:20:00","9.0393462422e+07","1.1621676801e+08" "2024-03-28 20:21:00","8.6868179822e+07","7.6944298458e+07" "2024-03-28 20:22:00","9.5291174356e+07","9.7358939142e+07" "2024-03-28 20:23:00","1.3494075292e+08","1.1171253196e+08" "2024-03-28 20:24:00","9.8595705107e+07","1.5321887429e+08" "2024-03-28 20:25:00","7.1381179520e+07","1.1588524960e+08" "2024-03-28 20:26:00","7.4292754089e+07","7.3589298769e+07" "2024-03-28 20:27:00","6.9259302418e+07","8.6448151867e+07" "2024-03-28 20:28:00","1.0537990656e+08","1.3742832273e+08" "2024-03-28 20:29:00","6.3093164084e+07","1.3900441070e+08" "2024-03-28 20:30:00","7.0690932689e+07","9.8834785698e+07" "2024-03-28 20:31:00","7.1222032262e+07","1.1358937877e+08" "2024-03-28 20:32:00","1.2257096994e+08","1.3542517676e+08" "2024-03-28 20:33:00","9.7527288640e+07","1.0881395507e+08" "2024-03-28 20:34:00","8.9311286458e+07","8.1325775929e+07" "2024-03-28 20:35:00","6.9878554836e+07","6.3185124204e+07" "2024-03-28 20:36:00","6.5406960249e+07","1.0582923883e+08" "2024-03-28 20:37:00","7.1997410981e+07","7.7925161298e+07" "2024-03-28 20:38:00","1.5327396734e+08","1.6935620722e+08" "2024-03-28 20:39:00","6.4775684939e+07","1.1891418092e+08" "2024-03-28 20:40:00","5.8751232364e+07","7.5925111040e+07" "2024-03-28 20:41:00","5.5431533511e+07","1.0290283620e+08" "2024-03-28 20:42:00","5.9026694920e+07","8.4407129711e+07" "2024-03-28 20:43:00","7.9822500120e+07","1.3555868789e+08" "2024-03-28 20:44:00","5.2978841087e+07","1.2541061597e+08" "2024-03-28 20:45:00","6.6506449108e+07","8.4259628296e+07" "2024-03-28 20:46:00","8.1328411271e+07","9.1569300538e+07" "2024-03-28 20:47:00","7.1519806373e+07","1.0446168805e+08" "2024-03-28 20:48:00","7.7471750423e+07","1.9418471260e+08" "2024-03-28 20:49:00","6.8775166051e+07","3.0952699011e+08" "2024-03-28 20:50:00","6.4815112011e+07","2.4075135696e+08" "2024-03-28 20:51:00","5.4230880836e+07","1.6182312891e+08" "2024-03-28 20:52:00","5.5474656769e+07","2.0884736360e+08" "2024-03-28 20:53:00","1.0467705953e+08","2.4826985644e+08" "2024-03-28 20:54:00","4.7367412841e+07","2.3249899876e+08" "2024-03-28 20:55:00","6.5430517757e+07","1.9783196553e+08" "2024-03-28 20:56:00","7.0778026477e+07","1.9970390231e+08" "2024-03-28 20:57:00","7.6602019997e+07","1.2842201554e+08" "2024-03-28 20:58:00","7.3753062791e+07","1.1937478170e+08" "2024-03-28 20:59:00","4.3938085027e+07","8.0305436249e+07" "2024-03-28 21:00:00","4.7677096289e+07","1.1186968014e+08" "2024-03-28 21:01:00","4.2729337524e+07","1.0325976034e+08" "2024-03-28 21:02:00","3.8913082889e+07","1.0373069832e+08" "2024-03-28 21:03:00","8.2861026774e+07","9.6437000561e+07" "2024-03-28 21:04:00","7.9343205240e+07","1.3311697809e+08" "2024-03-28 21:05:00","6.3199883883e+07","9.3543422646e+07" "2024-03-28 21:06:00","6.5630658284e+07","1.1267647798e+08" "2024-03-28 21:07:00","3.8464915102e+07","9.0998088111e+07" "2024-03-28 21:08:00","5.4149789760e+07","1.5995254287e+08" "2024-03-28 21:09:00","4.3457673652e+07","1.3467827004e+08" "2024-03-28 21:10:00","6.0689635445e+07","1.4533977671e+08" "2024-03-28 21:11:00","4.2025326646e+07","9.9451619803e+07" "2024-03-28 21:12:00","4.5618896609e+07","1.5153152047e+08" "2024-03-28 21:13:00","5.5035317440e+07","1.7156745820e+08" "2024-03-28 21:14:00","8.9042918938e+07","1.4074647816e+08" "2024-03-28 21:15:00","6.3564086409e+07","1.3548367346e+08" "2024-03-28 21:16:00","3.9761471712e+07","7.5134138229e+07" "2024-03-28 21:17:00","4.0677004127e+07","9.3007681471e+07" "2024-03-28 21:18:00","7.1521030334e+07","1.7314072702e+08" "2024-03-28 21:19:00","7.5165425151e+07","1.1239328127e+08" "2024-03-28 21:20:00","4.5141091880e+07","1.2008304274e+08" "2024-03-28 21:21:00","7.1237526521e+07","1.1945323697e+08" "2024-03-28 21:22:00","4.3072103497e+07","9.2004288887e+07" "2024-03-28 21:23:00","6.8022368110e+07","1.1831173785e+08" "2024-03-28 21:24:00","6.7486342279e+07","1.2944117677e+08" "2024-03-28 21:25:00","5.1953782036e+07","8.9838278195e+07" "2024-03-28 21:26:00","8.2092122535e+07","9.3447327612e+07" "2024-03-28 21:27:00","1.2529714396e+08","1.0926005372e+08" "2024-03-28 21:28:00","1.1915182621e+08","1.3203552863e+08" "2024-03-28 21:29:00","1.2566501764e+08","1.0552816756e+08" "2024-03-28 21:30:00","1.2539178991e+08","9.4531157680e+07" "2024-03-28 21:31:00","1.1996661704e+08","9.6741950484e+07" "2024-03-28 21:32:00","1.3654382538e+08","1.0120077223e+08" "2024-03-28 21:33:00","8.5457282751e+07","1.2877995452e+08" "2024-03-28 21:34:00","3.9312931000e+07","1.1226914285e+08" "2024-03-28 21:35:00","4.5959624400e+07","2.0166683492e+08" "2024-03-28 21:36:00","5.3982558071e+07","2.1861030698e+08" "2024-03-28 21:37:00","6.5193462009e+07","1.4692333776e+08" "2024-03-28 21:38:00","7.9598684311e+07","2.1127811042e+08" "2024-03-28 21:39:00","4.7187569022e+07","1.8148716963e+08" "2024-03-28 21:40:00","5.1083462236e+07","2.4551757289e+08" "2024-03-28 21:41:00","3.5473745135e+07","1.2587548354e+08" "2024-03-28 21:42:00","4.7728849048e+07","1.2202333047e+08" "2024-03-28 21:43:00","4.2592795076e+07","1.3631963405e+08" "2024-03-28 21:44:00","3.5762632067e+07","1.1062858606e+08" "2024-03-28 21:45:00","3.8629427711e+07","1.1535595214e+08" "2024-03-28 21:46:00","6.8881614462e+07","9.1477186356e+07" "2024-03-28 21:47:00","1.1180485669e+08","8.8607199587e+07" "2024-03-28 21:48:00","4.2889541169e+07","1.4343999481e+08" "2024-03-28 21:49:00","3.8939676422e+07","1.3930835857e+08" "2024-03-28 21:50:00","3.7270149747e+07","1.2613122004e+08" "2024-03-28 21:51:00","2.4215836698e+07","1.5794713477e+08" "2024-03-28 21:52:00","3.3757496253e+07","2.1340534463e+08" "2024-03-28 21:53:00","4.6633582924e+07","1.1946207617e+08" "2024-03-28 21:54:00","3.2101584561e+07","1.6234928324e+08" "2024-03-28 21:55:00","3.8603105647e+07","1.8562008877e+08" "2024-03-28 21:56:00","6.4723634876e+07","1.1971283907e+08" "2024-03-28 21:57:00","6.1504482294e+07","1.9319491012e+08" "2024-03-28 21:58:00","3.0351315754e+07","1.4287988932e+08" "2024-03-28 21:59:00","1.8641916429e+08","1.0520888573e+08" "2024-03-28 22:00:00","9.7803873626e+07","1.1429750846e+08" "2024-03-28 22:01:00","3.4031799117e+07","1.0957059774e+08" "2024-03-28 22:02:00","4.0109516145e+07","1.5395780971e+08" "2024-03-28 22:03:00","5.5318488178e+07","2.1827150919e+08" "2024-03-28 22:04:00","4.6211290484e+07","1.2229198235e+08" "2024-03-28 22:05:00","3.8947538013e+07","1.1702717664e+08" "2024-03-28 22:06:00","4.1114393680e+07","1.0497693292e+08" "2024-03-28 22:07:00","3.8390836773e+07","1.2150338511e+08" "2024-03-28 22:08:00","6.1604543564e+07","1.3747951585e+08" "2024-03-28 22:09:00","8.9830546080e+07","1.2802118213e+08" "2024-03-28 22:10:00","5.6959979787e+07","1.3467608856e+08" "2024-03-28 22:11:00","3.9422496667e+07","1.3197482643e+08" "2024-03-28 22:12:00","3.7030025089e+07","1.0625476672e+08" "2024-03-28 22:13:00","5.7585377222e+07","1.8154626885e+08" "2024-03-28 22:14:00","4.3104711671e+07","1.0971854014e+08" "2024-03-28 22:15:00","4.9562406547e+07","1.2517272270e+08" "2024-03-28 22:16:00","6.4092481609e+07","1.0410784220e+08" "2024-03-28 22:17:00","4.1045892067e+07","1.0550642339e+08" "2024-03-28 22:18:00","6.6075823240e+07","1.3467586200e+08" "2024-03-28 22:19:00","5.1780631885e+07","1.1695799230e+08" "2024-03-28 22:20:00","5.0392025822e+07","9.2874164628e+07" "2024-03-28 22:21:00","5.1151040854e+07","1.5437889193e+08" "2024-03-28 22:22:00","3.9085395933e+07","2.2758774033e+08" "2024-03-28 22:23:00","6.8711388004e+07","1.4992000913e+08" "2024-03-28 22:24:00","5.0258443693e+07","1.9531710202e+08" "2024-03-28 22:25:00","5.3345479267e+07","1.9839511177e+08" "2024-03-28 22:26:00","3.1200676707e+07","1.1422049933e+08" "2024-03-28 22:27:00","6.0390467707e+07","1.1824423113e+08" "2024-03-28 22:28:00","1.1029899007e+08","1.2384150283e+08" "2024-03-28 22:29:00","4.8910258729e+07","1.5347539444e+08" "2024-03-28 22:30:00","4.4870330933e+07","1.4361520853e+08" "2024-03-28 22:31:00","6.3056370053e+07","1.4552931722e+08" "2024-03-28 22:32:00","1.3822186721e+08","2.1314324026e+08" "2024-03-28 22:33:00","1.7943884752e+08","2.3218470587e+08" "2024-03-28 22:34:00","9.9567365067e+07","1.8250544501e+08" "2024-03-28 22:35:00","4.4757909319e+07","1.4410188211e+08" "2024-03-28 22:36:00","2.8727266729e+07","9.7859449031e+07" "2024-03-28 22:37:00","3.5325600200e+07","1.4269278460e+08" "2024-03-28 22:38:00","5.5400765266e+07","2.4621108134e+08" "2024-03-28 22:39:00","4.8753118231e+07","2.6369344664e+08" "2024-03-28 22:40:00","4.4755791013e+07","2.3840617365e+08" "2024-03-28 22:41:00","6.9828952240e+07","2.2255334403e+08" "2024-03-28 22:42:00","4.3183422164e+07","1.5413595032e+08" "2024-03-28 22:43:00","3.7423063364e+07","1.2780758526e+08" "2024-03-28 22:44:00","3.6147667120e+07","1.0994712108e+08" "2024-03-28 22:45:00","4.8245576538e+07","1.4256649385e+08" "2024-03-28 22:46:00","6.5566030667e+07","1.5875358525e+08" "2024-03-28 22:47:00","6.8999705418e+07","1.6520964243e+08" "2024-03-28 22:48:00","5.9872414791e+07","1.7770300779e+08" "2024-03-28 22:49:00","5.6920745925e+07","1.4741477005e+08" "2024-03-28 22:50:00","3.8269128437e+07","1.7032741809e+08" "2024-03-28 22:51:00","3.2281714091e+07","1.2863127011e+08" "2024-03-28 22:52:00","3.7107246249e+07","1.9219893994e+08" "2024-03-28 22:53:00","4.1771831138e+07","2.2180534544e+08" "2024-03-28 22:54:00","7.2901883582e+07","1.8974188432e+08" "2024-03-28 22:55:00","6.4109387902e+07","1.9780818476e+08" "2024-03-28 22:56:00","4.4444417062e+07","1.3865274380e+08" "2024-03-28 22:57:00","3.6196937181e+07","1.8997248127e+08" "2024-03-28 22:58:00","1.5515991553e+08","2.0629946342e+08" "2024-03-28 22:59:00","3.7228570604e+07","1.8080262647e+08" "2024-03-28 23:00:00","8.4474577858e+07","1.8716909518e+08" "2024-03-28 23:01:00","4.2486651813e+07","2.3237410752e+08" "2024-03-28 23:02:00","6.3287068324e+07","1.6561270138e+08" "2024-03-28 23:03:00","5.7188675143e+07","2.4670203267e+08" "2024-03-28 23:04:00","5.4598776346e+07","2.1172566453e+08" "2024-03-28 23:05:00","5.4369093880e+07","1.6640436870e+08" "2024-03-28 23:06:00","4.9280607622e+07","1.5658366527e+08" "2024-03-28 23:07:00","4.6337136409e+07","1.7574603871e+08" "2024-03-28 23:08:00","6.5429174462e+07","2.6556063005e+08" "2024-03-28 23:09:00","4.4972118547e+07","1.6856690491e+08" "2024-03-28 23:10:00","8.0991153956e+07","1.3792391666e+08" "2024-03-28 23:11:00","4.2290713733e+07","9.1486725467e+07" "2024-03-28 23:12:00","6.3102089791e+07","3.3684813666e+08" "2024-03-28 23:13:00","6.6833553964e+07","1.7273655574e+08" "2024-03-28 23:14:00","6.2412893293e+07","1.4563016698e+08" "2024-03-28 23:15:00","6.1564160212e+07","1.4823002813e+08" "2024-03-28 23:16:00","4.5143052167e+07","1.1172856937e+08" "2024-03-28 23:17:00","6.0079810527e+07","1.1563230666e+08" "2024-03-28 23:18:00","5.9236232924e+07","1.9206093213e+08" "2024-03-28 23:19:00","4.6418779020e+07","1.8620933028e+08" "2024-03-28 23:20:00","4.8225963693e+07","1.3382299627e+08" "2024-03-28 23:21:00","3.8700224452e+07","9.7829207694e+07" "2024-03-28 23:22:00","4.2188816907e+07","1.1770416184e+08" "2024-03-28 23:23:00","5.0549579289e+07","1.9616415016e+08" "2024-03-28 23:24:00","5.0992174089e+07","1.1271440491e+08" "2024-03-28 23:25:00","3.3731720133e+07","1.2829346956e+08" "2024-03-28 23:26:00","4.8762329422e+07","1.5731186331e+08" "2024-03-28 23:27:00","2.9679403010e+07","2.0744712313e+08" "2024-03-28 23:28:00","4.1641261974e+07","2.0536706714e+08" "2024-03-28 23:29:00","4.0075090281e+07","1.5527466678e+08" "2024-03-28 23:30:00","3.7124956828e+07","1.6693431555e+08" "2024-03-28 23:31:00","4.6009105018e+07","9.7544446200e+07" "2024-03-28 23:32:00","5.5788087511e+07","1.3894368359e+08" "2024-03-28 23:33:00","2.5793423576e+08","1.1254915554e+08" "2024-03-28 23:34:00","1.8429825164e+08","1.2623100680e+08" "2024-03-28 23:35:00","1.2935468335e+08","1.6060334262e+08" "2024-03-28 23:36:00","5.0547934472e+07","1.1730674512e+08" "2024-03-28 23:37:00","1.1650970353e+08","1.1585152234e+08" "2024-03-28 23:38:00","1.9503698230e+08","2.1788997568e+08" "2024-03-28 23:39:00","1.9950125678e+08","1.9893909140e+08" "2024-03-28 23:40:00","2.9786689076e+07","1.9849646870e+08" "2024-03-28 23:41:00","3.5632668547e+07","3.6052306060e+08" "2024-03-28 23:42:00","4.1679679658e+07","3.8576815364e+08" "2024-03-28 23:43:00","4.3369855529e+07","4.2605295961e+08" "2024-03-28 23:44:00","4.9463938596e+07","2.8977352560e+08" "2024-03-28 23:45:00","5.8163563578e+07","2.7805342686e+08" "2024-03-28 23:46:00","5.9758508524e+07","2.1323378406e+08" "2024-03-28 23:47:00","3.4415724369e+07","2.0954803156e+08" "2024-03-28 23:48:00","4.4246892182e+07","2.6409294488e+08" "2024-03-28 23:49:00","3.0361675640e+07","2.0260253673e+08" "2024-03-28 23:50:00","5.5931240316e+07","2.1751839660e+08" "2024-03-28 23:51:00","3.4445270147e+07","1.8056692883e+08" "2024-03-28 23:52:00","6.4791578622e+07","2.0951379895e+08" "2024-03-28 23:53:00","1.0397847421e+08","2.7779563444e+08" "2024-03-28 23:54:00","8.5108707569e+07","3.6773853335e+08" "2024-03-28 23:55:00","8.0966073782e+07","1.9963455519e+08" "2024-03-28 23:56:00","7.9504709057e+07","1.0689757917e+08" "2024-03-28 23:57:00","8.0006601871e+07","1.3137181607e+08" "2024-03-28 23:58:00","1.0572053568e+08","1.8837099365e+08" "2024-03-28 23:59:00","7.8991036985e+07","1.4987046655e+08" "2024-03-29 00:00:00","7.1025345767e+07","1.4373395415e+08" "2024-03-29 00:01:00","6.9272927432e+07","1.5825379258e+08" "2024-03-29 00:02:00","5.6513463020e+07","1.4442090492e+08" "2024-03-29 00:03:00","7.3391925196e+07","2.3554993082e+08" "2024-03-29 00:04:00","6.7734288763e+07","1.6628788349e+08" "2024-03-29 00:05:00","6.5690648907e+07","1.8153953337e+08" "2024-03-29 00:06:00","5.9792139982e+07","1.1786832065e+08" "2024-03-29 00:07:00","6.0872743084e+07","1.8939074118e+08" "2024-03-29 00:08:00","8.6490660533e+07","1.4205383172e+08" "2024-03-29 00:09:00","7.3578954558e+07","1.0307230474e+08" "2024-03-29 00:10:00","6.7215623304e+07","1.1383783458e+08" "2024-03-29 00:11:00","6.4364618769e+07","1.3167106818e+08" "2024-03-29 00:12:00","5.3785970060e+07","1.0751158291e+08" "2024-03-29 00:13:00","8.5244739589e+07","1.4666303587e+08" "2024-03-29 00:14:00","6.5458576263e+07","1.4752508303e+08" "2024-03-29 00:15:00","6.8111724386e+07","1.4493966685e+08" "2024-03-29 00:16:00","5.5738218054e+07","1.1183580617e+08" "2024-03-29 00:17:00","6.0228768627e+07","1.0944030220e+08" "2024-03-29 00:18:00","7.6895607098e+07","1.4467595880e+08" "2024-03-29 00:19:00","7.8628469858e+07","1.5041056651e+08" "2024-03-29 00:20:00","6.9082518018e+07","1.4380273352e+08" "2024-03-29 00:21:00","6.6462856421e+07","1.3309270034e+08" "2024-03-29 00:22:00","6.8993277421e+07","1.0847470930e+08" "2024-03-29 00:23:00","8.9045172740e+07","1.4371748531e+08" "2024-03-29 00:24:00","7.6295131289e+07","1.2256836801e+08" "2024-03-29 00:25:00","6.8538492653e+07","1.4820978969e+08" "2024-03-29 00:26:00","4.9802422151e+07","9.3851659738e+07" "2024-03-29 00:27:00","6.7016351480e+07","1.1153310859e+08" "2024-03-29 00:28:00","6.6924695009e+07","1.6571483868e+08" "2024-03-29 00:29:00","6.8272444597e+07","1.1496397748e+08" "2024-03-29 00:30:00","6.7533529607e+07","1.0986549233e+08" "2024-03-29 00:31:00","6.3724700836e+07","1.3111990461e+08" "2024-03-29 00:32:00","6.4309861087e+07","1.9983790841e+08" "2024-03-29 00:33:00","7.9255211021e+07","2.1553774572e+08" "2024-03-29 00:34:00","6.0506588945e+07","1.4385847460e+08" "2024-03-29 00:35:00","6.3653937587e+07","1.0789012600e+08" "2024-03-29 00:36:00","5.2853693400e+07","1.2563807065e+08" "2024-03-29 00:37:00","5.2793499120e+07","1.2953144178e+08" "2024-03-29 00:38:00","6.3702639409e+07","1.9770431490e+08" "2024-03-29 00:39:00","5.5652498811e+07","1.5683993401e+08" "2024-03-29 00:40:00","5.2927787273e+07","1.3867162118e+08" "2024-03-29 00:41:00","4.2472193854e+07","1.0323296681e+08" "2024-03-29 00:42:00","6.0943914902e+07","1.5395463920e+08" "2024-03-29 00:43:00","6.9409825493e+07","1.6199947012e+08" "2024-03-29 00:44:00","5.7983290289e+07","1.0679204218e+08" "2024-03-29 00:45:00","6.7928788444e+07","1.2618748963e+08" "2024-03-29 00:46:00","4.7075655320e+07","1.3082054020e+08" "2024-03-29 00:47:00","6.5013672004e+07","1.1592241682e+08" "2024-03-29 00:48:00","6.0895843787e+07","1.7866425609e+08" "2024-03-29 00:49:00","4.8508609253e+07","1.2970079296e+08" "2024-03-29 00:50:00","4.7288555251e+07","1.2459429413e+08" "2024-03-29 00:51:00","4.0819214951e+07","1.6282671644e+08" "2024-03-29 00:52:00","4.9436232111e+07","2.7898977140e+08" "2024-03-29 00:53:00","7.8250854780e+07","2.9785568505e+08" "2024-03-29 00:54:00","5.1439170160e+07","1.2957111871e+08" "2024-03-29 00:55:00","4.8120607413e+07","1.1096542997e+08" "2024-03-29 00:56:00","4.3661931804e+07","1.3671213444e+08" "2024-03-29 00:57:00","6.3362504000e+07","1.3817639406e+08" "2024-03-29 00:58:00","7.6590372071e+07","1.4685140813e+08" "2024-03-29 00:59:00","6.2881713192e+07","1.5121685696e+08" "2024-03-29 01:00:00","6.2903499929e+07","1.2161337489e+08" "2024-03-29 01:01:00","4.9870519124e+07","1.5792166157e+08" "2024-03-29 01:02:00","4.7209052107e+07","1.5767958137e+08" "2024-03-29 01:03:00","1.2073603909e+08","2.5894159552e+08" "2024-03-29 01:04:00","7.8660857569e+07","1.6555126852e+08" "2024-03-29 01:05:00","7.2678908156e+07","1.6396515300e+08" "2024-03-29 01:06:00","5.4019321942e+07","8.2834623973e+07" "2024-03-29 01:07:00","5.1819200924e+07","1.2404728367e+08" "2024-03-29 01:08:00","7.3757141222e+07","1.6565315571e+08" "2024-03-29 01:09:00","5.9478571009e+07","1.8202665263e+08" "2024-03-29 01:10:00","5.7936958200e+07","1.9994017182e+08" "2024-03-29 01:11:00","4.5205419387e+07","1.0934495112e+08" "2024-03-29 01:12:00","5.7521878298e+07","1.2659600954e+08" "2024-03-29 01:13:00","6.5984968751e+07","1.6448547176e+08" "2024-03-29 01:14:00","5.9069433748e+07","1.6223111402e+08" "2024-03-29 01:15:00","5.4869074273e+07","1.2607855435e+08" "2024-03-29 01:16:00","4.9491479148e+07","1.0673367319e+08" "2024-03-29 01:17:00","5.5596876169e+07","1.1700341411e+08" "2024-03-29 01:18:00","6.8464591382e+07","1.1804266898e+08" "2024-03-29 01:19:00","5.9825877987e+07","1.0513270224e+08" "2024-03-29 01:20:00","6.7999562800e+07","1.4587620183e+08" "2024-03-29 01:21:00","4.5656365511e+07","1.1108783470e+08" "2024-03-29 01:22:00","7.7431438058e+07","1.5652457769e+08" "2024-03-29 01:23:00","9.6348308720e+07","1.7019951144e+08" "2024-03-29 01:24:00","6.6823723729e+07","1.2134533207e+08" "2024-03-29 01:25:00","5.1789256578e+07","1.2143808347e+08" "2024-03-29 01:26:00","2.1721620538e+07","6.4848846920e+07" "2024-03-29 01:27:00","2.5973080071e+07","1.1283227835e+08" "2024-03-29 01:28:00","1.9955297130e+07","2.3885783913e+08" "2024-03-29 01:29:00","2.9995651852e+07","1.0692835679e+08" "2024-03-29 01:30:00","2.9361431444e+07","1.4685004393e+08" "2024-03-29 01:31:00","2.5395728524e+07","1.5516350620e+08" "2024-03-29 01:32:00","2.0649017947e+07","1.2900281054e+08" "2024-03-29 01:33:00","3.2790946477e+07","1.4776615105e+08" "2024-03-29 01:34:00","3.1020242677e+07","8.2192113214e+07" "2024-03-29 01:35:00","2.9348041344e+07","1.2772161020e+08" "2024-03-29 01:36:00","2.0098375280e+07","1.0696992890e+08" "2024-03-29 01:37:00","2.5684550547e+07","1.8903777818e+08" "2024-03-29 01:38:00","2.4195148320e+07","2.8532045575e+08" "2024-03-29 01:39:00","2.4276086738e+07","2.6356043443e+08" "2024-03-29 01:40:00","2.5017826389e+07","2.5461794149e+08" "2024-03-29 01:41:00","1.7528540811e+07","1.1330155404e+08" "2024-03-29 01:42:00","1.1150363768e+08","8.2661999924e+07" "2024-03-29 01:43:00","3.1880269476e+07","1.2603810672e+08" "2024-03-29 01:44:00","2.4704380289e+07","1.7313012082e+08" "2024-03-29 01:45:00","2.4875349760e+07","1.4461100553e+08" "2024-03-29 01:46:00","2.3589613160e+07","7.8949350684e+07" "2024-03-29 01:47:00","2.8508639992e+07","9.9614262771e+07" "2024-03-29 01:48:00","2.9051008008e+07","1.1908881986e+08" "2024-03-29 01:49:00","2.2254333453e+07","1.0128533716e+08" "2024-03-29 01:50:00","3.4285940658e+07","8.3541036629e+07" "2024-03-29 01:51:00","2.0307543677e+07","7.0082205021e+07" "2024-03-29 01:52:00","2.0091937462e+07","1.1757427073e+08" "2024-03-29 01:53:00","2.3788218351e+07","1.6477379734e+08" "2024-03-29 01:54:00","1.7603932244e+07","9.9752085787e+07" "2024-03-29 01:55:00","1.6417530307e+07","1.0504253317e+08" "2024-03-29 01:56:00","1.5384101293e+07","8.4080482551e+07" "2024-03-29 01:57:00","2.1502511129e+07","1.1524667766e+08" "2024-03-29 01:58:00","2.3691667351e+07","1.6446617455e+08" "2024-03-29 01:59:00","1.9823840884e+07","1.3081586421e+08" "2024-03-29 02:00:00","3.5227685471e+07","1.1097237447e+08" "2024-03-29 02:01:00","1.9157507813e+07","8.5792056289e+07" "2024-03-29 02:02:00","2.8526242996e+07","1.3789014509e+08" "2024-03-29 02:03:00","1.4863148724e+07","9.8821626204e+07" "2024-03-29 02:04:00","1.3032847053e+07","8.2098914502e+07" "2024-03-29 02:05:00","9.6848539689e+06","1.2824328111e+08" "2024-03-29 02:06:00","7.8369936000e+06","5.9090443053e+07" "2024-03-29 02:07:00","1.4485068739e+07","1.2107870368e+08" "2024-03-29 02:08:00","1.2818297569e+07","8.9930507365e+07" "2024-03-29 02:09:00","1.5624239013e+07","6.2599505057e+07" "2024-03-29 02:10:00","1.3041636609e+07","7.4589941867e+07" "2024-03-29 02:11:00","1.1309685502e+07","1.5003465017e+08" "2024-03-29 02:12:00","9.7583043733e+06","9.4428170684e+07" "2024-03-29 02:13:00","1.4067108160e+07","1.3828306764e+08" "2024-03-29 02:14:00","1.1368321916e+07","9.4141397382e+07" "2024-03-29 02:15:00","1.3425425716e+07","4.9516133978e+07" "2024-03-29 02:16:00","1.0143527996e+07","3.7109654244e+07" "2024-03-29 02:17:00","1.6153281956e+07","9.6458788231e+07" "2024-03-29 02:18:00","1.5173527413e+07","6.6193126004e+07" "2024-03-29 02:19:00","1.3040928804e+07","6.3894497142e+07" "2024-03-29 02:20:00","1.2026974711e+07","7.9962925004e+07" "2024-03-29 02:21:00","1.3794085516e+07","6.9158588089e+07" "2024-03-29 02:22:00","1.5544563187e+07","1.7965003279e+08" "2024-03-29 02:23:00","1.0643268982e+07","7.7658153880e+07" "2024-03-29 02:24:00","1.0318138369e+07","5.3303641276e+07" "2024-03-29 02:25:00","1.4094591818e+07","4.7341839822e+07" "2024-03-29 02:26:00","1.5244270466e+07","3.7866629364e+07" "2024-03-29 02:27:00","1.6970739835e+07","7.2214570814e+07" "2024-03-29 02:28:00","1.8713319916e+07","6.2762579368e+07" "2024-03-29 02:29:00","1.9915486627e+07","9.5746753471e+07" "2024-03-29 02:30:00","2.6235346098e+07","4.7401436240e+07" "2024-03-29 02:31:00","1.8670075240e+07","5.9888661751e+07" "2024-03-29 02:32:00","1.6641115973e+07","5.0475928680e+07" "2024-03-29 02:33:00","2.1377798244e+07","5.7818320964e+07" "2024-03-29 02:34:00","2.0641336684e+07","5.3881120107e+07" "2024-03-29 02:35:00","2.0378105858e+07","8.7427942658e+07" "2024-03-29 02:36:00","1.2824112769e+07","3.7729677711e+07" "2024-03-29 02:37:00","8.0959623653e+07","6.0152981738e+07" "2024-03-29 02:38:00","4.7844471004e+07","5.8188266956e+07" "2024-03-29 02:39:00","5.5304945049e+07","1.0226480084e+08" "2024-03-29 02:40:00","5.0133243324e+07","5.6553117102e+07" "2024-03-29 02:41:00","4.4344073560e+07","6.4857010240e+07" "2024-03-29 02:42:00","5.0929672502e+07","4.3223998613e+07" "2024-03-29 02:43:00","5.0114906489e+07","4.7865963231e+07" "2024-03-29 02:44:00","3.8888293827e+07","1.0870195666e+08" "2024-03-29 02:45:00","4.0304944197e+07","1.5426993931e+08" "2024-03-29 02:46:00","3.8980792448e+07","6.5275715523e+07" "2024-03-29 02:47:00","3.9916762479e+07","1.3194550842e+08" "2024-03-29 02:48:00","5.3537772044e+07","6.4609248039e+07" "2024-03-29 02:49:00","5.9799629673e+07","8.7157307779e+07" "2024-03-29 02:50:00","5.1630867489e+07","1.9222068357e+08" "2024-03-29 02:51:00","5.5433356689e+07","4.9084907876e+07" "2024-03-29 02:52:00","7.1351818382e+07","5.0926408720e+07" "2024-03-29 02:53:00","6.1303904196e+07","7.8946814876e+07" "2024-03-29 02:54:00","6.2510450858e+07","1.1306143737e+08" "2024-03-29 02:55:00","4.8355740027e+07","1.0930757617e+08" "2024-03-29 02:56:00","4.4359146836e+07","1.1025342519e+08" "2024-03-29 02:57:00","5.3508983076e+07","4.5802525484e+07" "2024-03-29 02:58:00","6.1479251069e+07","8.2775205847e+07" "2024-03-29 02:59:00","6.2807523823e+07","4.7323424321e+07" "2024-03-29 03:00:00","2.3045835237e+07","6.1936463819e+07" "2024-03-29 03:01:00","3.2648338164e+07","4.9673628178e+07" "2024-03-29 03:02:00","2.6371863182e+07","3.6651123876e+07" "2024-03-29 03:03:00","2.6352154216e+07","7.0944407339e+07" "2024-03-29 03:04:00","2.0432624658e+07","3.6108265569e+07" "2024-03-29 03:05:00","2.0697566112e+07","7.2821886550e+07" "2024-03-29 03:06:00","1.3556426685e+07","3.3320982259e+07" "2024-03-29 03:07:00","2.0720637345e+07","5.5418834576e+07" "2024-03-29 03:08:00","2.6374981627e+07","7.5624947583e+07" "2024-03-29 03:09:00","2.0767419498e+07","5.3362908049e+07" "2024-03-29 03:10:00","1.6522124956e+07","5.8930003702e+07" "2024-03-29 03:11:00","1.4044205613e+07","3.7067631978e+07" "2024-03-29 03:12:00","2.2813908084e+07","6.6115492489e+07" "2024-03-29 03:13:00","1.9938792956e+07","5.2632172849e+07" "2024-03-29 03:14:00","1.5509797867e+07","5.1810923160e+07" "2024-03-29 03:15:00","1.8085254151e+07","4.0647440938e+07" "2024-03-29 03:16:00","1.1276186769e+07","1.1214840411e+08" "2024-03-29 03:17:00","1.6583069156e+07","1.1871669661e+08" "2024-03-29 03:18:00","1.5910601902e+07","6.4287857302e+07" "2024-03-29 03:19:00","1.3672239036e+07","4.5477822618e+07" "2024-03-29 03:20:00","1.0999805027e+07","5.3192947098e+07" "2024-03-29 03:21:00","9.1122602222e+06","2.4523710609e+07" "2024-03-29 03:22:00","1.4111052436e+07","4.8278497036e+07" "2024-03-29 03:23:00","2.4782938549e+07","7.1872634053e+07" "2024-03-29 03:24:00","1.8383791986e+07","5.1507324773e+07" "2024-03-29 03:25:00","1.2515778541e+07","2.7257847005e+07" "2024-03-29 03:26:00","1.0365767400e+07","2.9004606178e+07" "2024-03-29 03:27:00","1.2253467596e+07","3.7722580342e+07" "2024-03-29 03:28:00","1.4771056888e+07","4.6256287169e+07" "2024-03-29 03:29:00","1.4965581883e+07","6.1589421040e+07" "2024-03-29 03:30:00","1.3496373012e+07","4.4525698360e+07" "2024-03-29 03:31:00","7.3967085551e+07","5.3455578942e+07" "2024-03-29 03:32:00","4.6973841964e+08","5.1854290342e+07" "2024-03-29 03:33:00","6.2338210966e+08","7.3166953818e+07" "2024-03-29 03:34:00","5.0400531459e+08","4.6689621849e+07" "2024-03-29 03:35:00","5.4283736510e+08","4.7705362578e+07" "2024-03-29 03:36:00","4.3153850660e+08","5.9803533587e+07" "2024-03-29 03:37:00","3.5033176336e+08","6.6365750782e+07" "2024-03-29 03:38:00","2.3353116587e+07","5.4176668760e+07" "2024-03-29 03:39:00","1.0879420076e+07","6.2855810182e+07" "2024-03-29 03:40:00","1.0080351405e+07","5.1637950267e+07" "2024-03-29 03:41:00","1.2701529404e+07","4.1928518653e+07" "2024-03-29 03:42:00","1.0741210618e+07","2.7280202952e+07" "2024-03-29 03:43:00","9.8448223831e+06","5.7165309922e+07" "2024-03-29 03:44:00","1.0984278927e+07","8.5066782200e+07" "2024-03-29 03:45:00","1.1396822054e+07","4.7839771607e+07" "2024-03-29 03:46:00","8.8212554267e+06","3.7093642933e+07" "2024-03-29 03:47:00","9.5443966622e+06","5.0512814613e+07" "2024-03-29 03:48:00","1.3727196403e+07","3.6487794270e+07" "2024-03-29 03:49:00","1.0186576073e+07","3.0565621467e+07" "2024-03-29 03:50:00","1.1204962213e+07","2.5588889961e+07" "2024-03-29 03:51:00","1.4390854836e+07","2.7000676729e+07" "2024-03-29 03:52:00","1.6363646804e+07","3.5734358289e+07" "2024-03-29 03:53:00","2.8241792556e+07","5.1683000382e+07" "2024-03-29 03:54:00","9.8048622756e+06","3.2965912969e+07" "2024-03-29 03:55:00","1.7901782178e+07","5.5857194200e+07" "2024-03-29 03:56:00","1.1675345498e+07","3.4502077231e+07" "2024-03-29 03:57:00","1.9872268440e+07","3.5614116538e+07" "2024-03-29 03:58:00","1.7197021951e+07","2.7081281441e+07" "2024-03-29 03:59:00","9.2520653529e+06","2.7297773806e+07" "2024-03-29 04:00:00","9.0351999651e+06","3.6524661058e+07" "2024-03-29 04:01:00","6.4133156959e+06","3.1970519880e+07" "2024-03-29 04:02:00","7.8764732212e+06","5.1506390446e+07" "2024-03-29 04:03:00","1.1253429391e+07","3.9189004316e+07" "2024-03-29 04:04:00","1.0638636302e+07","6.4935375907e+07" "2024-03-29 04:05:00","7.8537331200e+06","3.5988175027e+07" "2024-03-29 04:06:00","1.0192153521e+07","4.4309657982e+07" "2024-03-29 04:07:00","7.4511471852e+06","3.9096241968e+07" "2024-03-29 04:08:00","7.4124348178e+06","6.0809449197e+07" "2024-03-29 04:09:00","8.5094147067e+06","3.0987587324e+07" "2024-03-29 04:10:00","8.2734489953e+06","3.6491989036e+07" "2024-03-29 04:11:00","6.9258193136e+06","1.8226826024e+07" "2024-03-29 04:12:00","1.0659209767e+07","2.4759541118e+07" "2024-03-29 04:13:00","8.5776577067e+06","3.1211617968e+07" "2024-03-29 04:14:00","9.3399278365e+06","3.9815202097e+07" "2024-03-29 04:15:00","7.5666435529e+06","2.2397573113e+07" "2024-03-29 04:16:00","6.0498249217e+06","1.0048195572e+07" "2024-03-29 04:17:00","2.5783385196e+07","3.9943663498e+07" "2024-03-29 04:18:00","1.4119403502e+07","2.4214982378e+07" "2024-03-29 04:19:00","9.4007220254e+06","1.7010294294e+07" "2024-03-29 04:20:00","8.9620348183e+06","3.5355837958e+07" "2024-03-29 04:21:00","7.2197414451e+06","2.2181091166e+07" "2024-03-29 04:22:00","1.3357085671e+07","2.8811483796e+07" "2024-03-29 04:23:00","1.0325638093e+07","2.7993937853e+07" "2024-03-29 04:24:00","1.0490692604e+07","2.3736044720e+07" "2024-03-29 04:25:00","1.3120196631e+07","5.0665802618e+07" "2024-03-29 04:26:00","1.3660016022e+07","1.7520653827e+07" "2024-03-29 04:27:00","1.8766676964e+07","2.3462762240e+07" "2024-03-29 04:28:00","8.6923902311e+06","1.1862168631e+07" "2024-03-29 04:29:00","7.1977247689e+06","1.6719344609e+07" "2024-03-29 04:30:00","7.4079354400e+06","1.2568705476e+07" "2024-03-29 04:31:00","1.0293098084e+07","1.2734683645e+07" "2024-03-29 04:32:00","1.0441429428e+07","4.1388144932e+07" "2024-03-29 04:33:00","9.2536224181e+06","5.7721686301e+07" "2024-03-29 04:34:00","6.9042784511e+07","7.4926732731e+07" "2024-03-29 04:35:00","2.6066139520e+07","7.2571607823e+07" "2024-03-29 04:36:00","1.1399975111e+07","2.1693971236e+07" "2024-03-29 04:37:00","1.6226381480e+07","2.1525798240e+07" "2024-03-29 04:38:00","1.3190555298e+07","3.5763433324e+07" "2024-03-29 04:39:00","1.3674866781e+07","1.8343468612e+07" "2024-03-29 04:40:00","1.2995943762e+07","1.6484465680e+07" "2024-03-29 04:41:00","1.0579608264e+07","2.9704041131e+07" "2024-03-29 04:42:00","1.6658559473e+07","7.6258787919e+07" "2024-03-29 04:43:00","1.8711019449e+07","2.0924644973e+07" "2024-03-29 04:44:00","1.1566266520e+07","1.6916812267e+07" "2024-03-29 04:45:00","1.6463383902e+07","2.5994945680e+07" "2024-03-29 04:46:00","1.5381062871e+07","2.5374631369e+07" "2024-03-29 04:47:00","2.2936882049e+07","3.1871412622e+07" "2024-03-29 04:48:00","1.5497029551e+07","3.1814587844e+07" "2024-03-29 04:49:00","1.9651947996e+07","1.0501152778e+08" "2024-03-29 04:50:00","2.7347212302e+07","2.0687531182e+07" "2024-03-29 04:51:00","1.9833749800e+07","1.6562333684e+07" "2024-03-29 04:52:00","2.8700271182e+07","3.6259973818e+07" "2024-03-29 04:53:00","2.0254080582e+07","4.6212440338e+07" "2024-03-29 04:54:00","1.4705905351e+07","1.9085659996e+07" "2024-03-29 04:55:00","1.4870002649e+07","1.9160528120e+07" "2024-03-29 04:56:00","1.4757492804e+07","1.8878481467e+07" "2024-03-29 04:57:00","3.8658932884e+07","4.0562241427e+07" "2024-03-29 04:58:00","3.0477335655e+07","2.4986503597e+07" "2024-03-29 04:59:00","2.6094138554e+07","3.0767770073e+07" "2024-03-29 05:00:00","2.1511168631e+07","1.2202157325e+07" "2024-03-29 05:01:00","1.4185614360e+07","3.2704176924e+07" "2024-03-29 05:02:00","1.8516130938e+07","3.4438829342e+07" "2024-03-29 05:03:00","1.7388567276e+07","3.4940145053e+07" "2024-03-29 05:04:00","1.5310254307e+07","4.3555554609e+07" "2024-03-29 05:05:00","1.4724959511e+07","3.3678487884e+07" "2024-03-29 05:06:00","1.5012862298e+07","3.2863237462e+07" "2024-03-29 05:07:00","2.0706426458e+07","2.5726318027e+07" "2024-03-29 05:08:00","2.4578107484e+07","1.4914892716e+07" "2024-03-29 05:09:00","2.2413121213e+07","3.2059127876e+07" "2024-03-29 05:10:00","2.2660092987e+07","1.7183893218e+07" "2024-03-29 05:11:00","2.2286776867e+07","2.9944658822e+07" "2024-03-29 05:12:00","1.9025734347e+07","1.3757731502e+07" "2024-03-29 05:13:00","1.5458342244e+07","1.6463225818e+07" "2024-03-29 05:14:00","1.7376547382e+07","2.5295555209e+07" "2024-03-29 05:15:00","1.6699219862e+07","2.0816626204e+07" "2024-03-29 05:16:00","1.6777316075e+07","2.5373428164e+07" "2024-03-29 05:17:00","1.6664994939e+07","1.4221117440e+07" "2024-03-29 05:18:00","1.6427388611e+07","4.8824871231e+07" "2024-03-29 05:19:00","1.6791126716e+07","3.9362990190e+07" "2024-03-29 05:20:00","1.5311954437e+07","2.3176094570e+07" "2024-03-29 05:21:00","1.4689751067e+07","3.4705893240e+07" "2024-03-29 05:22:00","1.6160616387e+07","3.5803737844e+07" "2024-03-29 05:23:00","5.1947121716e+07","3.6987145796e+07" "2024-03-29 05:24:00","5.3065299618e+07","2.1220343111e+07" "2024-03-29 05:25:00","5.5380346884e+07","1.6185923719e+08" "2024-03-29 05:26:00","7.7471580467e+07","1.9276596404e+07" "2024-03-29 05:27:00","4.7927398689e+07","2.3801896009e+07" "2024-03-29 05:28:00","5.9612694951e+07","3.5330545164e+07" "2024-03-29 05:29:00","3.8351551627e+07","1.4906447471e+07" "2024-03-29 05:30:00","4.5515878169e+07","2.3501396511e+07" "2024-03-29 05:31:00","5.2533147756e+07","1.3316404080e+07" "2024-03-29 05:32:00","4.5870551040e+07","2.5449992524e+07" "2024-03-29 05:33:00","5.7182336596e+07","2.3627019098e+07" "2024-03-29 05:34:00","5.9796303653e+07","2.7258143369e+07" "2024-03-29 05:35:00","6.5600395235e+07","3.9804484385e+07" "2024-03-29 05:36:00","5.8421095131e+07","3.8605786350e+07" "2024-03-29 05:37:00","6.4447330398e+07","4.6770361656e+07" "2024-03-29 05:38:00","2.4018971012e+07","5.7266347208e+07" "2024-03-29 05:39:00","2.2962520673e+07","1.5393638906e+07" "2024-03-29 05:40:00","1.2861226114e+07","3.5072200237e+07" "2024-03-29 05:41:00","9.3830983600e+06","1.0701282396e+07" "2024-03-29 05:42:00","6.7456859779e+06","1.8956927922e+07" "2024-03-29 05:43:00","1.2398549238e+07","1.7572908302e+07" "2024-03-29 05:44:00","1.0034893700e+07","1.2072981733e+07" "2024-03-29 05:45:00","8.9320211614e+06","1.6916665790e+07" "2024-03-29 05:46:00","8.1635559140e+06","4.6250429556e+07" "2024-03-29 05:47:00","5.8475652622e+06","2.7766455889e+07" "2024-03-29 05:48:00","1.4785553387e+07","3.8346805116e+07" "2024-03-29 05:49:00","1.6922299911e+07","1.9133436413e+07" "2024-03-29 05:50:00","1.2723185004e+07","4.2059965342e+07" "2024-03-29 05:51:00","1.5005538298e+07","8.1832463867e+06" "2024-03-29 05:52:00","1.4837075280e+07","1.3476945431e+07" "2024-03-29 05:53:00","2.2697338520e+07","5.7687020373e+07" "2024-03-29 05:54:00","1.7635531703e+07","3.7875043500e+07" "2024-03-29 05:55:00","1.5068492766e+07","3.1217815776e+07" "2024-03-29 05:56:00","1.2768572158e+07","1.8021354626e+07" "2024-03-29 05:57:00","7.0833414334e+06","1.1859128465e+07" "2024-03-29 05:58:00","1.2479217132e+07","2.3981513225e+07" "2024-03-29 05:59:00","1.0221810323e+07","7.9750475883e+07" "2024-03-29 06:00:00","7.1739914756e+06","1.0317292695e+08" "2024-03-29 06:01:00","1.3639189000e+07","8.6683509009e+07" "2024-03-29 06:02:00","1.2964192609e+07","2.8882603067e+07" "2024-03-29 06:03:00","1.3321130191e+07","1.9629364667e+07" "2024-03-29 06:04:00","2.2663686561e+07","3.2442391916e+07" "2024-03-29 06:05:00","1.8055278084e+07","5.5109862492e+07" "2024-03-29 06:06:00","1.4218453666e+07","4.7758735027e+07" "2024-03-29 06:07:00","1.1640908262e+07","2.2412355111e+07" "2024-03-29 06:08:00","1.3412334684e+07","4.2306455124e+07" "2024-03-29 06:09:00","1.8591128658e+07","1.8255406987e+07" "2024-03-29 06:10:00","1.4724091249e+07","2.0090856044e+07" "2024-03-29 06:11:00","1.9912179867e+07","3.2152817964e+07" "2024-03-29 06:12:00","1.4261530969e+07","3.2337603418e+07" "2024-03-29 06:13:00","1.4887264084e+07","2.4356832861e+07" "2024-03-29 06:14:00","1.7351230389e+07","2.3322773151e+07" "2024-03-29 06:15:00","1.3396344758e+07","3.3144580326e+07" "2024-03-29 06:16:00","1.9850584720e+07","5.5568598107e+07" "2024-03-29 06:17:00","1.7818753960e+07","5.0656405129e+07" "2024-03-29 06:18:00","1.3356019160e+07","3.7952903013e+07" "2024-03-29 06:19:00","1.3524519804e+07","3.1008964747e+07" "2024-03-29 06:20:00","1.4316475333e+07","1.9762022738e+07" "2024-03-29 06:21:00","1.3870652316e+07","3.1947559738e+07" "2024-03-29 06:22:00","1.5519416982e+07","3.4061860107e+07" "2024-03-29 06:23:00","2.6156473093e+07","3.5288118316e+07" "2024-03-29 06:24:00","2.3481739751e+07","5.2271252004e+07" "2024-03-29 06:25:00","2.2727061191e+07","3.6652419182e+07" "2024-03-29 06:26:00","1.7601890664e+07","2.3509260051e+07" "2024-03-29 06:27:00","1.5955776798e+07","2.8920525691e+07" "2024-03-29 06:28:00","2.2680110658e+07","4.5538141018e+07" "2024-03-29 06:29:00","2.4792957009e+07","2.9876250858e+07" "2024-03-29 06:30:00","1.4491861347e+07","3.5533487462e+07" "2024-03-29 06:31:00","1.0200253775e+07","4.8331784524e+07" "2024-03-29 06:32:00","1.7366227102e+07","2.0911197403e+07" "2024-03-29 06:33:00","1.2918957751e+07","3.2619754716e+07" "2024-03-29 06:34:00","1.2346201733e+07","2.7334921067e+07" "2024-03-29 06:35:00","1.3461233657e+07","2.3606645881e+07" "2024-03-29 06:36:00","1.2816308711e+07","2.0639897689e+07" "2024-03-29 06:37:00","8.0913324044e+06","1.8059365729e+07" "2024-03-29 06:38:00","1.4439057498e+07","2.3158289729e+07" "2024-03-29 06:39:00","1.7473351116e+07","3.1171538062e+07" "2024-03-29 06:40:00","1.3864630613e+07","3.4955590560e+07" "2024-03-29 06:41:00","1.7545279671e+07","5.3501817182e+07" "2024-03-29 06:42:00","1.9323268236e+07","4.6239015933e+07" "2024-03-29 06:43:00","2.5049689320e+07","4.3218318729e+07" "2024-03-29 06:44:00","2.0785009858e+07","3.6357333222e+07" "2024-03-29 06:45:00","2.3426362382e+07","8.1404818080e+07" "2024-03-29 06:46:00","1.6915372498e+07","5.4170484311e+07" "2024-03-29 06:47:00","1.1076955489e+07","2.1511041018e+07" "2024-03-29 06:48:00","1.5072969240e+07","2.1406947396e+07" "2024-03-29 06:49:00","1.2629050347e+07","1.8597840249e+07" "2024-03-29 06:50:00","1.5435405391e+07","2.3965893222e+07" "2024-03-29 06:51:00","2.0236828476e+07","2.3445071551e+07" "2024-03-29 06:52:00","1.5090760284e+07","1.6381033316e+07" "2024-03-29 06:53:00","1.7434101116e+07","1.9056410978e+07" "2024-03-29 06:54:00","1.1825279271e+07","2.3082869493e+07" "2024-03-29 06:55:00","1.2595877884e+07","2.2470334613e+07" "2024-03-29 06:56:00","1.6296742867e+07","3.3785803573e+07" "2024-03-29 06:57:00","1.1534727142e+07","2.2057178138e+07" "2024-03-29 06:58:00","2.2105911951e+07","2.7841465680e+07" "2024-03-29 06:59:00","3.0429294977e+07","2.5362483313e+07" "2024-03-29 07:00:00","1.6834339509e+07","2.4434004891e+07" "2024-03-29 07:01:00","5.4190890896e+07","2.2401401743e+07" "2024-03-29 07:02:00","5.8504709084e+07","4.8448171596e+07" "2024-03-29 07:03:00","5.6580245253e+07","5.2203427800e+07" "2024-03-29 07:04:00","3.4347066538e+07","5.2328250480e+07" "2024-03-29 07:05:00","3.8334504114e+07","9.0578134890e+07" "2024-03-29 07:06:00","3.5266621947e+07","9.3437771476e+07" "2024-03-29 07:07:00","3.0697789015e+07","7.5388001527e+07" "2024-03-29 07:08:00","4.3566141084e+07","4.8366654560e+07" "2024-03-29 07:09:00","3.8393520365e+07","3.4411469545e+07" "2024-03-29 07:10:00","4.4532601166e+07","2.7046540491e+07" "2024-03-29 07:11:00","3.4501519748e+07","3.6733268980e+07" "2024-03-29 07:12:00","5.0587225796e+07","3.2414859860e+07" "2024-03-29 07:13:00","5.5497873880e+07","2.8961179644e+07" "2024-03-29 07:14:00","4.7639783610e+07","3.5268944177e+07" "2024-03-29 07:15:00","5.1166161387e+07","6.1037400283e+07" "2024-03-29 07:16:00","3.1504238052e+07","8.6049963612e+07" "2024-03-29 07:17:00","2.0160551356e+07","1.0151325840e+08" "2024-03-29 07:18:00","3.4285738760e+07","1.1379187048e+08" "2024-03-29 07:19:00","3.0331258653e+07","1.4659426210e+08" "2024-03-29 07:20:00","3.6216725453e+07","1.6182863219e+08" "2024-03-29 07:21:00","4.0812331116e+07","1.0703847639e+08" "2024-03-29 07:22:00","5.7246439449e+07","1.5117321481e+08"