"Title:","'TANet(LYBR)>Telstra(25G)TANet-LYBR(MX480)-ae2'" "Vertical Label:","'bits per second'" "Start Date:","2024-03-26 16:46:00" "End Date:","2024-03-26 16:46:00" "Step:","60" "Total Rows:","4316" "Graph ID:","538" "Host ID:","43" "" "Date","Inbound","Outbound" "2024-03-26 16:46:00","1.4889753990e+10","1.1036267336e+09" "2024-03-26 16:47:00","1.4497983095e+10","1.0108797230e+09" "2024-03-26 16:48:00","1.4690334309e+10","1.0512763222e+09" "2024-03-26 16:49:00","1.5296924368e+10","9.9723765193e+08" "2024-03-26 16:50:00","1.5127520943e+10","1.1584955417e+09" "2024-03-26 16:51:00","1.5296034362e+10","1.1276278347e+09" "2024-03-26 16:52:00","1.5528906870e+10","1.0136989861e+09" "2024-03-26 16:53:00","1.5865693930e+10","1.1039781938e+09" "2024-03-26 16:54:00","1.5215849141e+10","1.1006229445e+09" "2024-03-26 16:55:00","1.4993054044e+10","1.0402731906e+09" "2024-03-26 16:56:00","1.5932432325e+10","1.1109916507e+09" "2024-03-26 16:57:00","1.4570022366e+10","9.4324484468e+08" "2024-03-26 16:58:00","1.4898843906e+10","1.0082534061e+09" "2024-03-26 16:59:00","1.4074667795e+10","1.1973703262e+09" "2024-03-26 17:00:00","1.3256333568e+10","1.0879516603e+09" "2024-03-26 17:01:00","1.3457110594e+10","1.0996315700e+09" "2024-03-26 17:02:00","1.3010900681e+10","1.0948894882e+09" "2024-03-26 17:03:00","1.4056080455e+10","1.0841042760e+09" "2024-03-26 17:04:00","1.5462262287e+10","9.3332505994e+08" "2024-03-26 17:05:00","1.5870031703e+10","9.6261515888e+08" "2024-03-26 17:06:00","1.4989116983e+10","1.0448204865e+09" "2024-03-26 17:07:00","1.5333858155e+10","1.1037700454e+09" "2024-03-26 17:08:00","1.3657304309e+10","1.1600022598e+09" "2024-03-26 17:09:00","1.3413253840e+10","1.4003890601e+09" "2024-03-26 17:10:00","1.2773286981e+10","1.3190159855e+09" "2024-03-26 17:11:00","1.2621478214e+10","1.3944517177e+09" "2024-03-26 17:12:00","1.2270955476e+10","1.3663071077e+09" "2024-03-26 17:13:00","1.2491722171e+10","1.2430736619e+09" "2024-03-26 17:14:00","1.3121084285e+10","1.9928907582e+09" "2024-03-26 17:15:00","1.2479335038e+10","1.5676720474e+09" "2024-03-26 17:16:00","1.1427480968e+10","1.4926309902e+09" "2024-03-26 17:17:00","1.1480874673e+10","1.7021439363e+09" "2024-03-26 17:18:00","1.1255498905e+10","1.5696815044e+09" "2024-03-26 17:19:00","1.0767330671e+10","1.5363676641e+09" "2024-03-26 17:20:00","1.0067142347e+10","1.3076405582e+09" "2024-03-26 17:21:00","1.1472301671e+10","1.1739339525e+09" "2024-03-26 17:22:00","1.1388833419e+10","1.0969159360e+09" "2024-03-26 17:23:00","1.2326045171e+10","1.0186554212e+09" "2024-03-26 17:24:00","1.2598371094e+10","9.9096708690e+08" "2024-03-26 17:25:00","1.2033666545e+10","9.9034795446e+08" "2024-03-26 17:26:00","1.1149359006e+10","1.0734461781e+09" "2024-03-26 17:27:00","1.0336797573e+10","9.0096319054e+08" "2024-03-26 17:28:00","1.0238204883e+10","1.0409449199e+09" "2024-03-26 17:29:00","1.0243938190e+10","8.4068142644e+08" "2024-03-26 17:30:00","1.0542861955e+10","9.0164045999e+08" "2024-03-26 17:31:00","1.0226290904e+10","8.4515203056e+08" "2024-03-26 17:32:00","1.0972843080e+10","9.2069376527e+08" "2024-03-26 17:33:00","1.1980652318e+10","9.7305726940e+08" "2024-03-26 17:34:00","1.1545452882e+10","1.0494674648e+09" "2024-03-26 17:35:00","1.0612376824e+10","8.1386880902e+08" "2024-03-26 17:36:00","1.0249652988e+10","8.6357052307e+08" "2024-03-26 17:37:00","1.0527324154e+10","8.0949618087e+08" "2024-03-26 17:38:00","1.0318934587e+10","9.0139614823e+08" "2024-03-26 17:39:00","9.8015225949e+09","8.6476125697e+08" "2024-03-26 17:40:00","9.8910585469e+09","8.8034498787e+08" "2024-03-26 17:41:00","1.0094944408e+10","9.2136247008e+08" "2024-03-26 17:42:00","9.6053274424e+09","9.2085175313e+08" "2024-03-26 17:43:00","9.5093070295e+09","7.8715223209e+08" "2024-03-26 17:44:00","9.0019448398e+09","9.6564226332e+08" "2024-03-26 17:45:00","8.2757968967e+09","7.8642219585e+08" "2024-03-26 17:46:00","9.0842951213e+09","9.3128823789e+08" "2024-03-26 17:47:00","9.7896881381e+09","8.8304479959e+08" "2024-03-26 17:48:00","9.6110628504e+09","9.4354095443e+08" "2024-03-26 17:49:00","8.6547783638e+09","8.0406654166e+08" "2024-03-26 17:50:00","8.2319260067e+09","6.7595629783e+08" "2024-03-26 17:51:00","8.2011017048e+09","7.6470268363e+08" "2024-03-26 17:52:00","8.0426311769e+09","7.3751332859e+08" "2024-03-26 17:53:00","8.8877192137e+09","7.9139805962e+08" "2024-03-26 17:54:00","8.4038795847e+09","8.0978554592e+08" "2024-03-26 17:55:00","7.3927268831e+09","7.4061257608e+08" "2024-03-26 17:56:00","7.4346505908e+09","7.3734171341e+08" "2024-03-26 17:57:00","7.8086881083e+09","7.1700165211e+08" "2024-03-26 17:58:00","9.3125057678e+09","9.0705775571e+08" "2024-03-26 17:59:00","8.3916039311e+09","8.4651150641e+08" "2024-03-26 18:00:00","7.9010451795e+09","8.9732896403e+08" "2024-03-26 18:01:00","8.4196256992e+09","8.8776511070e+08" "2024-03-26 18:02:00","8.1358586515e+09","8.0496029055e+08" "2024-03-26 18:03:00","8.1939273723e+09","9.2114341997e+08" "2024-03-26 18:04:00","8.2260641382e+09","8.1572079253e+08" "2024-03-26 18:05:00","7.4237054222e+09","1.0351136755e+09" "2024-03-26 18:06:00","7.7361720952e+09","7.8217090012e+08" "2024-03-26 18:07:00","8.3604496798e+09","7.4082067029e+08" "2024-03-26 18:08:00","7.8466488094e+09","7.6584266657e+08" "2024-03-26 18:09:00","8.4930427818e+09","7.2936748876e+08" "2024-03-26 18:10:00","7.5630293688e+09","7.0823433104e+08" "2024-03-26 18:11:00","8.1200907483e+09","6.6918730869e+08" "2024-03-26 18:12:00","8.9152719219e+09","7.3017862843e+08" "2024-03-26 18:13:00","8.5014132950e+09","7.2876453401e+08" "2024-03-26 18:14:00","8.5308189602e+09","8.3786312217e+08" "2024-03-26 18:15:00","8.8619958213e+09","7.8083589796e+08" "2024-03-26 18:16:00","7.5718982323e+09","7.2980559144e+08" "2024-03-26 18:17:00","8.8409599726e+09","6.3160604496e+08" "2024-03-26 18:18:00","8.7738271898e+09","7.3459435274e+08" "2024-03-26 18:19:00","8.8967016971e+09","7.2871586123e+08" "2024-03-26 18:20:00","8.3268712580e+09","7.5414513371e+08" "2024-03-26 18:21:00","8.0070938614e+09","7.8727657448e+08" "2024-03-26 18:22:00","7.8547839458e+09","7.7047133878e+08" "2024-03-26 18:23:00","9.3085430815e+09","6.6872074522e+08" "2024-03-26 18:24:00","8.8643083004e+09","7.4415904992e+08" "2024-03-26 18:25:00","9.3285377616e+09","6.4628240928e+08" "2024-03-26 18:26:00","9.0057085119e+09","6.4684025891e+08" "2024-03-26 18:27:00","8.8983648919e+09","7.0680720069e+08" "2024-03-26 18:28:00","8.2954909302e+09","8.1108223653e+08" "2024-03-26 18:29:00","8.3209461926e+09","6.9066085192e+08" "2024-03-26 18:30:00","7.4202163573e+09","6.8823421476e+08" "2024-03-26 18:31:00","8.3820083239e+09","9.1823065445e+08" "2024-03-26 18:32:00","9.3498918936e+09","7.5995383547e+08" "2024-03-26 18:33:00","9.1349647561e+09","7.4154168575e+08" "2024-03-26 18:34:00","8.5584939235e+09","9.4261237808e+08" "2024-03-26 18:35:00","8.7146194381e+09","8.7467239734e+08" "2024-03-26 18:36:00","8.4051208158e+09","7.5059788576e+08" "2024-03-26 18:37:00","7.8129504150e+09","9.1983438921e+08" "2024-03-26 18:38:00","8.1801705855e+09","8.8800314973e+08" "2024-03-26 18:39:00","8.2174759070e+09","9.7660143064e+08" "2024-03-26 18:40:00","8.7486629684e+09","1.0734673583e+09" "2024-03-26 18:41:00","8.2403474884e+09","7.1407085420e+08" "2024-03-26 18:42:00","8.2458758210e+09","1.0005315020e+09" "2024-03-26 18:43:00","7.5743029253e+09","8.9932459540e+08" "2024-03-26 18:44:00","7.1945065980e+09","8.3095298539e+08" "2024-03-26 18:45:00","7.6379885107e+09","1.0471213789e+09" "2024-03-26 18:46:00","7.3677631927e+09","8.9603289835e+08" "2024-03-26 18:47:00","7.7225886258e+09","8.0111852753e+08" "2024-03-26 18:48:00","7.8394069382e+09","1.0087603750e+09" "2024-03-26 18:49:00","7.9389084287e+09","1.0321126683e+09" "2024-03-26 18:50:00","6.4094299411e+09","9.9206101083e+08" "2024-03-26 18:51:00","7.0804651960e+09","1.0503935893e+09" "2024-03-26 18:52:00","7.5403214456e+09","9.2959892292e+08" "2024-03-26 18:53:00","7.6268469695e+09","6.4800970949e+08" "2024-03-26 18:54:00","7.8424373438e+09","7.5191898329e+08" "2024-03-26 18:55:00","7.5982026664e+09","8.3440796887e+08" "2024-03-26 18:56:00","8.4411458660e+09","9.9738821128e+08" "2024-03-26 18:57:00","7.5601029478e+09","6.9776674620e+08" "2024-03-26 18:58:00","8.4222842364e+09","6.8868322628e+08" "2024-03-26 18:59:00","8.6400028770e+09","7.6708345991e+08" "2024-03-26 19:00:00","8.4455091245e+09","9.0459942314e+08" "2024-03-26 19:01:00","9.3209690964e+09","1.0250920172e+09" "2024-03-26 19:02:00","8.9193557025e+09","1.0482860569e+09" "2024-03-26 19:03:00","9.2223697455e+09","9.3366185449e+08" "2024-03-26 19:04:00","8.7976139340e+09","9.4418045856e+08" "2024-03-26 19:05:00","7.6069756341e+09","8.5433077095e+08" "2024-03-26 19:06:00","7.2956926085e+09","7.3671818560e+08" "2024-03-26 19:07:00","7.2336516763e+09","9.4657405541e+08" "2024-03-26 19:08:00","7.4374542169e+09","1.0167708367e+09" "2024-03-26 19:09:00","7.5233161114e+09","8.2474559902e+08" "2024-03-26 19:10:00","7.5031636523e+09","7.8618369877e+08" "2024-03-26 19:11:00","7.5835133187e+09","8.9730660811e+08" "2024-03-26 19:12:00","6.7067782522e+09","7.9799604844e+08" "2024-03-26 19:13:00","6.8762018589e+09","7.3005072346e+08" "2024-03-26 19:14:00","7.5053115643e+09","8.7039339546e+08" "2024-03-26 19:15:00","8.0315748023e+09","8.9752072571e+08" "2024-03-26 19:16:00","8.5238149965e+09","1.0452650413e+09" "2024-03-26 19:17:00","8.5580826144e+09","9.4966219635e+08" "2024-03-26 19:18:00","7.7816127333e+09","7.2976033305e+08" "2024-03-26 19:19:00","8.4004334259e+09","8.8373834716e+08" "2024-03-26 19:20:00","8.0216776897e+09","9.8345159329e+08" "2024-03-26 19:21:00","7.7540784525e+09","1.0204827783e+09" "2024-03-26 19:22:00","7.3260881949e+09","9.4011065912e+08" "2024-03-26 19:23:00","7.6372396796e+09","7.8845495031e+08" "2024-03-26 19:24:00","7.5691634953e+09","8.3793580600e+08" "2024-03-26 19:25:00","7.1867405517e+09","1.0710882198e+09" "2024-03-26 19:26:00","6.5652227885e+09","1.0623278607e+09" "2024-03-26 19:27:00","7.2096732426e+09","7.9130029672e+08" "2024-03-26 19:28:00","7.2799121397e+09","8.4650893365e+08" "2024-03-26 19:29:00","7.8766744434e+09","1.1138281267e+09" "2024-03-26 19:30:00","7.3198401265e+09","1.4115380042e+09" "2024-03-26 19:31:00","7.9809851140e+09","1.1053941059e+09" "2024-03-26 19:32:00","7.8114116511e+09","7.2010081533e+08" "2024-03-26 19:33:00","8.3536432360e+09","6.6176905390e+08" "2024-03-26 19:34:00","8.6212650239e+09","7.2332044200e+08" "2024-03-26 19:35:00","8.6387214505e+09","7.5589057755e+08" "2024-03-26 19:36:00","8.4294581532e+09","7.2812570766e+08" "2024-03-26 19:37:00","9.2363419289e+09","6.9377261336e+08" "2024-03-26 19:38:00","8.4969251137e+09","8.4454031860e+08" "2024-03-26 19:39:00","7.9083327657e+09","7.5198143659e+08" "2024-03-26 19:40:00","6.5347308455e+09","6.7427346180e+08" "2024-03-26 19:41:00","6.8415479851e+09","8.9250865274e+08" "2024-03-26 19:42:00","6.8952039918e+09","8.3082530551e+08" "2024-03-26 19:43:00","7.3834587202e+09","7.5871995263e+08" "2024-03-26 19:44:00","7.5401942584e+09","7.1878375761e+08" "2024-03-26 19:45:00","7.8231053014e+09","7.9359783915e+08" "2024-03-26 19:46:00","7.9292592668e+09","7.1037191149e+08" "2024-03-26 19:47:00","7.8010199395e+09","7.8233300397e+08" "2024-03-26 19:48:00","7.2274443899e+09","8.0848444980e+08" "2024-03-26 19:49:00","7.4414620826e+09","7.0625939833e+08" "2024-03-26 19:50:00","6.7548353040e+09","6.5370037025e+08" "2024-03-26 19:51:00","7.8318399424e+09","8.9502976438e+08" "2024-03-26 19:52:00","7.7550079962e+09","9.8633827411e+08" "2024-03-26 19:53:00","7.3957124290e+09","8.5047342728e+08" "2024-03-26 19:54:00","7.5878221080e+09","9.2266566342e+08" "2024-03-26 19:55:00","7.8532475582e+09","9.2075950386e+08" "2024-03-26 19:56:00","6.5651419988e+09","8.6273800893e+08" "2024-03-26 19:57:00","7.0235462293e+09","7.2120414836e+08" "2024-03-26 19:58:00","8.6231107133e+09","7.3897459661e+08" "2024-03-26 19:59:00","8.7434323425e+09","7.1655089554e+08" "2024-03-26 20:00:00","8.3117983887e+09","7.4829729042e+08" "2024-03-26 20:01:00","7.9244578854e+09","7.9845971604e+08" "2024-03-26 20:02:00","8.2368801418e+09","7.9818113610e+08" "2024-03-26 20:03:00","7.9320127755e+09","8.2269198421e+08" "2024-03-26 20:04:00","7.8435846887e+09","8.5078282044e+08" "2024-03-26 20:05:00","8.1842138054e+09","8.2860005984e+08" "2024-03-26 20:06:00","7.3784252856e+09","8.2762625849e+08" "2024-03-26 20:07:00","7.7980649809e+09","9.0599392628e+08" "2024-03-26 20:08:00","8.5916805752e+09","7.9310256866e+08" "2024-03-26 20:09:00","8.6193221909e+09","7.4126779436e+08" "2024-03-26 20:10:00","7.7530810651e+09","7.2866385392e+08" "2024-03-26 20:11:00","9.7108361496e+09","8.4446625430e+08" "2024-03-26 20:12:00","8.8391613828e+09","9.5044209903e+08" "2024-03-26 20:13:00","9.0060262073e+09","9.4033829563e+08" "2024-03-26 20:14:00","8.9686771612e+09","1.3275805338e+09" "2024-03-26 20:15:00","8.5058046278e+09","1.1575965898e+09" "2024-03-26 20:16:00","7.9996745000e+09","9.4686201284e+08" "2024-03-26 20:17:00","8.4624259989e+09","9.9423519240e+08" "2024-03-26 20:18:00","8.1571560129e+09","8.1068415834e+08" "2024-03-26 20:19:00","8.0731353648e+09","7.3908965751e+08" "2024-03-26 20:20:00","8.5381539472e+09","7.5481560258e+08" "2024-03-26 20:21:00","8.5746153361e+09","8.3258482750e+08" "2024-03-26 20:22:00","7.3126240289e+09","7.5588741779e+08" "2024-03-26 20:23:00","8.3644587280e+09","7.4168976612e+08" "2024-03-26 20:24:00","8.6121662712e+09","7.5859350571e+08" "2024-03-26 20:25:00","8.3787249280e+09","7.1331072696e+08" "2024-03-26 20:26:00","8.9602195697e+09","8.4061409734e+08" "2024-03-26 20:27:00","8.6793280008e+09","7.8004163393e+08" "2024-03-26 20:28:00","9.6241578022e+09","7.7083310855e+08" "2024-03-26 20:29:00","9.1134928065e+09","7.8348782904e+08" "2024-03-26 20:30:00","8.8722361803e+09","7.0452125819e+08" "2024-03-26 20:31:00","9.3526037187e+09","7.6528998282e+08" "2024-03-26 20:32:00","8.1773740824e+09","8.0368379198e+08" "2024-03-26 20:33:00","7.8570484084e+09","7.8949918361e+08" "2024-03-26 20:34:00","8.4272434896e+09","7.6604937843e+08" "2024-03-26 20:35:00","8.1163774187e+09","8.0214979345e+08" "2024-03-26 20:36:00","8.7909407882e+09","8.6792935517e+08" "2024-03-26 20:37:00","7.5665804000e+09","7.7985391727e+08" "2024-03-26 20:38:00","7.8160845595e+09","8.6076865118e+08" "2024-03-26 20:39:00","7.7826797268e+09","8.8550763682e+08" "2024-03-26 20:40:00","7.1139878160e+09","7.4015389538e+08" "2024-03-26 20:41:00","7.7957395759e+09","9.7752105504e+08" "2024-03-26 20:42:00","7.5459895331e+09","8.5083357849e+08" "2024-03-26 20:43:00","7.0506248664e+09","8.8179839227e+08" "2024-03-26 20:44:00","7.5266640602e+09","8.4497325261e+08" "2024-03-26 20:45:00","7.0312449830e+09","8.2709012291e+08" "2024-03-26 20:46:00","7.5703486363e+09","8.6396191773e+08" "2024-03-26 20:47:00","7.1324670842e+09","8.0976331470e+08" "2024-03-26 20:48:00","7.6227434676e+09","8.5691059196e+08" "2024-03-26 20:49:00","6.9977366557e+09","7.2542120540e+08" "2024-03-26 20:50:00","6.8182263533e+09","7.4641872898e+08" "2024-03-26 20:51:00","6.5644790041e+09","8.2805978601e+08" "2024-03-26 20:52:00","6.6446596946e+09","7.7162308053e+08" "2024-03-26 20:53:00","6.4181982598e+09","1.0660987688e+09" "2024-03-26 20:54:00","5.8750551268e+09","9.2006845618e+08" "2024-03-26 20:55:00","5.9773928144e+09","8.0974944526e+08" "2024-03-26 20:56:00","6.1214275148e+09","8.6800953583e+08" "2024-03-26 20:57:00","6.5480445516e+09","7.8900637284e+08" "2024-03-26 20:58:00","6.6731843875e+09","8.5704064929e+08" "2024-03-26 20:59:00","5.8374964637e+09","9.0153457380e+08" "2024-03-26 21:00:00","4.9192925913e+09","8.9172336850e+08" "2024-03-26 21:01:00","5.3443928716e+09","9.8976915926e+08" "2024-03-26 21:02:00","5.2374590437e+09","1.0179954276e+09" "2024-03-26 21:03:00","5.4128340472e+09","9.4384848750e+08" "2024-03-26 21:04:00","6.3040392207e+09","9.2131466358e+08" "2024-03-26 21:05:00","6.2450221569e+09","9.2511306483e+08" "2024-03-26 21:06:00","5.9661396291e+09","1.0002352818e+09" "2024-03-26 21:07:00","5.5602824686e+09","9.1905290613e+08" "2024-03-26 21:08:00","5.8282214237e+09","1.0450143480e+09" "2024-03-26 21:09:00","6.1668224344e+09","8.3969984144e+08" "2024-03-26 21:10:00","5.4959704866e+09","7.1449879391e+08" "2024-03-26 21:11:00","5.8596017708e+09","7.8579211866e+08" "2024-03-26 21:12:00","5.5138197057e+09","8.2891575351e+08" "2024-03-26 21:13:00","5.4785647540e+09","7.7782226533e+08" "2024-03-26 21:14:00","5.0758766984e+09","7.4601383135e+08" "2024-03-26 21:15:00","4.7283853457e+09","8.7625967753e+08" "2024-03-26 21:16:00","6.0410724994e+09","7.6988890934e+08" "2024-03-26 21:17:00","6.1222258124e+09","8.7075638208e+08" "2024-03-26 21:18:00","5.7701168317e+09","8.3170999749e+08" "2024-03-26 21:19:00","5.3332051423e+09","8.1140674096e+08" "2024-03-26 21:20:00","6.3475719378e+09","8.4628624893e+08" "2024-03-26 21:21:00","6.3707446697e+09","1.0066351553e+09" "2024-03-26 21:22:00","6.0734857186e+09","8.8811371612e+08" "2024-03-26 21:23:00","6.0702963569e+09","9.6644903708e+08" "2024-03-26 21:24:00","5.8589315149e+09","8.1467820199e+08" "2024-03-26 21:25:00","6.2188726641e+09","8.4052017961e+08" "2024-03-26 21:26:00","6.0320324408e+09","9.3051080343e+08" "2024-03-26 21:27:00","5.7281091985e+09","8.8903671305e+08" "2024-03-26 21:28:00","5.4092855652e+09","9.4174163636e+08" "2024-03-26 21:29:00","5.6321895455e+09","8.7255350541e+08" "2024-03-26 21:30:00","5.1942278708e+09","8.2895666479e+08" "2024-03-26 21:31:00","5.5163467449e+09","9.6388319861e+08" "2024-03-26 21:32:00","5.5696905045e+09","1.1152767526e+09" "2024-03-26 21:33:00","5.7564458406e+09","8.7267315489e+08" "2024-03-26 21:34:00","5.3866035592e+09","9.1358861746e+08" "2024-03-26 21:35:00","5.3761669968e+09","8.8587611595e+08" "2024-03-26 21:36:00","5.2059473608e+09","8.6773905939e+08" "2024-03-26 21:37:00","4.6883525976e+09","8.1720487676e+08" "2024-03-26 21:38:00","5.0608748045e+09","7.6010945467e+08" "2024-03-26 21:39:00","5.3055541934e+09","8.2398184225e+08" "2024-03-26 21:40:00","5.4485384607e+09","7.7658734891e+08" "2024-03-26 21:41:00","4.8576876944e+09","9.3792511192e+08" "2024-03-26 21:42:00","4.8920228028e+09","8.4697250630e+08" "2024-03-26 21:43:00","5.0256330078e+09","8.8100230450e+08" "2024-03-26 21:44:00","5.4155051076e+09","8.5047852038e+08" "2024-03-26 21:45:00","4.9473026923e+09","7.0038096029e+08" "2024-03-26 21:46:00","5.5564313085e+09","8.5538061312e+08" "2024-03-26 21:47:00","5.6659845895e+09","9.9495222330e+08" "2024-03-26 21:48:00","5.5621506706e+09","8.2154797429e+08" "2024-03-26 21:49:00","5.6069798746e+09","8.4498389890e+08" "2024-03-26 21:50:00","5.2040874532e+09","9.8085306395e+08" "2024-03-26 21:51:00","6.1619261051e+09","8.2961609047e+08" "2024-03-26 21:52:00","5.5152069516e+09","7.2086556356e+08" "2024-03-26 21:53:00","5.5860916074e+09","7.6415636082e+08" "2024-03-26 21:54:00","5.5366697328e+09","7.4844187593e+08" "2024-03-26 21:55:00","5.2724210688e+09","7.4403159931e+08" "2024-03-26 21:56:00","5.6232886709e+09","7.9249527948e+08" "2024-03-26 21:57:00","5.4216536578e+09","8.1091417757e+08" "2024-03-26 21:58:00","5.1544815463e+09","9.9701429856e+08" "2024-03-26 21:59:00","5.6955608137e+09","1.0097252323e+09" "2024-03-26 22:00:00","5.1430718825e+09","1.0065865040e+09" "2024-03-26 22:01:00","5.7473657365e+09","9.3302438733e+08" "2024-03-26 22:02:00","5.7862986857e+09","9.1883522175e+08" "2024-03-26 22:03:00","5.8107162592e+09","8.9026746839e+08" "2024-03-26 22:04:00","5.8260884608e+09","8.7250389980e+08" "2024-03-26 22:05:00","5.4640041275e+09","7.9902807671e+08" "2024-03-26 22:06:00","6.3785091674e+09","8.6524046460e+08" "2024-03-26 22:07:00","6.2985682979e+09","8.0073762948e+08" "2024-03-26 22:08:00","6.0094516854e+09","7.9959378030e+08" "2024-03-26 22:09:00","6.1479016425e+09","7.8991807013e+08" "2024-03-26 22:10:00","5.8554720986e+09","8.9644897865e+08" "2024-03-26 22:11:00","6.3922432290e+09","8.8457150616e+08" "2024-03-26 22:12:00","5.9086900005e+09","7.7570057602e+08" "2024-03-26 22:13:00","6.1653911713e+09","9.0389427624e+08" "2024-03-26 22:14:00","6.3530537013e+09","8.4384010786e+08" "2024-03-26 22:15:00","5.7380642398e+09","7.9821746248e+08" "2024-03-26 22:16:00","6.6623484839e+09","8.3701963446e+08" "2024-03-26 22:17:00","6.5403401664e+09","8.1427780811e+08" "2024-03-26 22:18:00","6.4310330045e+09","8.5784958784e+08" "2024-03-26 22:19:00","6.7259674316e+09","9.3383419190e+08" "2024-03-26 22:20:00","5.5677107724e+09","8.5490235184e+08" "2024-03-26 22:21:00","6.8856384040e+09","9.7595044137e+08" "2024-03-26 22:22:00","6.6342396391e+09","9.9668685900e+08" "2024-03-26 22:23:00","6.2191399524e+09","8.3254380274e+08" "2024-03-26 22:24:00","6.3484255727e+09","7.6290492012e+08" "2024-03-26 22:25:00","5.5409916555e+09","7.5731601031e+08" "2024-03-26 22:26:00","5.9678108373e+09","8.4205406891e+08" "2024-03-26 22:27:00","5.3566850151e+09","8.0807148699e+08" "2024-03-26 22:28:00","5.1875675198e+09","7.4345141045e+08" "2024-03-26 22:29:00","5.2483831956e+09","7.5537823405e+08" "2024-03-26 22:30:00","5.1431994407e+09","7.1785263248e+08" "2024-03-26 22:31:00","5.4559370646e+09","8.0392128614e+08" "2024-03-26 22:32:00","5.3864127681e+09","7.6559268612e+08" "2024-03-26 22:33:00","5.6852857064e+09","9.3329522018e+08" "2024-03-26 22:34:00","5.1891111944e+09","7.0301324164e+08" "2024-03-26 22:35:00","4.9843269339e+09","8.4104479674e+08" "2024-03-26 22:36:00","5.8322908646e+09","8.1692986188e+08" "2024-03-26 22:37:00","5.2727646065e+09","7.6707011012e+08" "2024-03-26 22:38:00","5.5364194617e+09","8.5203253519e+08" "2024-03-26 22:39:00","5.9540632437e+09","1.1967394217e+09" "2024-03-26 22:40:00","5.1462703659e+09","9.8173892853e+08" "2024-03-26 22:41:00","5.8427942315e+09","9.5492023971e+08" "2024-03-26 22:42:00","5.0658489322e+09","9.1887464786e+08" "2024-03-26 22:43:00","5.0260424493e+09","9.5697265597e+08" "2024-03-26 22:44:00","5.0873555673e+09","8.8735881897e+08" "2024-03-26 22:45:00","5.1985030309e+09","9.1543172568e+08" "2024-03-26 22:46:00","5.5171334506e+09","9.5516015027e+08" "2024-03-26 22:47:00","5.1161891633e+09","9.2254708173e+08" "2024-03-26 22:48:00","5.0110396802e+09","1.0002674518e+09" "2024-03-26 22:49:00","4.8234508402e+09","9.3753888406e+08" "2024-03-26 22:50:00","4.7234496364e+09","1.0560101627e+09" "2024-03-26 22:51:00","5.6413162853e+09","1.1462213396e+09" "2024-03-26 22:52:00","5.0513845105e+09","9.1189622508e+08" "2024-03-26 22:53:00","5.7625623871e+09","8.8154351345e+08" "2024-03-26 22:54:00","5.4345814612e+09","7.8122854343e+08" "2024-03-26 22:55:00","5.0509886799e+09","6.9824253124e+08" "2024-03-26 22:56:00","6.0616136189e+09","7.6846851709e+08" "2024-03-26 22:57:00","5.8792793666e+09","7.4322727752e+08" "2024-03-26 22:58:00","5.0762680935e+09","7.8620723964e+08" "2024-03-26 22:59:00","5.5507606113e+09","7.4859082093e+08" "2024-03-26 23:00:00","5.2184819921e+09","6.6665182873e+08" "2024-03-26 23:01:00","5.1944510028e+09","7.0546326001e+08" "2024-03-26 23:02:00","5.0278559321e+09","7.0246166942e+08" "2024-03-26 23:03:00","4.5947387942e+09","7.5401241507e+08" "2024-03-26 23:04:00","4.9584118543e+09","7.9909660007e+08" "2024-03-26 23:05:00","4.4212084936e+09","7.1845831542e+08" "2024-03-26 23:06:00","5.0659890728e+09","7.5674510897e+08" "2024-03-26 23:07:00","4.6797236985e+09","7.8971312779e+08" "2024-03-26 23:08:00","4.4377922913e+09","6.9664358970e+08" "2024-03-26 23:09:00","5.1603853950e+09","8.0188251617e+08" "2024-03-26 23:10:00","5.1485032880e+09","7.0583354264e+08" "2024-03-26 23:11:00","5.3461490488e+09","7.6694649578e+08" "2024-03-26 23:12:00","4.8327091997e+09","7.5859082951e+08" "2024-03-26 23:13:00","4.6571973908e+09","7.1936457474e+08" "2024-03-26 23:14:00","4.7146394922e+09","7.4123923443e+08" "2024-03-26 23:15:00","4.9815383804e+09","8.0068922732e+08" "2024-03-26 23:16:00","5.2962654150e+09","8.2529893307e+08" "2024-03-26 23:17:00","5.1942307516e+09","7.8709198983e+08" "2024-03-26 23:18:00","4.7717025998e+09","7.9444006964e+08" "2024-03-26 23:19:00","4.3700160203e+09","8.3767630057e+08" "2024-03-26 23:20:00","4.6880333099e+09","7.3388048671e+08" "2024-03-26 23:21:00","4.5628926822e+09","7.2180690165e+08" "2024-03-26 23:22:00","4.6835703982e+09","7.2097780495e+08" "2024-03-26 23:23:00","4.5910193435e+09","7.7380486334e+08" "2024-03-26 23:24:00","5.1881307693e+09","8.3486988874e+08" "2024-03-26 23:25:00","4.8292705689e+09","8.9202402210e+08" "2024-03-26 23:26:00","5.1053717546e+09","8.5673194098e+08" "2024-03-26 23:27:00","4.6805638540e+09","8.3868882151e+08" "2024-03-26 23:28:00","4.8666254038e+09","1.0024216382e+09" "2024-03-26 23:29:00","4.9808386447e+09","9.4459685735e+08" "2024-03-26 23:30:00","4.5220501250e+09","8.5918098960e+08" "2024-03-26 23:31:00","4.2968708511e+09","8.8953302167e+08" "2024-03-26 23:32:00","4.3518909733e+09","9.0316812152e+08" "2024-03-26 23:33:00","4.6435151482e+09","8.6269080544e+08" "2024-03-26 23:34:00","4.8140325788e+09","8.2769229625e+08" "2024-03-26 23:35:00","4.4368146430e+09","6.6689281520e+08" "2024-03-26 23:36:00","4.5972452427e+09","7.8511119573e+08" "2024-03-26 23:37:00","4.2414971591e+09","7.7453563369e+08" "2024-03-26 23:38:00","4.2254214924e+09","7.6715500135e+08" "2024-03-26 23:39:00","4.6576759634e+09","7.7616280497e+08" "2024-03-26 23:40:00","5.0018462669e+09","8.0959373556e+08" "2024-03-26 23:41:00","4.4237148094e+09","6.9503599222e+08" "2024-03-26 23:42:00","4.0499386487e+09","6.6390607507e+08" "2024-03-26 23:43:00","5.4198443042e+09","9.1128227354e+08" "2024-03-26 23:44:00","5.8166139037e+09","7.8115617791e+08" "2024-03-26 23:45:00","5.8802632908e+09","7.4578894960e+08" "2024-03-26 23:46:00","5.1336049846e+09","8.0198112785e+08" "2024-03-26 23:47:00","4.5544450399e+09","7.6924337570e+08" "2024-03-26 23:48:00","5.4803395814e+09","8.4430420977e+08" "2024-03-26 23:49:00","5.3248692803e+09","7.9057445284e+08" "2024-03-26 23:50:00","4.5328046500e+09","7.0605285796e+08" "2024-03-26 23:51:00","5.3364105185e+09","8.0646008769e+08" "2024-03-26 23:52:00","4.9847706099e+09","7.4696880945e+08" "2024-03-26 23:53:00","5.4753344528e+09","8.0228887035e+08" "2024-03-26 23:54:00","5.3000046008e+09","7.8608234376e+08" "2024-03-26 23:55:00","4.9077658638e+09","7.8946349240e+08" "2024-03-26 23:56:00","5.4816642949e+09","8.6582775818e+08" "2024-03-26 23:57:00","5.4165381068e+09","7.6710608631e+08" "2024-03-26 23:58:00","5.8106601812e+09","7.6890526885e+08" "2024-03-26 23:59:00","5.0224935238e+09","7.9894701504e+08" "2024-03-27 00:00:00","4.7078089695e+09","8.7963251835e+08" "2024-03-27 00:01:00","4.9432592268e+09","7.9484775078e+08" "2024-03-27 00:02:00","4.5636544940e+09","7.8863724758e+08" "2024-03-27 00:03:00","4.6318903673e+09","7.4661355922e+08" "2024-03-27 00:04:00","4.8121999905e+09","7.8698749464e+08" "2024-03-27 00:05:00","4.6979331488e+09","7.1237043892e+08" "2024-03-27 00:06:00","4.9339177928e+09","7.4279306299e+08" "2024-03-27 00:07:00","4.7438699365e+09","6.3850268694e+08" "2024-03-27 00:08:00","5.3117704781e+09","6.6797610906e+08" "2024-03-27 00:09:00","4.9526055926e+09","8.0497872845e+08" "2024-03-27 00:10:00","4.5248132430e+09","7.5328897361e+08" "2024-03-27 00:11:00","5.2132216115e+09","8.4657207407e+08" "2024-03-27 00:12:00","4.5423376305e+09","8.4810052736e+08" "2024-03-27 00:13:00","5.3840990384e+09","7.4064956120e+08" "2024-03-27 00:14:00","4.7736000252e+09","8.0807323976e+08" "2024-03-27 00:15:00","4.1359306292e+09","6.5792913028e+08" "2024-03-27 00:16:00","4.6856692809e+09","7.4646422059e+08" "2024-03-27 00:17:00","4.4227195556e+09","7.7510550520e+08" "2024-03-27 00:18:00","5.8036878257e+09","7.8596496985e+08" "2024-03-27 00:19:00","5.1235077836e+09","7.6783446679e+08" "2024-03-27 00:20:00","4.8385355486e+09","7.2981130275e+08" "2024-03-27 00:21:00","5.1811611111e+09","7.4561687947e+08" "2024-03-27 00:22:00","4.9815447016e+09","6.3537251030e+08" "2024-03-27 00:23:00","4.9831966561e+09","6.8258474092e+08" "2024-03-27 00:24:00","4.2862689779e+09","6.8319710344e+08" "2024-03-27 00:25:00","4.0591392132e+09","6.9619558846e+08" "2024-03-27 00:26:00","4.4686161179e+09","8.5034435712e+08" "2024-03-27 00:27:00","4.2200924257e+09","7.2556577901e+08" "2024-03-27 00:28:00","5.5116684651e+09","8.4229703003e+08" "2024-03-27 00:29:00","4.6950731899e+09","8.9025620419e+08" "2024-03-27 00:30:00","4.5416279606e+09","8.2691182448e+08" "2024-03-27 00:31:00","4.4985541425e+09","8.2689822648e+08" "2024-03-27 00:32:00","4.7482124118e+09","7.6697890116e+08" "2024-03-27 00:33:00","5.1613722489e+09","8.5038019265e+08" "2024-03-27 00:34:00","4.9388235428e+09","7.9867072476e+08" "2024-03-27 00:35:00","4.8688754133e+09","7.8442064591e+08" "2024-03-27 00:36:00","4.7996695543e+09","8.3045853298e+08" "2024-03-27 00:37:00","4.7252751423e+09","7.0958561658e+08" "2024-03-27 00:38:00","5.2204894634e+09","7.5551799950e+08" "2024-03-27 00:39:00","5.2496532063e+09","7.0298388436e+08" "2024-03-27 00:40:00","4.7632998277e+09","7.2164866515e+08" "2024-03-27 00:41:00","5.1446704891e+09","7.8693666922e+08" "2024-03-27 00:42:00","4.8318535016e+09","7.7537737455e+08" "2024-03-27 00:43:00","5.1701114863e+09","8.1301322534e+08" "2024-03-27 00:44:00","4.6716175632e+09","6.7725004360e+08" "2024-03-27 00:45:00","4.8345878651e+09","5.9222542133e+08" "2024-03-27 00:46:00","4.6815576401e+09","5.7610023030e+08" "2024-03-27 00:47:00","4.2802274763e+09","6.0656838626e+08" "2024-03-27 00:48:00","4.1386448862e+09","6.1898275214e+08" "2024-03-27 00:49:00","4.2414476342e+09","5.6873500754e+08" "2024-03-27 00:50:00","3.8807364715e+09","6.5550628860e+08" "2024-03-27 00:51:00","4.1138148421e+09","6.1664198923e+08" "2024-03-27 00:52:00","4.1163469353e+09","5.5245181894e+08" "2024-03-27 00:53:00","4.1631877033e+09","6.3987436163e+08" "2024-03-27 00:54:00","4.0558300315e+09","5.9910842353e+08" "2024-03-27 00:55:00","3.9831162916e+09","5.4454113737e+08" "2024-03-27 00:56:00","4.3806657826e+09","6.4647919380e+08" "2024-03-27 00:57:00","4.2838000435e+09","6.4990942167e+08" "2024-03-27 00:58:00","4.3400887942e+09","6.4964409381e+08" "2024-03-27 00:59:00","4.2742281187e+09","6.1414135471e+08" "2024-03-27 01:00:00","4.0307064912e+09","5.8945520052e+08" "2024-03-27 01:01:00","4.1245634726e+09","5.5688660926e+08" "2024-03-27 01:02:00","3.9951205040e+09","5.8884593127e+08" "2024-03-27 01:03:00","4.8556200265e+09","6.1884428928e+08" "2024-03-27 01:04:00","5.0234828102e+09","5.5755927444e+08" "2024-03-27 01:05:00","4.7471878566e+09","5.4777896659e+08" "2024-03-27 01:06:00","4.6203189132e+09","5.3470719513e+08" "2024-03-27 01:07:00","5.3373218077e+09","5.5972209360e+08" "2024-03-27 01:08:00","5.0430203562e+09","5.7643160652e+08" "2024-03-27 01:09:00","5.0315537874e+09","5.1852439982e+08" "2024-03-27 01:10:00","4.3485955676e+09","5.2391210012e+08" "2024-03-27 01:11:00","4.6116642589e+09","5.2564041708e+08" "2024-03-27 01:12:00","4.3922790988e+09","5.0512486368e+08" "2024-03-27 01:13:00","4.3203535367e+09","5.4296683559e+08" "2024-03-27 01:14:00","3.9432302534e+09","5.7460993389e+08" "2024-03-27 01:15:00","3.3408891915e+09","5.1166773826e+08" "2024-03-27 01:16:00","3.7728145209e+09","6.0139576316e+08" "2024-03-27 01:17:00","3.5151876016e+09","5.8354120029e+08" "2024-03-27 01:18:00","2.9858192301e+09","4.8885499068e+08" "2024-03-27 01:19:00","3.1990244107e+09","5.2807596164e+08" "2024-03-27 01:20:00","3.4109198835e+09","4.7067432580e+08" "2024-03-27 01:21:00","3.7548405387e+09","4.9040615286e+08" "2024-03-27 01:22:00","3.4539064222e+09","4.7831114503e+08" "2024-03-27 01:23:00","3.5715216105e+09","4.8783232242e+08" "2024-03-27 01:24:00","3.6224243135e+09","5.6533736462e+08" "2024-03-27 01:25:00","3.5615303677e+09","5.1738002427e+08" "2024-03-27 01:26:00","3.4509040502e+09","5.5464663973e+08" "2024-03-27 01:27:00","3.1304277829e+09","5.5718382859e+08" "2024-03-27 01:28:00","3.4035731999e+09","5.2663683865e+08" "2024-03-27 01:29:00","3.5135680716e+09","5.3195189679e+08" "2024-03-27 01:30:00","2.9403634649e+09","5.3953095716e+08" "2024-03-27 01:31:00","3.7340006003e+09","5.7521411395e+08" "2024-03-27 01:32:00","3.7130621450e+09","5.6557727248e+08" "2024-03-27 01:33:00","3.1354314571e+09","5.7446405729e+08" "2024-03-27 01:34:00","2.9402821161e+09","5.3225371240e+08" "2024-03-27 01:35:00","2.8567568721e+09","4.8011777609e+08" "2024-03-27 01:36:00","3.2505895654e+09","5.2371451093e+08" "2024-03-27 01:37:00","3.5337407696e+09","4.8061170618e+08" "2024-03-27 01:38:00","3.8701986916e+09","4.5508618736e+08" "2024-03-27 01:39:00","3.4464600945e+09","4.6164842665e+08" "2024-03-27 01:40:00","3.2545525692e+09","5.3934878135e+08" "2024-03-27 01:41:00","3.5009570683e+09","5.1458092968e+08" "2024-03-27 01:42:00","3.4257942434e+09","4.9808173745e+08" "2024-03-27 01:43:00","3.0347740930e+09","4.8477161315e+08" "2024-03-27 01:44:00","3.2678226334e+09","5.1437082383e+08" "2024-03-27 01:45:00","3.6385291594e+09","6.0096673931e+08" "2024-03-27 01:46:00","4.2766625927e+09","5.4131705715e+08" "2024-03-27 01:47:00","3.8467243971e+09","4.6579898172e+08" "2024-03-27 01:48:00","4.0619730854e+09","4.5912878909e+08" "2024-03-27 01:49:00","3.3330422119e+09","5.3681289282e+08" "2024-03-27 01:50:00","3.1986561867e+09","4.4214413379e+08" "2024-03-27 01:51:00","3.0222736160e+09","5.6285306722e+08" "2024-03-27 01:52:00","3.0040598730e+09","5.3945990269e+08" "2024-03-27 01:53:00","3.5677255065e+09","4.3817923953e+08" "2024-03-27 01:54:00","3.7799016991e+09","3.9150469605e+08" "2024-03-27 01:55:00","2.6127189996e+09","4.7751349401e+08" "2024-03-27 01:56:00","2.5570024052e+09","5.5409494420e+08" "2024-03-27 01:57:00","3.2219716571e+09","5.2564565430e+08" "2024-03-27 01:58:00","3.8308341638e+09","5.6295987393e+08" "2024-03-27 01:59:00","3.3784505794e+09","5.3723850037e+08" "2024-03-27 02:00:00","2.7369441757e+09","4.3859671480e+08" "2024-03-27 02:01:00","3.2871686589e+09","4.5394041384e+08" "2024-03-27 02:02:00","3.1419812938e+09","4.0834898799e+08" "2024-03-27 02:03:00","3.5539488917e+09","5.1081410985e+08" "2024-03-27 02:04:00","2.9345290680e+09","4.8061341148e+08" "2024-03-27 02:05:00","2.9636534423e+09","3.7894354361e+08" "2024-03-27 02:06:00","3.3137549119e+09","4.1017963396e+08" "2024-03-27 02:07:00","3.6270593240e+09","3.7847340520e+08" "2024-03-27 02:08:00","3.4032442771e+09","4.2315396647e+08" "2024-03-27 02:09:00","3.0397891111e+09","4.0049734042e+08" "2024-03-27 02:10:00","3.5942380865e+09","3.9429615183e+08" "2024-03-27 02:11:00","3.7001528276e+09","4.2631103107e+08" "2024-03-27 02:12:00","3.1086470918e+09","4.2587482603e+08" "2024-03-27 02:13:00","3.3469523442e+09","4.8117235268e+08" "2024-03-27 02:14:00","3.1732057433e+09","4.2764847389e+08" "2024-03-27 02:15:00","3.0132513472e+09","3.8099503503e+08" "2024-03-27 02:16:00","3.1642285682e+09","3.7629554212e+08" "2024-03-27 02:17:00","3.2566882996e+09","3.8316609324e+08" "2024-03-27 02:18:00","3.2163167254e+09","4.2434863174e+08" "2024-03-27 02:19:00","3.4662661921e+09","4.7235644090e+08" "2024-03-27 02:20:00","4.3517358013e+09","4.4978016706e+08" "2024-03-27 02:21:00","3.2782348922e+09","4.0762358386e+08" "2024-03-27 02:22:00","3.2694824930e+09","3.7379902384e+08" "2024-03-27 02:23:00","2.9376404785e+09","3.5131008399e+08" "2024-03-27 02:24:00","3.0385658286e+09","4.1615149785e+08" "2024-03-27 02:25:00","2.7719616110e+09","5.9615727822e+08" "2024-03-27 02:26:00","3.2979670195e+09","5.3385164029e+08" "2024-03-27 02:27:00","3.0841446447e+09","4.1285697731e+08" "2024-03-27 02:28:00","3.5517137686e+09","4.9409969361e+08" "2024-03-27 02:29:00","3.0678347073e+09","4.6474833256e+08" "2024-03-27 02:30:00","3.2495600679e+09","4.2389256058e+08" "2024-03-27 02:31:00","3.5122068112e+09","5.0093955600e+08" "2024-03-27 02:32:00","3.5559858166e+09","4.6361228381e+08" "2024-03-27 02:33:00","3.0588652178e+09","4.9721128647e+08" "2024-03-27 02:34:00","3.0645844161e+09","4.1660792874e+08" "2024-03-27 02:35:00","3.2171628288e+09","4.0214647336e+08" "2024-03-27 02:36:00","2.9411397722e+09","4.6112465920e+08" "2024-03-27 02:37:00","2.9604578174e+09","4.2103018875e+08" "2024-03-27 02:38:00","3.1964222550e+09","4.1335931282e+08" "2024-03-27 02:39:00","3.8059457299e+09","4.0522524719e+08" "2024-03-27 02:40:00","3.3013224730e+09","3.7928735864e+08" "2024-03-27 02:41:00","3.2974028457e+09","4.1884565954e+08" "2024-03-27 02:42:00","3.7981111947e+09","4.2574332997e+08" "2024-03-27 02:43:00","3.4739348729e+09","4.3208271730e+08" "2024-03-27 02:44:00","2.8453751240e+09","3.8441591078e+08" "2024-03-27 02:45:00","2.8788935223e+09","3.8990555728e+08" "2024-03-27 02:46:00","3.4711461827e+09","4.5864068292e+08" "2024-03-27 02:47:00","3.0147857198e+09","3.9208834140e+08" "2024-03-27 02:48:00","3.3131133487e+09","4.4269169520e+08" "2024-03-27 02:49:00","3.0151221193e+09","4.1236219863e+08" "2024-03-27 02:50:00","2.6572248427e+09","3.9945950118e+08" "2024-03-27 02:51:00","2.7524225526e+09","3.6637574760e+08" "2024-03-27 02:52:00","2.4496971138e+09","3.8601377063e+08" "2024-03-27 02:53:00","2.7570580910e+09","4.1857461537e+08" "2024-03-27 02:54:00","2.7336636652e+09","3.8882308617e+08" "2024-03-27 02:55:00","2.6953156823e+09","4.0596844737e+08" "2024-03-27 02:56:00","2.6125867594e+09","4.8219748947e+08" "2024-03-27 02:57:00","3.1808273190e+09","4.7789378529e+08" "2024-03-27 02:58:00","3.0517039359e+09","4.4428410961e+08" "2024-03-27 02:59:00","2.7931869815e+09","4.2252280427e+08" "2024-03-27 03:00:00","3.6016477672e+09","3.5932303694e+08" "2024-03-27 03:01:00","3.7714241929e+09","4.5274799869e+08" "2024-03-27 03:02:00","3.0151067355e+09","4.3884477682e+08" "2024-03-27 03:03:00","3.2528907466e+09","4.2454812179e+08" "2024-03-27 03:04:00","3.2992807983e+09","3.6205056091e+08" "2024-03-27 03:05:00","3.0031055606e+09","3.7328906853e+08" "2024-03-27 03:06:00","2.7554825902e+09","3.5217651846e+08" "2024-03-27 03:07:00","2.7281271975e+09","3.0830748570e+08" "2024-03-27 03:08:00","3.0244659616e+09","3.2804671374e+08" "2024-03-27 03:09:00","2.6886531678e+09","4.2567443681e+08" "2024-03-27 03:10:00","2.5355247714e+09","4.1366761280e+08" "2024-03-27 03:11:00","2.5774701416e+09","4.0502495152e+08" "2024-03-27 03:12:00","2.9987347699e+09","3.9402282172e+08" "2024-03-27 03:13:00","2.7476635346e+09","3.9447528336e+08" "2024-03-27 03:14:00","2.5197650901e+09","4.0787027562e+08" "2024-03-27 03:15:00","2.2863131263e+09","4.0402369895e+08" "2024-03-27 03:16:00","2.5283748945e+09","4.1617104440e+08" "2024-03-27 03:17:00","2.5060592802e+09","3.1379753267e+08" "2024-03-27 03:18:00","3.3391762304e+09","4.2456083955e+08" "2024-03-27 03:19:00","2.7142860720e+09","4.1939340677e+08" "2024-03-27 03:20:00","2.6430729608e+09","4.2598171811e+08" "2024-03-27 03:21:00","3.0610104518e+09","4.0980717974e+08" "2024-03-27 03:22:00","2.8551127799e+09","4.2168641827e+08" "2024-03-27 03:23:00","3.0778041099e+09","4.5288894829e+08" "2024-03-27 03:24:00","2.6723824729e+09","6.3849247381e+08" "2024-03-27 03:25:00","2.3572822466e+09","3.4321036350e+08" "2024-03-27 03:26:00","2.7561335009e+09","3.1846692351e+08" "2024-03-27 03:27:00","2.8201064124e+09","2.8922431393e+08" "2024-03-27 03:28:00","3.7222004812e+09","3.2756355274e+08" "2024-03-27 03:29:00","3.0290226414e+09","3.5119247582e+08" "2024-03-27 03:30:00","2.9888644883e+09","3.5162151259e+08" "2024-03-27 03:31:00","3.1949333858e+09","3.0493186732e+08" "2024-03-27 03:32:00","2.8245612372e+09","5.7380400848e+08" "2024-03-27 03:33:00","2.8270584280e+09","3.5339158703e+08" "2024-03-27 03:34:00","2.7507753527e+09","2.9076914996e+08" "2024-03-27 03:35:00","2.4785636908e+09","3.0927143669e+08" "2024-03-27 03:36:00","2.7215053127e+09","4.7284184481e+08" "2024-03-27 03:37:00","2.5847626538e+09","3.8911276364e+08" "2024-03-27 03:38:00","2.5720802747e+09","5.1480460234e+08" "2024-03-27 03:39:00","2.4725347160e+09","3.7138555039e+08" "2024-03-27 03:40:00","2.5650982581e+09","3.5128207293e+08" "2024-03-27 03:41:00","2.7703064028e+09","4.2077438068e+08" "2024-03-27 03:42:00","2.7514072660e+09","4.1059768731e+08" "2024-03-27 03:43:00","2.8876458544e+09","4.2591598637e+08" "2024-03-27 03:44:00","2.9115058086e+09","3.2880744408e+08" "2024-03-27 03:45:00","3.4694853391e+09","4.2712845388e+08" "2024-03-27 03:46:00","3.4155933272e+09","3.8028577830e+08" "2024-03-27 03:47:00","2.9367136760e+09","3.2781983664e+08" "2024-03-27 03:48:00","2.8872162969e+09","3.4245047102e+08" "2024-03-27 03:49:00","2.9344642885e+09","3.1074944387e+08" "2024-03-27 03:50:00","2.9606026522e+09","3.1230394139e+08" "2024-03-27 03:51:00","3.4588694263e+09","2.9795712081e+08" "2024-03-27 03:52:00","3.2993889614e+09","2.4400282681e+08" "2024-03-27 03:53:00","3.1931864700e+09","2.8180720910e+08" "2024-03-27 03:54:00","4.1289453250e+09","3.4321302687e+08" "2024-03-27 03:55:00","3.5463611337e+09","3.5293334601e+08" "2024-03-27 03:56:00","3.3153409306e+09","3.3032368546e+08" "2024-03-27 03:57:00","2.7006652736e+09","2.6351338092e+08" "2024-03-27 03:58:00","3.1734092112e+09","2.4532949087e+08" "2024-03-27 03:59:00","2.9612825067e+09","2.7383933014e+08" "2024-03-27 04:00:00","2.6425335236e+09","2.1907330134e+08" "2024-03-27 04:01:00","3.1177968466e+09","2.8359249247e+08" "2024-03-27 04:02:00","2.8219304667e+09","3.0556052376e+08" "2024-03-27 04:03:00","2.4128535785e+09","3.3271240382e+08" "2024-03-27 04:04:00","2.4217996814e+09","3.0760125852e+08" "2024-03-27 04:05:00","2.4761159184e+09","3.2039543359e+08" "2024-03-27 04:06:00","2.3593963768e+09","3.0307731676e+08" "2024-03-27 04:07:00","2.7067082965e+09","3.1359611590e+08" "2024-03-27 04:08:00","2.9239553401e+09","2.9426274390e+08" "2024-03-27 04:09:00","2.6217667597e+09","5.8339496329e+08" "2024-03-27 04:10:00","2.5333468326e+09","4.7750619250e+08" "2024-03-27 04:11:00","3.0072190194e+09","3.5007790549e+08" "2024-03-27 04:12:00","2.7794328029e+09","2.9219405934e+08" "2024-03-27 04:13:00","2.7810277965e+09","2.8145139742e+08" "2024-03-27 04:14:00","2.5560409359e+09","3.5157074703e+08" "2024-03-27 04:15:00","2.5486684076e+09","4.0646054295e+08" "2024-03-27 04:16:00","3.3792972787e+09","3.8454691215e+08" "2024-03-27 04:17:00","2.7496634569e+09","3.5451827410e+08" "2024-03-27 04:18:00","2.7578102736e+09","3.8714434215e+08" "2024-03-27 04:19:00","2.3843640165e+09","3.1333614336e+08" "2024-03-27 04:20:00","2.5261997696e+09","2.9822928559e+08" "2024-03-27 04:21:00","2.5215156214e+09","3.4134391810e+08" "2024-03-27 04:22:00","2.4489853139e+09","3.9558794936e+08" "2024-03-27 04:23:00","2.5651527730e+09","3.9529170122e+08" "2024-03-27 04:24:00","2.3216866640e+09","3.1008705248e+08" "2024-03-27 04:25:00","2.6808601317e+09","2.6400999110e+08" "2024-03-27 04:26:00","3.0713573802e+09","2.6730787907e+08" "2024-03-27 04:27:00","3.0391177776e+09","3.0107139886e+08" "2024-03-27 04:28:00","3.1378957027e+09","2.6897018996e+08" "2024-03-27 04:29:00","2.4559388315e+09","2.7454631850e+08" "2024-03-27 04:30:00","2.1021844107e+09","2.4847713782e+08" "2024-03-27 04:31:00","3.0315969713e+09","2.9212520719e+08" "2024-03-27 04:32:00","3.0586700211e+09","3.1685169444e+08" "2024-03-27 04:33:00","3.4225260661e+09","3.2690098589e+08" "2024-03-27 04:34:00","3.0698906940e+09","3.0630494170e+08" "2024-03-27 04:35:00","2.7497503070e+09","3.2998988210e+08" "2024-03-27 04:36:00","2.8982346329e+09","3.0675250045e+08" "2024-03-27 04:37:00","3.3264248088e+09","2.6276918487e+08" "2024-03-27 04:38:00","2.7725931843e+09","2.4230590374e+08" "2024-03-27 04:39:00","2.5963618116e+09","2.7822661880e+08" "2024-03-27 04:40:00","2.5252661131e+09","2.5515531140e+08" "2024-03-27 04:41:00","2.5182501736e+09","2.4381080115e+08" "2024-03-27 04:42:00","2.4659102647e+09","2.0883066810e+08" "2024-03-27 04:43:00","2.5260078247e+09","2.0536348313e+08" "2024-03-27 04:44:00","2.2443665364e+09","2.5757203608e+08" "2024-03-27 04:45:00","1.9532778951e+09","2.2624270490e+08" "2024-03-27 04:46:00","3.2763337508e+09","2.3286228432e+08" "2024-03-27 04:47:00","3.3355321290e+09","2.8500537753e+08" "2024-03-27 04:48:00","2.7878550053e+09","2.7223313759e+08" "2024-03-27 04:49:00","2.4137527401e+09","2.5570678727e+08" "2024-03-27 04:50:00","2.5256813573e+09","2.8478882950e+08" "2024-03-27 04:51:00","2.7389958667e+09","2.8883820333e+08" "2024-03-27 04:52:00","3.0601369333e+09","2.9659358679e+08" "2024-03-27 04:53:00","3.2301567620e+09","3.5843340138e+08" "2024-03-27 04:54:00","2.7314857568e+09","3.1568796717e+08" "2024-03-27 04:55:00","2.5873507620e+09","3.1912626228e+08" "2024-03-27 04:56:00","3.1677706408e+09","3.3223499223e+08" "2024-03-27 04:57:00","3.0773823263e+09","3.4055525782e+08" "2024-03-27 04:58:00","2.8674738817e+09","3.5140144001e+08" "2024-03-27 04:59:00","2.6740605941e+09","3.4471209362e+08" "2024-03-27 05:00:00","2.6624868256e+09","3.1642919283e+08" "2024-03-27 05:01:00","3.2122877303e+09","3.4612488772e+08" "2024-03-27 05:02:00","3.0476076717e+09","3.6236209074e+08" "2024-03-27 05:03:00","2.9395278062e+09","3.0520753907e+08" "2024-03-27 05:04:00","2.1791772170e+09","3.2493281654e+08" "2024-03-27 05:05:00","2.5492842680e+09","3.4084322536e+08" "2024-03-27 05:06:00","2.6479758967e+09","3.2128405195e+08" "2024-03-27 05:07:00","2.9740029570e+09","2.8266662017e+08" "2024-03-27 05:08:00","2.9239642987e+09","3.3319913004e+08" "2024-03-27 05:09:00","3.1612608852e+09","4.4059782295e+08" "2024-03-27 05:10:00","2.5875357707e+09","3.1034690805e+08" "2024-03-27 05:11:00","3.1277390360e+09","3.1861861372e+08" "2024-03-27 05:12:00","2.4151870764e+09","3.1004916650e+08" "2024-03-27 05:13:00","2.1014977627e+09","2.9323865348e+08" "2024-03-27 05:14:00","2.2226799408e+09","2.7909490054e+08" "2024-03-27 05:15:00","2.1775639119e+09","2.9762965595e+08" "2024-03-27 05:16:00","2.5990194760e+09","3.2981633407e+08" "2024-03-27 05:17:00","2.4023668411e+09","3.0128509017e+08" "2024-03-27 05:18:00","2.0452048728e+09","2.7574538120e+08" "2024-03-27 05:19:00","2.0318354173e+09","3.1987893281e+08" "2024-03-27 05:20:00","1.8596318792e+09","3.0369919582e+08" "2024-03-27 05:21:00","2.1328372544e+09","3.5887437601e+08" "2024-03-27 05:22:00","2.1443747254e+09","3.1668287036e+08" "2024-03-27 05:23:00","2.0181050433e+09","2.7809842680e+08" "2024-03-27 05:24:00","1.8196344197e+09","2.5607339348e+08" "2024-03-27 05:25:00","1.6082088419e+09","3.0287705449e+08" "2024-03-27 05:26:00","1.9397170378e+09","3.1473743979e+08" "2024-03-27 05:27:00","1.9419256554e+09","2.7626082941e+08" "2024-03-27 05:28:00","2.1203945008e+09","3.2942852338e+08" "2024-03-27 05:29:00","1.8896150538e+09","2.5221026358e+08" "2024-03-27 05:30:00","1.6867434443e+09","2.6583069161e+08" "2024-03-27 05:31:00","2.3173103717e+09","3.2572033760e+08" "2024-03-27 05:32:00","2.5715372003e+09","3.4278757513e+08" "2024-03-27 05:33:00","2.2685319249e+09","2.7098740971e+08" "2024-03-27 05:34:00","2.3828161096e+09","2.8983740756e+08" "2024-03-27 05:35:00","2.2369678904e+09","3.1301024258e+08" "2024-03-27 05:36:00","2.2537467752e+09","3.1037919435e+08" "2024-03-27 05:37:00","2.1934872757e+09","2.8487901632e+08" "2024-03-27 05:38:00","2.1477351409e+09","3.1866305752e+08" "2024-03-27 05:39:00","2.2801830671e+09","3.4320657260e+08" "2024-03-27 05:40:00","2.1868773862e+09","3.3905984560e+08" "2024-03-27 05:41:00","2.0833137770e+09","2.9444269703e+08" "2024-03-27 05:42:00","2.0437837199e+09","3.0501245728e+08" "2024-03-27 05:43:00","2.0779092316e+09","2.8855700294e+08" "2024-03-27 05:44:00","2.2185816285e+09","4.0571720964e+08" "2024-03-27 05:45:00","1.7107621245e+09","3.6250707338e+08" "2024-03-27 05:46:00","1.8482589066e+09","3.8331524931e+08" "2024-03-27 05:47:00","1.9316889314e+09","3.2181693929e+08" "2024-03-27 05:48:00","2.6213082058e+09","3.6767927861e+08" "2024-03-27 05:49:00","2.3334741456e+09","3.1605950984e+08" "2024-03-27 05:50:00","2.2312318250e+09","2.7354979392e+08" "2024-03-27 05:51:00","1.9625867926e+09","3.1555592974e+08" "2024-03-27 05:52:00","2.0115030976e+09","2.9033910575e+08" "2024-03-27 05:53:00","1.8898990381e+09","3.0391663941e+08" "2024-03-27 05:54:00","2.3225594560e+09","2.9175131788e+08" "2024-03-27 05:55:00","2.7886812843e+09","2.9726290706e+08" "2024-03-27 05:56:00","1.9464944263e+09","2.5332874812e+08" "2024-03-27 05:57:00","1.5918118918e+09","2.8091478097e+08" "2024-03-27 05:58:00","2.3945304205e+09","3.0193486650e+08" "2024-03-27 05:59:00","2.1110819189e+09","2.9128256314e+08" "2024-03-27 06:00:00","2.0923490942e+09","3.0941366517e+08" "2024-03-27 06:01:00","2.3333957227e+09","3.7830268965e+08" "2024-03-27 06:02:00","3.1095053767e+09","3.3181512836e+08" "2024-03-27 06:03:00","3.0626124367e+09","3.5645627365e+08" "2024-03-27 06:04:00","2.6522936517e+09","4.0600560643e+08" "2024-03-27 06:05:00","2.6277984359e+09","4.2346906362e+08" "2024-03-27 06:06:00","3.3311900000e+09","3.7888111207e+08" "2024-03-27 06:07:00","3.2287074829e+09","3.3534609725e+08" "2024-03-27 06:08:00","3.3896886964e+09","3.1796416047e+08" "2024-03-27 06:09:00","2.8927723562e+09","3.6844621306e+08" "2024-03-27 06:10:00","3.1142410748e+09","3.8499744894e+08" "2024-03-27 06:11:00","2.7819227101e+09","3.5621954086e+08" "2024-03-27 06:12:00","2.6016145313e+09","3.8734904575e+08" "2024-03-27 06:13:00","2.5277436657e+09","3.4263728411e+08" "2024-03-27 06:14:00","2.5581142251e+09","3.7813773169e+08" "2024-03-27 06:15:00","2.6303470818e+09","3.1631024109e+08" "2024-03-27 06:16:00","2.7955828829e+09","3.5254219935e+08" "2024-03-27 06:17:00","2.6348242711e+09","4.2389401187e+08" "2024-03-27 06:18:00","2.6549955266e+09","3.3730915013e+08" "2024-03-27 06:19:00","2.4103422499e+09","2.8241266793e+08" "2024-03-27 06:20:00","2.7226711617e+09","2.9313918758e+08" "2024-03-27 06:21:00","2.3183372379e+09","3.4477816686e+08" "2024-03-27 06:22:00","2.4730063800e+09","3.4489909910e+08" "2024-03-27 06:23:00","2.5349174017e+09","3.4375991492e+08" "2024-03-27 06:24:00","2.2434440500e+09","3.3879347893e+08" "2024-03-27 06:25:00","2.1268472432e+09","4.2615259166e+08" "2024-03-27 06:26:00","2.3137176086e+09","4.5214522008e+08" "2024-03-27 06:27:00","1.9675096763e+09","3.3255096778e+08" "2024-03-27 06:28:00","2.5941150434e+09","4.2113844323e+08" "2024-03-27 06:29:00","2.2637064072e+09","3.8036041875e+08" "2024-03-27 06:30:00","2.4944147221e+09","3.2990931836e+08" "2024-03-27 06:31:00","2.8608213860e+09","3.0327863339e+08" "2024-03-27 06:32:00","3.6375034969e+09","3.3063290884e+08" "2024-03-27 06:33:00","3.2768253842e+09","3.5386877752e+08" "2024-03-27 06:34:00","2.6594102234e+09","3.5211082020e+08" "2024-03-27 06:35:00","2.2889887837e+09","3.0774454193e+08" "2024-03-27 06:36:00","2.4725778132e+09","2.9984047654e+08" "2024-03-27 06:37:00","2.6011478219e+09","2.6951057676e+08" "2024-03-27 06:38:00","2.4730451299e+09","2.8388734645e+08" "2024-03-27 06:39:00","2.0538875683e+09","3.3751649001e+08" "2024-03-27 06:40:00","2.2933863439e+09","3.3098502655e+08" "2024-03-27 06:41:00","2.9894995555e+09","4.5808052519e+08" "2024-03-27 06:42:00","3.2888068744e+09","4.3966561612e+08" "2024-03-27 06:43:00","2.7716285372e+09","5.2915196124e+08" "2024-03-27 06:44:00","2.4134043229e+09","6.1607966584e+08" "2024-03-27 06:45:00","2.3883328100e+09","5.6786646390e+08" "2024-03-27 06:46:00","2.9836364537e+09","4.6640617451e+08" "2024-03-27 06:47:00","3.0951676153e+09","3.5680763758e+08" "2024-03-27 06:48:00","2.5680600784e+09","3.3577287288e+08" "2024-03-27 06:49:00","2.3768316244e+09","3.2264693560e+08" "2024-03-27 06:50:00","3.0070882716e+09","3.2548852544e+08" "2024-03-27 06:51:00","3.0033566530e+09","3.3455652143e+08" "2024-03-27 06:52:00","3.1861499767e+09","3.1602167356e+08" "2024-03-27 06:53:00","3.2139938818e+09","3.2981639166e+08" "2024-03-27 06:54:00","2.9087071761e+09","3.9883314794e+08" "2024-03-27 06:55:00","2.7226012920e+09","3.0672177584e+08" "2024-03-27 06:56:00","2.9676305616e+09","3.1573513096e+08" "2024-03-27 06:57:00","3.1524233139e+09","3.1697878863e+08" "2024-03-27 06:58:00","3.2548276514e+09","3.2310785407e+08" "2024-03-27 06:59:00","3.2078497673e+09","2.9587883639e+08" "2024-03-27 07:00:00","3.9565052120e+09","3.4875071156e+08" "2024-03-27 07:01:00","4.1392132804e+09","4.3456225289e+08" "2024-03-27 07:02:00","4.3924040919e+09","4.3507703681e+08" "2024-03-27 07:03:00","4.6362967999e+09","3.8413746631e+08" "2024-03-27 07:04:00","4.2023125130e+09","4.0316754246e+08" "2024-03-27 07:05:00","3.8886916872e+09","4.4676532761e+08" "2024-03-27 07:06:00","3.7852521810e+09","5.5103883688e+08" "2024-03-27 07:07:00","4.9213199642e+09","4.2892859019e+08" "2024-03-27 07:08:00","5.0866175204e+09","3.7477157271e+08" "2024-03-27 07:09:00","4.1050650542e+09","3.7358641564e+08" "2024-03-27 07:10:00","4.4717082090e+09","3.0863248054e+08" "2024-03-27 07:11:00","4.6919526263e+09","3.5790642647e+08" "2024-03-27 07:12:00","5.0798811817e+09","4.5234229118e+08" "2024-03-27 07:13:00","5.4821829040e+09","4.3873731991e+08" "2024-03-27 07:14:00","4.9936328539e+09","4.8832471512e+08" "2024-03-27 07:15:00","5.6914347924e+09","5.2787918841e+08" "2024-03-27 07:16:00","4.7543751006e+09","4.9179725449e+08" "2024-03-27 07:17:00","4.7836132642e+09","4.0676397496e+08" "2024-03-27 07:18:00","5.2526467075e+09","4.3874902471e+08" "2024-03-27 07:19:00","5.4423857253e+09","5.4950942735e+08" "2024-03-27 07:20:00","5.2280143955e+09","4.2918097112e+08" "2024-03-27 07:21:00","5.7872323577e+09","5.2984549107e+08" "2024-03-27 07:22:00","5.1355688465e+09","4.3205558291e+08" "2024-03-27 07:23:00","5.7557037691e+09","5.1478407506e+08" "2024-03-27 07:24:00","5.5213928244e+09","3.8600931248e+08" "2024-03-27 07:25:00","5.5187651910e+09","4.0511033098e+08" "2024-03-27 07:26:00","6.4620301913e+09","4.6360513700e+08" "2024-03-27 07:27:00","8.0635227631e+09","5.7300516362e+08" "2024-03-27 07:28:00","7.4825937722e+09","5.7205234293e+08" "2024-03-27 07:29:00","6.5282290527e+09","6.5774432964e+08" "2024-03-27 07:30:00","6.8819624681e+09","6.2211189245e+08" "2024-03-27 07:31:00","7.1252190194e+09","5.3474801227e+08" "2024-03-27 07:32:00","7.5623508874e+09","6.0865309853e+08" "2024-03-27 07:33:00","7.9438071586e+09","5.8514844915e+08" "2024-03-27 07:34:00","8.9346638385e+09","6.5509117153e+08" "2024-03-27 07:35:00","7.9148914231e+09","7.9518439801e+08" "2024-03-27 07:36:00","7.8325204851e+09","6.2517727414e+08" "2024-03-27 07:37:00","9.7146922686e+09","6.2212014663e+08" "2024-03-27 07:38:00","9.9601035948e+09","5.8482333620e+08" "2024-03-27 07:39:00","9.7708982570e+09","6.4472000820e+08" "2024-03-27 07:40:00","9.1130225277e+09","4.9972677699e+08" "2024-03-27 07:41:00","9.0991040187e+09","7.1245405298e+08" "2024-03-27 07:42:00","8.8520510138e+09","6.6566453639e+08" "2024-03-27 07:43:00","1.0010373800e+10","5.8127130080e+08" "2024-03-27 07:44:00","9.6189165739e+09","6.0957462971e+08" "2024-03-27 07:45:00","9.2074914044e+09","6.9134638724e+08" "2024-03-27 07:46:00","1.0396535538e+10","9.8811794973e+08" "2024-03-27 07:47:00","1.0451676388e+10","7.5209014727e+08" "2024-03-27 07:48:00","1.1028534035e+10","8.2908980341e+08" "2024-03-27 07:49:00","1.0631783653e+10","9.0114094701e+08" "2024-03-27 07:50:00","1.0276241161e+10","7.6467655359e+08" "2024-03-27 07:51:00","1.0981271080e+10","8.3319929965e+08" "2024-03-27 07:52:00","1.1550172052e+10","8.5668622300e+08" "2024-03-27 07:53:00","1.1713012512e+10","1.0298595870e+09" "2024-03-27 07:54:00","1.2175701868e+10","9.3614840322e+08" "2024-03-27 07:55:00","1.1686486792e+10","9.0478216927e+08" "2024-03-27 07:56:00","1.3962084055e+10","9.0568177487e+08" "2024-03-27 07:57:00","1.3904778181e+10","9.3363464644e+08" "2024-03-27 07:58:00","1.3573922059e+10","9.7616822505e+08" "2024-03-27 07:59:00","1.3112440014e+10","1.0383045752e+09" "2024-03-27 08:00:00","1.1689042506e+10","1.0479460862e+09" "2024-03-27 08:01:00","1.4251569346e+10","1.2515992729e+09" "2024-03-27 08:02:00","1.5480173702e+10","1.2364575051e+09" "2024-03-27 08:03:00","1.6960427981e+10","1.1716406028e+09" "2024-03-27 08:04:00","1.6392966657e+10","9.9733816725e+08" "2024-03-27 08:05:00","1.6451151408e+10","9.3600716812e+08" "2024-03-27 08:06:00","1.7046542535e+10","1.1999884411e+09" "2024-03-27 08:07:00","1.6024212742e+10","1.3185985684e+09" "2024-03-27 08:08:00","1.6360231836e+10","1.3862562442e+09" "2024-03-27 08:09:00","1.6772791495e+10","1.3573870548e+09" "2024-03-27 08:10:00","1.6524781267e+10","1.4473091959e+09" "2024-03-27 08:11:00","1.8369213467e+10","1.7680105154e+09" "2024-03-27 08:12:00","1.7961307981e+10","1.3971976565e+09" "2024-03-27 08:13:00","2.0174068977e+10","1.1847064693e+09" "2024-03-27 08:14:00","1.9417454609e+10","1.1122733975e+09" "2024-03-27 08:15:00","1.9770300488e+10","1.4187972033e+09" "2024-03-27 08:16:00","1.9184871553e+10","1.0955194916e+09" "2024-03-27 08:17:00","1.9281210611e+10","1.2898003331e+09" "2024-03-27 08:18:00","1.9895655078e+10","1.2769164673e+09" "2024-03-27 08:19:00","1.8956504726e+10","1.1068831136e+09" "2024-03-27 08:20:00","1.7756237307e+10","1.0430477438e+09" "2024-03-27 08:21:00","2.1144089015e+10","1.2608526647e+09" "2024-03-27 08:22:00","1.8723497144e+10","1.0008629473e+09" "2024-03-27 08:23:00","2.0665472121e+10","9.6769763537e+08" "2024-03-27 08:24:00","1.9527699647e+10","9.3762020178e+08" "2024-03-27 08:25:00","1.9626589427e+10","9.6537961530e+08" "2024-03-27 08:26:00","1.9955347229e+10","1.0893180482e+09" "2024-03-27 08:27:00","1.9416917453e+10","1.0954020265e+09" "2024-03-27 08:28:00","1.9918576213e+10","9.9042102456e+08" "2024-03-27 08:29:00","1.9705412558e+10","9.8495895542e+08" "2024-03-27 08:30:00","1.8217105072e+10","1.0022408666e+09" "2024-03-27 08:31:00","2.0927551762e+10","1.1497984039e+09" "2024-03-27 08:32:00","1.9860415063e+10","1.0136454683e+09" "2024-03-27 08:33:00","1.9379146867e+10","9.6716994333e+08" "2024-03-27 08:34:00","1.9919287331e+10","1.0166987106e+09" "2024-03-27 08:35:00","1.8258780197e+10","9.1008031611e+08" "2024-03-27 08:36:00","2.0922605290e+10","1.0036498999e+09" "2024-03-27 08:37:00","1.9856711799e+10","9.5655910818e+08" "2024-03-27 08:38:00","1.9668110290e+10","1.0277917828e+09" "2024-03-27 08:39:00","1.9666697198e+10","1.0276494625e+09" "2024-03-27 08:40:00","1.8505478113e+10","8.9123766687e+08" "2024-03-27 08:41:00","2.0690947397e+10","1.0294553251e+09" "2024-03-27 08:42:00","1.9509502569e+10","1.0214332778e+09" "2024-03-27 08:43:00","1.9919934612e+10","1.0657477445e+09" "2024-03-27 08:44:00","1.9707411114e+10","1.1090624769e+09" "2024-03-27 08:45:00","1.9667888545e+10","1.0578590780e+09" "2024-03-27 08:46:00","1.9667759197e+10","1.0469515424e+09" "2024-03-27 08:47:00","1.9670571571e+10","9.4340102101e+08" "2024-03-27 08:48:00","1.9381445469e+10","9.1120905759e+08" "2024-03-27 08:49:00","1.9922734403e+10","9.5251321180e+08" "2024-03-27 08:50:00","1.9420707945e+10","9.0773154711e+08" "2024-03-27 08:51:00","1.9928109948e+10","1.0177187204e+09" "2024-03-27 08:52:00","1.9415111520e+10","1.0937318978e+09" "2024-03-27 08:53:00","1.9925043153e+10","9.6474401826e+08" "2024-03-27 08:54:00","1.9711491969e+10","9.0859301540e+08" "2024-03-27 08:55:00","1.8514792526e+10","9.6336084446e+08" "2024-03-27 08:56:00","2.0697728733e+10","1.0574994225e+09" "2024-03-27 08:57:00","1.9225405336e+10","9.2218855516e+08" "2024-03-27 08:58:00","1.9886022435e+10","9.8713032784e+08" "2024-03-27 08:59:00","1.9999690705e+10","9.9816954978e+08" "2024-03-27 09:00:00","1.9708895436e+10","9.1452407486e+08" "2024-03-27 09:01:00","1.9671173266e+10","1.0202190592e+09" "2024-03-27 09:02:00","1.9671715788e+10","1.1672021944e+09" "2024-03-27 09:03:00","1.9672047638e+10","1.1975999089e+09" "2024-03-27 09:04:00","1.9671496317e+10","1.1592321799e+09" "2024-03-27 09:05:00","1.8513010783e+10","9.5389772071e+08" "2024-03-27 09:06:00","2.0674925921e+10","1.0606604492e+09" "2024-03-27 09:07:00","1.9531214038e+10","9.7861159840e+08" "2024-03-27 09:08:00","1.9629609094e+10","1.0673679097e+09" "2024-03-27 09:09:00","1.9961697614e+10","1.0931774502e+09" "2024-03-27 09:10:00","1.8537434394e+10","1.0119503647e+09" "2024-03-27 09:11:00","2.0396269235e+10","1.0744715187e+09" "2024-03-27 09:12:00","2.0055655373e+10","1.3559139990e+09" "2024-03-27 09:13:00","1.9702010600e+10","1.0910949297e+09" "2024-03-27 09:14:00","1.9375652466e+10","9.8859768707e+08" "2024-03-27 09:15:00","1.9917432891e+10","1.1102445525e+09" "2024-03-27 09:16:00","1.9410001542e+10","9.9949139678e+08" "2024-03-27 09:17:00","1.9924099126e+10","1.0607199297e+09" "2024-03-27 09:18:00","1.9703608927e+10","1.0494295627e+09" "2024-03-27 09:19:00","1.9376809611e+10","1.0599042622e+09" "2024-03-27 09:20:00","1.8758837304e+10","9.2615196633e+08" "2024-03-27 09:21:00","2.0416989836e+10","9.8616058649e+08" "2024-03-27 09:22:00","1.9778961707e+10","9.8466464338e+08" "2024-03-27 09:23:00","1.9953666831e+10","1.0301506692e+09" "2024-03-27 09:24:00","1.9414848576e+10","1.0065317717e+09" "2024-03-27 09:25:00","1.9337383857e+10","1.0281255436e+09" "2024-03-27 09:26:00","1.9914470227e+10","1.0072696492e+09" "2024-03-27 09:27:00","1.9991703345e+10","9.6895715199e+08" "2024-03-27 09:28:00","1.9411539362e+10","9.6325741593e+08" "2024-03-27 09:29:00","1.9906661252e+10","1.0018697376e+09" "2024-03-27 09:30:00","1.7964487538e+10","9.8647584044e+08" "2024-03-27 09:31:00","2.1173290789e+10","1.0157453493e+09" "2024-03-27 09:32:00","1.9896758216e+10","9.6253456464e+08" "2024-03-27 09:33:00","1.9667771861e+10","9.7240368700e+08" "2024-03-27 09:34:00","1.9379638700e+10","1.0159546616e+09" "2024-03-27 09:35:00","1.8182998738e+10","8.6636006851e+08" "2024-03-27 09:36:00","2.0924385918e+10","1.0320341085e+09" "2024-03-27 09:37:00","2.0147774843e+10","1.0442546751e+09" "2024-03-27 09:38:00","1.9414712678e+10","1.0320851218e+09" "2024-03-27 09:39:00","1.9908357790e+10","1.0438379698e+09" "2024-03-27 09:40:00","1.8248672964e+10","1.0030815314e+09" "2024-03-27 09:41:00","2.0944087376e+10","1.1541703575e+09" "2024-03-27 09:42:00","1.9540828420e+10","1.0794582958e+09" "2024-03-27 09:43:00","1.9911429256e+10","1.1596067856e+09" "2024-03-27 09:44:00","1.9405490507e+10","1.0472148015e+09" "2024-03-27 09:45:00","1.8756290217e+10","9.7966577066e+08" "2024-03-27 09:46:00","2.0726869714e+10","1.2404053169e+09" "2024-03-27 09:47:00","1.9798387875e+10","1.2206804520e+09" "2024-03-27 09:48:00","1.9372238561e+10","1.2027901430e+09" "2024-03-27 09:49:00","1.9623411681e+10","1.2988579862e+09" "2024-03-27 09:50:00","1.8793828270e+10","1.1102855205e+09" "2024-03-27 09:51:00","2.0414408519e+10","1.3086762271e+09" "2024-03-27 09:52:00","1.9775048942e+10","1.3070200631e+09" "2024-03-27 09:53:00","1.9660005727e+10","1.2746313271e+09" "2024-03-27 09:54:00","1.9655933073e+10","1.2765871255e+09" "2024-03-27 09:55:00","1.9942797169e+10","1.4886066742e+09" "2024-03-27 09:56:00","1.9693267483e+10","1.3870497185e+09" "2024-03-27 09:57:00","1.9368026642e+10","1.4368214970e+09" "2024-03-27 09:58:00","1.9619555438e+10","1.4568611856e+09" "2024-03-27 09:59:00","1.9657544289e+10","1.5166156334e+09" "2024-03-27 10:00:00","1.8207243396e+10","1.2883640329e+09" "2024-03-27 10:01:00","2.0872127994e+10","1.8460211754e+09" "2024-03-27 10:02:00","2.0148073993e+10","1.4288704741e+09" "2024-03-27 10:03:00","1.9396491026e+10","1.2660663757e+09" "2024-03-27 10:04:00","1.9610100663e+10","1.4019482973e+09" "2024-03-27 10:05:00","1.9933651129e+10","1.4114837013e+09" "2024-03-27 10:06:00","1.9393356465e+10","1.2053392961e+09" "2024-03-27 10:07:00","1.9907137619e+10","1.3961962133e+09" "2024-03-27 10:08:00","1.9395977663e+10","1.4734057095e+09" "2024-03-27 10:09:00","1.9602000823e+10","1.4262319235e+09" "2024-03-27 10:10:00","1.8481463487e+10","1.4311209355e+09" "2024-03-27 10:11:00","2.0935375503e+10","1.8292723167e+09" "2024-03-27 10:12:00","1.9839838279e+10","1.8000075941e+09" "2024-03-27 10:13:00","1.9361335320e+10","1.9411973507e+09" "2024-03-27 10:14:00","1.9611272664e+10","2.3385409005e+09" "2024-03-27 10:15:00","1.9649838767e+10","2.1794963725e+09" "2024-03-27 10:16:00","1.9651288801e+10","1.9320574784e+09" "2024-03-27 10:17:00","1.9364258983e+10","1.8067601788e+09" "2024-03-27 10:18:00","2.0192384937e+10","2.1495552858e+09" "2024-03-27 10:19:00","1.9442581955e+10","1.9039716100e+09" "2024-03-27 10:20:00","1.9032320630e+10","1.8513927132e+09" "2024-03-27 10:21:00","2.0457713829e+10","1.9661013945e+09" "2024-03-27 10:22:00","1.9168099514e+10","1.7892531844e+09" "2024-03-27 10:23:00","2.0164578587e+10","1.8494525458e+09" "2024-03-27 10:24:00","1.9718733896e+10","1.6987170042e+09" "2024-03-27 10:25:00","1.8492823164e+10","1.4170937153e+09" "2024-03-27 10:26:00","2.0652076866e+10","1.4208960710e+09" "2024-03-27 10:27:00","1.9510582849e+10","1.3058898545e+09" "2024-03-27 10:28:00","1.9898707008e+10","1.2507833734e+09" "2024-03-27 10:29:00","1.9685364507e+10","1.4229233804e+09" "2024-03-27 10:30:00","1.9647774651e+10","1.4644736290e+09" "2024-03-27 10:31:00","1.9358271240e+10","1.3554460495e+09" "2024-03-27 10:32:00","1.9607547985e+10","1.4793318577e+09" "2024-03-27 10:33:00","1.9644457890e+10","1.4889676254e+09" "2024-03-27 10:34:00","1.9932803261e+10","1.5204946085e+09" "2024-03-27 10:35:00","1.8235394513e+10","1.5024816733e+09" "2024-03-27 10:36:00","2.0625189158e+10","1.5313907955e+09" "2024-03-27 10:37:00","2.0066177783e+10","1.4328107660e+09" "2024-03-27 10:38:00","1.9683202292e+10","1.4046152885e+09" "2024-03-27 10:39:00","1.9652075151e+10","1.4245038790e+09" "2024-03-27 10:40:00","1.9651380105e+10","1.5367801782e+09" "2024-03-27 10:41:00","1.9360308911e+10","1.4821538883e+09" "2024-03-27 10:42:00","1.9897827861e+10","1.3822277000e+09" "2024-03-27 10:43:00","1.9401780564e+10","1.3740396173e+09" "2024-03-27 10:44:00","1.9895171416e+10","1.4388948931e+09" "2024-03-27 10:45:00","1.9687492197e+10","1.4380511846e+09" "2024-03-27 10:46:00","1.9647336053e+10","1.4675665803e+09" "2024-03-27 10:47:00","1.9646962540e+10","1.5038514743e+09" "2024-03-27 10:48:00","1.9355973063e+10","1.5102143142e+09" "2024-03-27 10:49:00","1.9605623469e+10","1.5680854917e+09" "2024-03-27 10:50:00","1.8487340067e+10","1.4412937590e+09" "2024-03-27 10:51:00","2.0928961872e+10","1.7555622935e+09" "2024-03-27 10:52:00","1.9825514326e+10","1.7235046315e+09" "2024-03-27 10:53:00","1.9637453117e+10","1.5524414723e+09" "2024-03-27 10:54:00","1.9351399176e+10","1.5672690788e+09" "2024-03-27 10:55:00","1.9311595028e+10","1.6035308724e+09" "2024-03-27 10:56:00","2.0176530105e+10","1.7668773923e+09" "2024-03-27 10:57:00","1.9423643306e+10","1.6835693166e+09" "2024-03-27 10:58:00","1.9886997849e+10","1.7296121179e+09" "2024-03-27 10:59:00","1.9384576922e+10","1.6168463460e+09" "2024-03-27 11:00:00","1.9886780557e+10","1.5485615350e+09" "2024-03-27 11:01:00","1.9379793676e+10","1.4833948665e+09" "2024-03-27 11:02:00","1.9880862488e+10","1.7077791991e+09" "2024-03-27 11:03:00","1.9386948207e+10","1.5706457116e+09" "2024-03-27 11:04:00","1.9886361886e+10","1.7137275066e+09" "2024-03-27 11:05:00","1.9677256785e+10","1.5259980639e+09" "2024-03-27 11:06:00","1.9641707668e+10","1.4571774315e+09" "2024-03-27 11:07:00","1.9351774103e+10","1.4207420698e+09" "2024-03-27 11:08:00","1.9893306224e+10","1.6080735646e+09" "2024-03-27 11:09:00","1.9681609308e+10","1.3984610105e+09" "2024-03-27 11:10:00","1.9642938056e+10","1.5540784232e+09" "2024-03-27 11:11:00","1.9641239278e+10","1.5163512700e+09" "2024-03-27 11:12:00","1.9641655237e+10","1.6232833725e+09" "2024-03-27 11:13:00","1.9354479371e+10","1.6275868032e+09" "2024-03-27 11:14:00","1.9894881993e+10","1.5926448078e+09" "2024-03-27 11:15:00","1.8525895473e+10","1.5492472065e+09" "2024-03-27 11:16:00","2.0639902318e+10","1.6537823748e+09" "2024-03-27 11:17:00","1.9787419725e+10","1.5315410414e+09" "2024-03-27 11:18:00","1.9632469159e+10","1.6099937645e+09" "2024-03-27 11:19:00","1.9633440388e+10","1.5996850572e+09" "2024-03-27 11:20:00","1.7900318070e+10","1.3927673028e+09" "2024-03-27 11:21:00","2.0854083166e+10","1.3816758125e+09" "2024-03-27 11:22:00","1.8961912153e+10","1.2291970602e+09" "2024-03-27 11:23:00","2.0679564341e+10","1.4225901959e+09" "2024-03-27 11:24:00","1.9501337164e+10","1.3603850952e+09" "2024-03-27 11:25:00","1.8737328008e+10","1.4736035351e+09" "2024-03-27 11:26:00","2.0687792042e+10","1.6022913837e+09" "2024-03-27 11:27:00","1.9506229132e+10","1.3854602403e+09" "2024-03-27 11:28:00","1.9604792498e+10","1.4273550958e+09" "2024-03-27 11:29:00","1.9646239606e+10","1.4401645981e+09" "2024-03-27 11:30:00","1.9934777122e+10","1.4393619198e+09" "2024-03-27 11:31:00","1.9682791925e+10","1.4337037359e+09" "2024-03-27 11:32:00","1.9352430040e+10","1.3063758489e+09" "2024-03-27 11:33:00","1.9902187240e+10","1.4307398496e+09" "2024-03-27 11:34:00","1.9681506681e+10","1.5033396124e+09" "2024-03-27 11:35:00","1.8195048464e+10","1.3442844078e+09" "2024-03-27 11:36:00","2.0901604295e+10","1.4924611219e+09" "2024-03-27 11:37:00","1.9834794274e+10","1.3719938526e+09" "2024-03-27 11:38:00","1.9645936488e+10","1.3903429855e+09" "2024-03-27 11:39:00","1.9644487624e+10","1.4237456372e+09" "2024-03-27 11:40:00","1.9643045260e+10","1.3675184790e+09" "2024-03-27 11:41:00","1.9638926708e+10","1.4516685723e+09" "2024-03-27 11:42:00","1.9346028339e+10","1.5362659702e+09" "2024-03-27 11:43:00","1.9606777792e+10","1.4093351960e+09" "2024-03-27 11:44:00","1.9640422263e+10","1.3626864401e+09" "2024-03-27 11:45:00","1.9641088418e+10","1.2005963937e+09" "2024-03-27 11:46:00","1.9898816567e+10","1.1280876199e+09" "2024-03-27 11:47:00","1.9453153070e+10","1.1724654101e+09" "2024-03-27 11:48:00","1.9825751450e+10","1.2222684324e+09" "2024-03-27 11:49:00","1.8932277086e+10","1.1131827203e+09" "2024-03-27 11:50:00","2.0217689267e+10","1.2979874273e+09" "2024-03-27 11:51:00","1.9855320077e+10","1.2128443897e+09" "2024-03-27 11:52:00","1.8622564822e+10","1.2121878669e+09" "2024-03-27 11:53:00","2.0390961444e+10","1.2841136965e+09" "2024-03-27 11:54:00","1.9676249486e+10","1.2632205809e+09" "2024-03-27 11:55:00","1.9575437985e+10","1.2099292173e+09" "2024-03-27 11:56:00","1.9916705621e+10","1.1504533614e+09" "2024-03-27 11:57:00","1.8563227684e+10","1.1825440021e+09" "2024-03-27 11:58:00","2.0644663414e+10","1.1172969078e+09" "2024-03-27 11:59:00","1.9516645838e+10","1.0638752479e+09" "2024-03-27 12:00:00","1.9903486938e+10","1.0799704055e+09" "2024-03-27 12:01:00","1.9691753112e+10","9.7752278006e+08" "2024-03-27 12:02:00","1.9655137596e+10","9.2223425387e+08" "2024-03-27 12:03:00","1.9365290687e+10","9.2567404419e+08" "2024-03-27 12:04:00","1.9615573103e+10","9.7499975692e+08" "2024-03-27 12:05:00","1.9655084749e+10","9.5303199140e+08" "2024-03-27 12:06:00","1.9655957746e+10","1.0706960350e+09" "2024-03-27 12:07:00","1.9947640763e+10","1.0107667414e+09" "2024-03-27 12:08:00","1.9696231676e+10","9.7114878004e+08" "2024-03-27 12:09:00","1.9657564114e+10","9.9434962528e+08" "2024-03-27 12:10:00","1.9658422930e+10","1.0587045650e+09" "2024-03-27 12:11:00","1.9658028930e+10","1.0552510892e+09" "2024-03-27 12:12:00","1.8502425893e+10","9.5003302518e+08" "2024-03-27 12:13:00","2.0665180430e+10","1.0914051518e+09" "2024-03-27 12:14:00","1.9518500834e+10","1.0569134670e+09" "2024-03-27 12:15:00","1.8465652213e+10","1.0604258269e+09" "2024-03-27 12:16:00","2.0955578896e+10","1.2650673204e+09" "2024-03-27 12:17:00","1.8402763817e+10","1.1273618590e+09" "2024-03-27 12:18:00","2.0914447866e+10","1.2864220974e+09" "2024-03-27 12:19:00","1.9848437355e+10","1.2236396734e+09" "2024-03-27 12:20:00","1.9077163771e+10","1.1994983834e+09" "2024-03-27 12:21:00","2.0156136837e+10","1.2215590153e+09" "2024-03-27 12:22:00","1.9732120536e+10","1.2741646656e+09" "2024-03-27 12:23:00","1.9366967584e+10","1.2161322227e+09" "2024-03-27 12:24:00","1.9907944977e+10","1.3533776819e+09" "2024-03-27 12:25:00","1.8536425835e+10","1.0335510442e+09" "2024-03-27 12:26:00","2.0370887859e+10","1.2483185336e+09" "2024-03-27 12:27:00","2.0059306506e+10","1.1862748808e+09" "2024-03-27 12:28:00","1.9692963976e+10","1.2231350109e+09" "2024-03-27 12:29:00","1.9654442789e+10","1.3102414920e+09" "2024-03-27 12:30:00","1.9651708351e+10","1.2522040169e+09" "2024-03-27 12:31:00","1.9361432409e+10","1.2713952444e+09" "2024-03-27 12:32:00","1.9902806512e+10","1.2905387192e+09" "2024-03-27 12:33:00","1.9688034875e+10","1.4237621652e+09" "2024-03-27 12:34:00","1.9360704627e+10","1.4131183619e+09" "2024-03-27 12:35:00","1.9612181789e+10","1.5908009949e+09" "2024-03-27 12:36:00","1.9651203215e+10","1.4213703931e+09" "2024-03-27 12:37:00","1.9651964498e+10","1.4421784743e+09" "2024-03-27 12:38:00","1.9901993684e+10","1.4336287213e+09" "2024-03-27 12:39:00","1.9517979479e+10","1.5723998663e+09" "2024-03-27 12:40:00","1.9809083337e+10","1.4818053260e+09" "2024-03-27 12:41:00","1.9413011415e+10","1.4134127835e+09" "2024-03-27 12:42:00","1.9028243521e+10","1.4813602932e+09" "2024-03-27 12:43:00","2.0150203527e+10","1.5107285545e+09" "2024-03-27 12:44:00","1.9727076140e+10","1.4999229057e+09" "2024-03-27 12:45:00","1.9941231327e+10","1.3647368802e+09" "2024-03-27 12:46:00","1.9394937345e+10","1.3023631855e+09" "2024-03-27 12:47:00","1.9035669240e+10","1.3312088151e+09" "2024-03-27 12:48:00","2.0152400940e+10","1.4282999563e+09" "2024-03-27 12:49:00","2.0014687489e+10","1.5502433679e+09" "2024-03-27 12:50:00","1.9686827656e+10","1.4390636455e+09" "2024-03-27 12:51:00","1.9648426520e+10","1.5338463359e+09" "2024-03-27 12:52:00","1.9360283760e+10","1.3439223689e+09" "2024-03-27 12:53:00","1.9612376790e+10","1.3830260015e+09" "2024-03-27 12:54:00","1.9938632404e+10","1.3087817036e+09" "2024-03-27 12:55:00","1.8239938565e+10","1.3178615817e+09" "2024-03-27 12:56:00","2.0903331477e+10","1.5957317712e+09" "2024-03-27 12:57:00","1.9839821274e+10","1.6166781587e+09" "2024-03-27 12:58:00","1.9358747177e+10","1.5615981570e+09" "2024-03-27 12:59:00","1.9611333197e+10","1.6427454257e+09" "2024-03-27 13:00:00","1.8765281759e+10","1.6442729744e+09" "2024-03-27 13:01:00","2.0407557143e+10","1.7400531343e+09" "2024-03-27 13:02:00","2.0040673183e+10","1.6035509511e+09" "2024-03-27 13:03:00","1.9392214893e+10","1.8674785093e+09" "2024-03-27 13:04:00","1.9604450539e+10","1.6047370881e+09" "2024-03-27 13:05:00","1.8196524351e+10","1.5889358259e+09" "2024-03-27 13:06:00","2.1189138890e+10","1.8336474113e+09" "2024-03-27 13:07:00","1.9875402329e+10","1.4578851028e+09" "2024-03-27 13:08:00","1.9645790079e+10","1.6740666534e+09" "2024-03-27 13:09:00","1.9357690959e+10","1.7811572427e+09" "2024-03-27 13:10:00","1.9319270993e+10","1.8755224868e+09" "2024-03-27 13:11:00","1.9896097775e+10","1.7370039132e+09" "2024-03-27 13:12:00","1.9683620426e+10","1.8598730873e+09" "2024-03-27 13:13:00","1.9935754167e+10","1.7512806439e+09" "2024-03-27 13:14:00","1.9395974075e+10","1.6062733452e+09" "2024-03-27 13:15:00","1.9895533731e+10","1.7894514222e+09" "2024-03-27 13:16:00","1.9389433912e+10","1.8547524110e+09" "2024-03-27 13:17:00","1.9319429084e+10","1.7986926150e+09" "2024-03-27 13:18:00","2.0186373661e+10","1.6740106791e+09" "2024-03-27 13:19:00","1.9434276084e+10","1.6421490243e+09" "2024-03-27 13:20:00","1.9897344632e+10","1.5861330840e+09" "2024-03-27 13:21:00","1.9684048901e+10","1.6705977584e+09" "2024-03-27 13:22:00","1.8780672482e+10","1.5371995867e+09" "2024-03-27 13:23:00","2.0113240750e+10","1.6523645186e+09" "2024-03-27 13:24:00","1.9725919783e+10","1.7361442236e+09" "2024-03-27 13:25:00","1.8486972434e+10","1.7733622453e+09" "2024-03-27 13:26:00","2.0655589352e+10","1.9506105455e+09" "2024-03-27 13:27:00","2.0090315855e+10","1.9740134170e+09" "2024-03-27 13:28:00","1.9396119584e+10","1.8703084212e+09" "2024-03-27 13:29:00","1.9899408102e+10","1.8902642152e+09" "2024-03-27 13:30:00","1.7952640352e+10","1.9267797309e+09" "2024-03-27 13:31:00","2.0865115707e+10","1.9973587650e+09" "2024-03-27 13:32:00","2.0128763456e+10","2.1155229690e+09" "2024-03-27 13:33:00","1.9685867613e+10","2.0428536627e+09" "2024-03-27 13:34:00","1.9647099287e+10","1.9526942413e+09" "2024-03-27 13:35:00","1.9069266720e+10","1.9724071365e+09" "2024-03-27 13:36:00","1.9859087528e+10","2.0507138585e+09" "2024-03-27 13:37:00","1.9684998793e+10","1.8817579798e+09" "2024-03-27 13:38:00","1.9936440515e+10","1.8049706587e+09" "2024-03-27 13:39:00","1.9394073322e+10","1.9412729767e+09" "2024-03-27 13:40:00","1.9606027746e+10","1.9745043253e+09" "2024-03-27 13:41:00","1.9644408842e+10","1.9065210124e+09" "2024-03-27 13:42:00","1.9056106851e+10","1.8909395517e+09" "2024-03-27 13:43:00","2.0157347669e+10","2.0949278633e+09" "2024-03-27 13:44:00","1.9719001178e+10","1.8736842008e+09" "2024-03-27 13:45:00","1.8776791763e+10","1.8655393342e+09" "2024-03-27 13:46:00","2.0400609182e+10","1.9653421665e+09" "2024-03-27 13:47:00","1.9470343944e+10","1.8372753727e+09" "2024-03-27 13:48:00","2.0184341757e+10","1.7433717605e+09" "2024-03-27 13:49:00","1.9429604460e+10","1.7030063174e+09" "2024-03-27 13:50:00","1.8737258172e+10","1.6367372712e+09" "2024-03-27 13:51:00","2.0683098523e+10","1.9618374653e+09" "2024-03-27 13:52:00","1.9505594004e+10","1.8586033080e+09" "2024-03-27 13:53:00","1.9602569922e+10","1.8782869931e+09" "2024-03-27 13:54:00","1.9928532056e+10","1.8509533351e+09" "2024-03-27 13:55:00","1.7943899205e+10","1.6004455370e+09" "2024-03-27 13:56:00","2.0856514920e+10","2.0415635917e+09" "2024-03-27 13:57:00","2.0121052875e+10","1.9578630180e+09" "2024-03-27 13:58:00","1.9384484475e+10","1.6866383941e+09" "2024-03-27 13:59:00","1.9606888885e+10","1.6850578271e+09" "2024-03-27 14:00:00","1.9932245637e+10","1.5863012889e+09" "2024-03-27 14:01:00","1.9678574308e+10","1.6282532675e+09" "2024-03-27 14:02:00","1.9351152210e+10","1.5376420172e+09" "2024-03-27 14:03:00","1.9601210296e+10","1.6353180664e+09" "2024-03-27 14:04:00","1.9927902241e+10","1.5284049576e+09" "2024-03-27 14:05:00","1.7943325799e+10","1.3336849119e+09" "2024-03-27 14:06:00","2.1145052693e+10","1.6596959004e+09" "2024-03-27 14:07:00","1.9871326754e+10","1.7954673382e+09" "2024-03-27 14:08:00","1.9643258769e+10","1.7350803561e+09" "2024-03-27 14:09:00","1.9354162345e+10","1.6150171249e+09" "2024-03-27 14:10:00","1.8427426926e+10","1.3439830228e+09" "2024-03-27 14:11:00","2.0665920562e+10","1.7012981806e+09" "2024-03-27 14:12:00","1.9789794625e+10","1.5293170443e+09" "2024-03-27 14:13:00","1.9930212310e+10","1.5433528990e+09" "2024-03-27 14:14:00","1.9390094939e+10","1.4765121011e+09" "2024-03-27 14:15:00","1.8447867700e+10","1.3715792981e+09" "2024-03-27 14:16:00","2.0932781566e+10","1.5750467297e+09" "2024-03-27 14:17:00","1.9828074368e+10","1.5201178981e+09" "2024-03-27 14:18:00","1.9341885804e+10","1.7481288939e+09" "2024-03-27 14:19:00","1.9884901420e+10","1.7221335964e+09" "2024-03-27 14:20:00","1.8517636274e+10","1.3871922568e+09" "2024-03-27 14:21:00","2.0351739728e+10","1.5918039724e+09" "2024-03-27 14:22:00","1.9165317149e+10","1.3862838683e+09" "2024-03-27 14:23:00","2.0442265043e+10","1.4678093584e+09" "2024-03-27 14:24:00","1.9463088709e+10","1.4164707484e+09" "2024-03-27 14:25:00","1.8153329224e+10","1.4535261715e+09" "2024-03-27 14:26:00","2.1180485011e+10","1.7244779309e+09" "2024-03-27 14:27:00","1.8468247593e+10","1.5440371351e+09" "2024-03-27 14:28:00","2.0550738051e+10","1.7656794705e+09" "2024-03-27 14:29:00","1.9799828876e+10","1.6387108241e+09" "2024-03-27 14:30:00","1.9643568532e+10","1.6621186352e+09" "2024-03-27 14:31:00","1.9643630737e+10","1.5801250308e+09" "2024-03-27 14:32:00","1.9931895910e+10","1.4683011456e+09" "2024-03-27 14:33:00","1.9389153432e+10","1.2748636140e+09" "2024-03-27 14:34:00","1.9888779248e+10","1.2303184248e+09" "2024-03-27 14:35:00","1.7970337122e+10","1.2541384192e+09" "2024-03-27 14:36:00","2.0845940777e+10","1.5205935151e+09" "2024-03-27 14:37:00","1.9805931725e+10","1.4197836100e+09" "2024-03-27 14:38:00","1.9921731286e+10","1.3121692702e+09" "2024-03-27 14:39:00","1.9382184537e+10","1.4532673290e+09" "2024-03-27 14:40:00","1.9894859941e+10","1.4486631177e+09" "2024-03-27 14:41:00","1.9384221646e+10","1.3304104406e+09" "2024-03-27 14:42:00","1.8732149769e+10","1.2346762182e+09" "2024-03-27 14:43:00","2.0681408900e+10","1.3660665241e+09" "2024-03-27 14:44:00","1.9496716501e+10","1.3924718254e+09" "2024-03-27 14:45:00","1.9895130219e+10","1.5491635352e+09" "2024-03-27 14:46:00","1.9675630985e+10","1.4067451691e+09" "2024-03-27 14:47:00","1.9347675090e+10","1.3034645068e+09" "2024-03-27 14:48:00","1.9597880979e+10","1.2882227817e+09" "2024-03-27 14:49:00","1.9925457307e+10","1.2410420663e+09" "2024-03-27 14:50:00","1.9383892111e+10","1.1366493132e+09" "2024-03-27 14:51:00","1.9599416525e+10","1.2635900626e+09" "2024-03-27 14:52:00","1.9060989830e+10","1.2167259704e+09" "2024-03-27 14:53:00","2.0431431225e+10","1.4526706737e+09" "2024-03-27 14:54:00","1.9464021146e+10","1.3988624833e+09" "2024-03-27 14:55:00","1.9889621639e+10","1.5058880041e+09" "2024-03-27 14:56:00","1.9676806669e+10","1.3907630502e+09" "2024-03-27 14:57:00","1.9059274724e+10","1.2735344287e+09" "2024-03-27 14:58:00","2.0140930548e+10","1.3993261308e+09" "2024-03-27 14:59:00","1.9715188966e+10","1.3955293962e+09" "2024-03-27 15:00:00","1.8481640220e+10","1.3312148132e+09" "2024-03-27 15:01:00","2.0643978858e+10","1.5848095084e+09" "2024-03-27 15:02:00","1.9503708534e+10","1.6688947658e+09" "2024-03-27 15:03:00","1.9890388278e+10","1.6453732088e+09" "2024-03-27 15:04:00","1.9673483686e+10","1.5461609214e+09" "2024-03-27 15:05:00","1.8769642783e+10","1.3959842996e+09" "2024-03-27 15:06:00","2.0100344465e+10","1.4724705358e+09" "2024-03-27 15:07:00","1.9715354648e+10","1.5853479883e+09" "2024-03-27 15:08:00","1.9639872770e+10","1.5900755002e+09" "2024-03-27 15:09:00","1.9642247662e+10","1.7097259911e+09" "2024-03-27 15:10:00","1.9640893154e+10","1.6326364106e+09" "2024-03-27 15:11:00","1.9639267597e+10","1.7291103580e+09" "2024-03-27 15:12:00","1.9351176882e+10","1.6536008695e+09" "2024-03-27 15:13:00","1.9889421808e+10","1.5052802284e+09" "2024-03-27 15:14:00","1.9965260409e+10","1.5520171930e+09" "2024-03-27 15:15:00","1.8808564226e+10","1.4081876266e+09" "2024-03-27 15:16:00","2.0100667115e+10","1.5717041162e+09" "2024-03-27 15:17:00","1.9716464435e+10","1.5313044659e+09" "2024-03-27 15:18:00","1.9930413586e+10","1.5152584948e+09" "2024-03-27 15:19:00","1.9387474292e+10","1.5620775255e+09" "2024-03-27 15:20:00","1.9899596155e+10","1.4974073244e+09" "2024-03-27 15:21:00","1.9678476096e+10","1.3163405331e+09" "2024-03-27 15:22:00","1.8773509574e+10","1.2200845081e+09" "2024-03-27 15:23:00","2.0395148425e+10","1.3908897989e+09" "2024-03-27 15:24:00","1.9758153226e+10","1.2805612098e+09" "2024-03-27 15:25:00","1.9355556062e+10","1.2268962087e+09" "2024-03-27 15:26:00","1.9605244415e+10","1.3804375949e+09" "2024-03-27 15:27:00","1.8772964165e+10","1.3753110597e+09" "2024-03-27 15:28:00","2.0685570790e+10","1.3984216970e+09" "2024-03-27 15:29:00","1.9504934728e+10","1.3584532885e+09" "2024-03-27 15:30:00","1.8734901330e+10","1.3014221267e+09" "2024-03-27 15:31:00","2.0683057251e+10","1.4275780399e+09" "2024-03-27 15:32:00","1.9792836557e+10","1.3899620492e+09" "2024-03-27 15:33:00","1.9349256217e+10","1.3180914920e+09" "2024-03-27 15:34:00","1.9889423028e+10","1.5190804660e+09" "2024-03-27 15:35:00","1.7941873538e+10","1.3617922282e+09" "2024-03-27 15:36:00","2.1143991693e+10","1.5221772820e+09" "2024-03-27 15:37:00","1.9869401843e+10","1.5584907107e+09" "2024-03-27 15:38:00","1.9641680688e+10","1.4155898578e+09" "2024-03-27 15:39:00","1.9643065436e+10","1.3588176307e+09" "2024-03-27 15:40:00","1.8484845658e+10","1.3172927183e+09" "2024-03-27 15:41:00","2.0354669676e+10","1.2790200232e+09" "2024-03-27 15:42:00","1.9754544491e+10","7.0109413838e+08" "2024-03-27 15:43:00","1.9639067743e+10","6.2265468587e+08" "2024-03-27 15:44:00","1.9926373931e+10","7.2397375015e+08" "2024-03-27 15:45:00","1.9672073180e+10","2.1119308994e+09" "2024-03-27 15:46:00","1.9632966967e+10","2.4585001991e+09" "2024-03-27 15:47:00","1.9630503649e+10","1.6093150654e+09" "2024-03-27 15:48:00","1.9632664740e+10","1.3817864650e+09" "2024-03-27 15:49:00","1.9633565030e+10","1.4063378577e+09" "2024-03-27 15:50:00","1.9046457029e+10","1.4630053919e+09" "2024-03-27 15:51:00","1.9862981294e+10","1.6780819710e+09" "2024-03-27 15:52:00","1.9670213255e+10","1.4121367776e+09" "2024-03-27 15:53:00","1.9928543954e+10","1.3703727681e+09" "2024-03-27 15:54:00","1.9680637932e+10","1.2900313094e+09" "2024-03-27 15:55:00","1.9642719417e+10","1.1629386506e+09" "2024-03-27 15:56:00","1.9639484983e+10","1.0570223527e+09" "2024-03-27 15:57:00","1.9060285512e+10","1.0736264302e+09" "2024-03-27 15:58:00","2.0141495451e+10","1.3518864698e+09" "2024-03-27 15:59:00","1.9716621731e+10","1.1541146290e+09" "2024-03-27 16:00:00","1.8484845992e+10","1.0953737800e+09" "2024-03-27 16:01:00","2.0067102853e+10","1.3550972386e+09" "2024-03-27 16:02:00","2.0007497317e+10","1.3312189744e+09" "2024-03-27 16:03:00","1.9681452024e+10","1.2315588575e+09" "2024-03-27 16:04:00","1.9932268486e+10","1.1289803308e+09" "2024-03-27 16:05:00","1.8524060780e+10","1.0637614042e+09" "2024-03-27 16:06:00","2.0371354443e+10","1.1913322223e+09" "2024-03-27 16:07:00","2.0032033678e+10","1.0526233225e+09" "2024-03-27 16:08:00","1.9679908286e+10","1.1129986147e+09" "2024-03-27 16:09:00","1.9352667945e+10","1.3760827972e+09" "2024-03-27 16:10:00","1.8159588643e+10","1.0715994211e+09" "2024-03-27 16:11:00","2.0921377366e+10","1.3473682348e+09" "2024-03-27 16:12:00","1.9805653068e+10","1.2591067858e+09" "2024-03-27 16:13:00","1.9927670132e+10","1.4324292131e+09" "2024-03-27 16:14:00","1.9678423737e+10","1.1888750665e+09" "2024-03-27 16:15:00","1.8758228068e+10","1.1420435369e+09" "2024-03-27 16:16:00","2.0410128824e+10","1.1513307421e+09" "2024-03-27 16:17:00","1.9753257629e+10","1.2591708079e+09" "2024-03-27 16:18:00","1.9643888270e+10","1.3051276840e+09" "2024-03-27 16:19:00","1.9642658995e+10","1.1396620911e+09" "2024-03-27 16:20:00","1.8483985295e+10","1.0361315245e+09" "2024-03-27 16:21:00","2.0366178767e+10","1.3923474156e+09" "2024-03-27 16:22:00","1.9442073315e+10","1.2189879707e+09" "2024-03-27 16:23:00","1.9883694672e+10","1.3595238466e+09" "2024-03-27 16:24:00","1.9961540734e+10","1.2456540220e+09" "2024-03-27 16:25:00","1.7940720671e+10","1.0675434380e+09" "2024-03-27 16:26:00","2.1139629699e+10","1.3619243823e+09" "2024-03-27 16:27:00","1.8705341334e+10","1.2586776658e+09" "2024-03-27 16:28:00","2.0638906412e+10","1.3535771320e+09" "2024-03-27 16:29:00","1.9788513023e+10","1.3869329547e+09" "2024-03-27 16:30:00","1.9631273068e+10","1.5423464828e+09" "2024-03-27 16:31:00","1.9341515498e+10","1.5489485239e+09" "2024-03-27 16:32:00","1.9879040802e+10","1.5986900009e+09" "2024-03-27 16:33:00","1.9311893398e+10","1.6532948919e+09" "2024-03-27 16:34:00","1.9278805047e+10","1.4993085264e+09" "2024-03-27 16:35:00","1.8539376672e+10","1.2697143122e+09" "2024-03-27 16:36:00","2.0394209432e+10","1.4923076956e+09" "2024-03-27 16:37:00","1.8442026599e+10","1.3113016200e+09" "2024-03-27 16:38:00","1.8362843542e+10","1.0773666423e+09" "2024-03-27 16:39:00","1.8727814771e+10","1.0966173734e+09" "2024-03-27 16:40:00","1.6205226073e+10","1.5280677871e+09" "2024-03-27 16:41:00","1.7993193947e+10","1.4818176812e+09" "2024-03-27 16:42:00","1.6972845211e+10","1.0754293341e+09" "2024-03-27 16:43:00","1.7270566445e+10","1.0697379098e+09" "2024-03-27 16:44:00","1.7092299592e+10","1.1748430772e+09" "2024-03-27 16:45:00","1.6904152842e+10","1.1437582663e+09" "2024-03-27 16:46:00","1.7415232860e+10","1.1771007668e+09" "2024-03-27 16:47:00","1.5999162139e+10","1.0300303557e+09" "2024-03-27 16:48:00","1.5578575192e+10","1.0125916718e+09" "2024-03-27 16:49:00","1.5218463017e+10","1.0539965841e+09" "2024-03-27 16:50:00","1.5384788998e+10","1.0471321748e+09" "2024-03-27 16:51:00","1.4669706845e+10","1.0118041391e+09" "2024-03-27 16:52:00","1.6239520459e+10","1.0127721817e+09" "2024-03-27 16:53:00","1.6737243263e+10","1.0005364602e+09" "2024-03-27 16:54:00","1.6881209304e+10","9.5244180364e+08" "2024-03-27 16:55:00","1.7648831657e+10","1.0385522895e+09" "2024-03-27 16:56:00","1.6091176874e+10","9.8169803077e+08" "2024-03-27 16:57:00","1.7176067091e+10","1.1217760854e+09" "2024-03-27 16:58:00","1.7547559929e+10","1.0470969135e+09" "2024-03-27 16:59:00","1.7776334893e+10","9.5964576207e+08" "2024-03-27 17:00:00","1.5674986571e+10","9.6384084357e+08" "2024-03-27 17:01:00","1.4320390230e+10","9.5424898071e+08" "2024-03-27 17:02:00","1.3862927468e+10","9.0897584724e+08" "2024-03-27 17:03:00","1.4852639086e+10","9.3410863360e+08" "2024-03-27 17:04:00","1.4348558746e+10","1.0682893174e+09" "2024-03-27 17:05:00","1.3849508259e+10","9.6694222986e+08" "2024-03-27 17:06:00","1.3666961639e+10","9.5900660925e+08" "2024-03-27 17:07:00","1.3894682533e+10","8.9515134360e+08" "2024-03-27 17:08:00","1.4818704252e+10","8.9695770647e+08" "2024-03-27 17:09:00","1.3903680420e+10","9.2727406618e+08" "2024-03-27 17:10:00","1.3308336619e+10","8.5477849418e+08" "2024-03-27 17:11:00","1.3245217910e+10","1.0441120491e+09" "2024-03-27 17:12:00","1.3624479608e+10","1.0722186832e+09" "2024-03-27 17:13:00","1.2898479594e+10","1.1607438312e+09" "2024-03-27 17:14:00","1.3838590659e+10","1.3462449441e+09" "2024-03-27 17:15:00","1.1052871577e+10","1.3506222495e+09" "2024-03-27 17:16:00","1.2615058029e+10","1.2957780858e+09" "2024-03-27 17:17:00","1.1919374378e+10","1.0203300539e+09" "2024-03-27 17:18:00","1.1955860419e+10","1.1033156531e+09" "2024-03-27 17:19:00","1.3176150213e+10","1.1797034790e+09" "2024-03-27 17:20:00","1.1894336939e+10","1.3196541563e+09" "2024-03-27 17:21:00","1.1972455643e+10","1.0992426208e+09" "2024-03-27 17:22:00","1.1259488247e+10","9.7857353796e+08" "2024-03-27 17:23:00","1.1467348293e+10","1.0382884397e+09" "2024-03-27 17:24:00","1.1872101662e+10","1.0198025756e+09" "2024-03-27 17:25:00","1.1003386209e+10","9.8886331548e+08" "2024-03-27 17:26:00","1.2330345559e+10","1.0712181197e+09" "2024-03-27 17:27:00","1.1809460824e+10","9.9343422406e+08" "2024-03-27 17:28:00","1.3242100177e+10","1.1119866723e+09" "2024-03-27 17:29:00","1.2790912093e+10","1.1196203143e+09" "2024-03-27 17:30:00","1.2528372228e+10","9.0956215381e+08" "2024-03-27 17:31:00","1.2362837570e+10","1.1046700481e+09" "2024-03-27 17:32:00","1.2495975764e+10","8.6327324812e+08" "2024-03-27 17:33:00","1.2528912871e+10","1.0275992092e+09" "2024-03-27 17:34:00","1.1487780153e+10","9.7031076866e+08" "2024-03-27 17:35:00","1.0833180319e+10","8.5830704553e+08" "2024-03-27 17:36:00","1.1345356361e+10","8.4324856722e+08" "2024-03-27 17:37:00","1.0590098436e+10","1.0359571987e+09" "2024-03-27 17:38:00","1.1585019927e+10","1.3467630455e+09" "2024-03-27 17:39:00","1.0586135141e+10","8.8955268141e+08" "2024-03-27 17:40:00","1.0214418925e+10","1.0005683179e+09" "2024-03-27 17:41:00","1.0102154177e+10","9.8686981110e+08" "2024-03-27 17:42:00","1.1123548572e+10","8.2437629206e+08" "2024-03-27 17:43:00","1.0906151633e+10","8.1544412821e+08" "2024-03-27 17:44:00","1.0670027603e+10","9.2527731078e+08" "2024-03-27 17:45:00","1.0210862145e+10","1.0553063235e+09" "2024-03-27 17:46:00","1.1100628513e+10","8.4847587821e+08" "2024-03-27 17:47:00","1.0777457518e+10","7.7747853154e+08" "2024-03-27 17:48:00","1.1018089880e+10","1.0012697590e+09" "2024-03-27 17:49:00","1.0762395805e+10","8.1622368939e+08" "2024-03-27 17:50:00","1.0159966053e+10","7.9842577980e+08" "2024-03-27 17:51:00","9.0393327644e+09","8.0333090964e+08" "2024-03-27 17:52:00","9.2835218555e+09","8.0821753208e+08" "2024-03-27 17:53:00","9.0157721971e+09","9.1649247303e+08" "2024-03-27 17:54:00","8.6633740400e+09","7.7689295476e+08" "2024-03-27 17:55:00","8.2622505268e+09","9.0078987236e+08" "2024-03-27 17:56:00","8.5909611950e+09","1.9488894298e+09" "2024-03-27 17:57:00","8.6859596719e+09","1.4082352439e+09" "2024-03-27 17:58:00","8.8495975011e+09","9.8118228586e+08" "2024-03-27 17:59:00","9.0995962844e+09","1.1467092414e+09" "2024-03-27 18:00:00","9.6000858075e+09","1.0116757205e+09" "2024-03-27 18:01:00","1.0216553288e+10","9.6269369583e+08" "2024-03-27 18:02:00","1.0841219737e+10","8.9508535140e+08" "2024-03-27 18:03:00","1.0532767705e+10","1.0486995328e+09" "2024-03-27 18:04:00","1.0594834368e+10","1.1617554191e+09" "2024-03-27 18:05:00","1.0947939772e+10","1.3198120946e+09" "2024-03-27 18:06:00","1.0862360520e+10","1.0971308139e+09" "2024-03-27 18:07:00","1.1110981878e+10","1.0927503679e+09" "2024-03-27 18:08:00","1.2350746245e+10","1.2851675273e+09" "2024-03-27 18:09:00","1.3346151561e+10","1.2876049238e+09" "2024-03-27 18:10:00","1.1864651287e+10","1.4445339570e+09" "2024-03-27 18:11:00","1.2213207621e+10","1.2276678189e+09" "2024-03-27 18:12:00","1.0820357892e+10","1.1073643908e+09" "2024-03-27 18:13:00","1.1331807040e+10","9.2620933927e+08" "2024-03-27 18:14:00","1.1558187177e+10","1.0209762931e+09" "2024-03-27 18:15:00","8.9898295030e+09","7.4493258427e+08" "2024-03-27 18:16:00","1.0725909111e+10","9.8671459878e+08" "2024-03-27 18:17:00","9.4466307698e+09","7.8937269026e+08" "2024-03-27 18:18:00","1.0449162645e+10","1.0778369287e+09" "2024-03-27 18:19:00","9.1826885406e+09","7.8699254981e+08" "2024-03-27 18:20:00","7.8149727603e+09","7.4707177722e+08" "2024-03-27 18:21:00","8.0436101980e+09","1.1737106220e+09" "2024-03-27 18:22:00","7.6582702318e+09","1.1813555779e+09" "2024-03-27 18:23:00","8.4453703350e+09","1.0296370049e+09" "2024-03-27 18:24:00","9.3791892678e+09","1.0559237917e+09" "2024-03-27 18:25:00","8.5120145267e+09","1.5203581715e+09" "2024-03-27 18:26:00","9.2488926831e+09","1.6522732048e+09" "2024-03-27 18:27:00","8.4458870765e+09","1.3700840654e+09" "2024-03-27 18:28:00","1.0081568819e+10","1.0598489879e+09" "2024-03-27 18:29:00","1.0155977427e+10","1.0654815515e+09" "2024-03-27 18:30:00","9.0204661660e+09","1.2309425825e+09" "2024-03-27 18:31:00","7.9151765110e+09","1.3333427287e+09" "2024-03-27 18:32:00","8.8600878913e+09","9.3048742973e+08" "2024-03-27 18:33:00","9.0327453736e+09","8.5590774185e+08" "2024-03-27 18:34:00","9.1085377465e+09","8.7254145432e+08" "2024-03-27 18:35:00","8.9735655351e+09","1.0516404524e+09" "2024-03-27 18:36:00","9.2582991045e+09","1.2204082761e+09" "2024-03-27 18:37:00","9.5312879053e+09","1.0850411994e+09" "2024-03-27 18:38:00","1.0022185410e+10","1.3077208782e+09" "2024-03-27 18:39:00","1.1609649794e+10","1.2509538778e+09" "2024-03-27 18:40:00","1.1098889845e+10","8.7952459955e+08" "2024-03-27 18:41:00","1.3069556577e+10","1.3621915083e+09" "2024-03-27 18:42:00","1.2710967727e+10","1.4731844636e+09" "2024-03-27 18:43:00","1.3423971616e+10","1.8927954703e+09" "2024-03-27 18:44:00","1.3525836221e+10","1.0155870396e+09" "2024-03-27 18:45:00","1.3427788858e+10","1.2435201786e+09" "2024-03-27 18:46:00","1.2595890370e+10","1.0223817192e+09" "2024-03-27 18:47:00","1.2132522729e+10","9.9610598523e+08" "2024-03-27 18:48:00","1.2488449262e+10","1.1304184447e+09" "2024-03-27 18:49:00","1.1718269799e+10","1.1686385967e+09" "2024-03-27 18:50:00","1.0567333640e+10","8.3427518464e+08" "2024-03-27 18:51:00","1.1773054811e+10","9.6890725123e+08" "2024-03-27 18:52:00","1.0124676626e+10","8.6084046204e+08" "2024-03-27 18:53:00","1.1043823470e+10","1.0231772077e+09" "2024-03-27 18:54:00","9.7775558350e+09","1.2631402356e+09" "2024-03-27 18:55:00","9.7985255025e+09","1.2342290541e+09" "2024-03-27 18:56:00","1.0771394073e+10","9.1695781224e+08" "2024-03-27 18:57:00","9.8784225809e+09","9.8865054462e+08" "2024-03-27 18:58:00","1.0405537157e+10","8.7201102801e+08" "2024-03-27 18:59:00","1.0453330640e+10","9.4316832474e+08" "2024-03-27 19:00:00","1.0929019674e+10","8.9586710723e+08" "2024-03-27 19:01:00","1.0777000845e+10","8.3814299880e+08" "2024-03-27 19:02:00","1.0966686984e+10","1.1037911832e+09" "2024-03-27 19:03:00","1.1101893709e+10","8.1195260573e+08" "2024-03-27 19:04:00","1.1166992376e+10","8.0976638886e+08" "2024-03-27 19:05:00","1.0673312707e+10","8.1184902803e+08" "2024-03-27 19:06:00","1.0056949410e+10","7.9594015222e+08" "2024-03-27 19:07:00","1.1016686079e+10","7.7205813035e+08" "2024-03-27 19:08:00","1.1442855426e+10","8.3501519469e+08" "2024-03-27 19:09:00","1.1917495903e+10","7.8624132218e+08" "2024-03-27 19:10:00","1.2399164466e+10","8.5344503737e+08" "2024-03-27 19:11:00","1.0736780680e+10","8.7582477350e+08" "2024-03-27 19:12:00","1.0656607268e+10","8.9986407657e+08" "2024-03-27 19:13:00","1.0224086389e+10","8.9528308053e+08" "2024-03-27 19:14:00","1.0430168503e+10","7.6996268794e+08" "2024-03-27 19:15:00","9.2593152440e+09","6.9865395242e+08" "2024-03-27 19:16:00","8.4471861142e+09","8.8518402480e+08" "2024-03-27 19:17:00","8.9326809478e+09","8.2605235914e+08" "2024-03-27 19:18:00","8.7485827362e+09","8.4526334217e+08" "2024-03-27 19:19:00","9.1637575480e+09","8.6445628733e+08" "2024-03-27 19:20:00","8.8357919610e+09","8.2341962235e+08" "2024-03-27 19:21:00","1.0119326941e+10","9.0265216507e+08" "2024-03-27 19:22:00","9.4046503048e+09","7.5311242660e+08" "2024-03-27 19:23:00","9.6328099481e+09","9.8134366778e+08" "2024-03-27 19:24:00","8.8136855119e+09","8.4861829516e+08" "2024-03-27 19:25:00","7.2750628884e+09","8.6023989696e+08" "2024-03-27 19:26:00","7.8748698056e+09","9.9331557167e+08" "2024-03-27 19:27:00","7.2698179850e+09","1.1274659372e+09" "2024-03-27 19:28:00","8.3513226907e+09","1.0884248799e+09" "2024-03-27 19:29:00","8.0150478882e+09","1.0320246919e+09" "2024-03-27 19:30:00","7.8599231947e+09","8.1827031974e+08" "2024-03-27 19:31:00","9.2857168809e+09","8.4162003480e+08" "2024-03-27 19:32:00","9.7373933795e+09","9.1008357168e+08" "2024-03-27 19:33:00","8.8220284360e+09","9.9711537901e+08" "2024-03-27 19:34:00","8.5786319018e+09","7.5327952137e+08" "2024-03-27 19:35:00","9.1687669804e+09","7.0129550102e+08" "2024-03-27 19:36:00","8.9304105486e+09","7.3720375062e+08" "2024-03-27 19:37:00","8.5104537464e+09","7.8620430123e+08" "2024-03-27 19:38:00","8.4471477381e+09","8.1399049126e+08" "2024-03-27 19:39:00","8.6927254623e+09","8.6924943205e+08" "2024-03-27 19:40:00","7.7530293120e+09","7.3320932355e+08" "2024-03-27 19:41:00","9.5238885349e+09","8.0668083099e+08" "2024-03-27 19:42:00","8.7374590287e+09","7.8568556660e+08" "2024-03-27 19:43:00","9.2016470598e+09","8.5047390844e+08" "2024-03-27 19:44:00","9.3083111192e+09","9.2385802673e+08" "2024-03-27 19:45:00","8.5216038709e+09","8.0144491320e+08" "2024-03-27 19:46:00","7.8647761784e+09","7.9975942539e+08" "2024-03-27 19:47:00","7.4582837090e+09","8.5668123704e+08" "2024-03-27 19:48:00","9.7754995283e+09","1.1327039212e+09" "2024-03-27 19:49:00","9.2416689737e+09","7.8028395918e+08" "2024-03-27 19:50:00","8.4548069338e+09","7.0795600608e+08" "2024-03-27 19:51:00","8.9204520387e+09","6.8398114624e+08" "2024-03-27 19:52:00","8.8221755351e+09","6.7174652418e+08" "2024-03-27 19:53:00","8.5469433729e+09","7.9017115268e+08" "2024-03-27 19:54:00","8.3342612224e+09","7.1052658753e+08" "2024-03-27 19:55:00","7.5296261234e+09","7.2129679714e+08" "2024-03-27 19:56:00","7.4561384922e+09","7.9760154911e+08" "2024-03-27 19:57:00","7.6963868710e+09","7.2971436087e+08" "2024-03-27 19:58:00","8.3113572164e+09","7.7179740642e+08" "2024-03-27 19:59:00","8.3455090427e+09","9.1402055801e+08" "2024-03-27 20:00:00","7.2020575312e+09","6.5551863548e+08" "2024-03-27 20:01:00","8.0196971573e+09","7.9427960275e+08" "2024-03-27 20:02:00","8.1962122735e+09","9.8559570418e+08" "2024-03-27 20:03:00","8.3160595454e+09","9.4352261469e+08" "2024-03-27 20:04:00","8.8353903141e+09","9.9557567953e+08" "2024-03-27 20:05:00","9.0911376650e+09","8.2547440521e+08" "2024-03-27 20:06:00","8.5121814760e+09","1.0555378244e+09" "2024-03-27 20:07:00","8.5317789368e+09","8.8444974029e+08" "2024-03-27 20:08:00","7.6114773282e+09","8.0150094276e+08" "2024-03-27 20:09:00","8.1078124651e+09","7.3694832492e+08" "2024-03-27 20:10:00","8.4623374146e+09","8.0854552351e+08" "2024-03-27 20:11:00","7.7229508979e+09","8.0716931332e+08" "2024-03-27 20:12:00","8.2163804256e+09","7.5398064926e+08" "2024-03-27 20:13:00","8.7525055525e+09","7.3410489508e+08" "2024-03-27 20:14:00","8.4812160048e+09","6.9282089695e+08" "2024-03-27 20:15:00","8.2485181936e+09","7.5143327757e+08" "2024-03-27 20:16:00","8.5130481558e+09","8.1268123894e+08" "2024-03-27 20:17:00","7.5192016503e+09","7.6310747075e+08" "2024-03-27 20:18:00","7.2414544115e+09","7.6072356850e+08" "2024-03-27 20:19:00","7.3464987215e+09","7.6418326670e+08" "2024-03-27 20:20:00","7.2913412083e+09","7.3974403202e+08" "2024-03-27 20:21:00","6.4589112361e+09","7.0727661623e+08" "2024-03-27 20:22:00","7.4191059120e+09","7.1953248160e+08" "2024-03-27 20:23:00","7.3685658460e+09","8.5908470949e+08" "2024-03-27 20:24:00","7.7849238411e+09","8.3747960404e+08" "2024-03-27 20:25:00","6.6985073402e+09","8.0325881013e+08" "2024-03-27 20:26:00","7.6252198139e+09","8.7967634305e+08" "2024-03-27 20:27:00","8.2032764133e+09","8.0442792899e+08" "2024-03-27 20:28:00","8.2447035836e+09","7.9886049603e+08" "2024-03-27 20:29:00","7.3788311696e+09","7.3808845527e+08" "2024-03-27 20:30:00","7.7968321740e+09","9.0994457545e+08" "2024-03-27 20:31:00","7.6624998320e+09","9.0175745805e+08" "2024-03-27 20:32:00","8.1724661267e+09","8.4768259673e+08" "2024-03-27 20:33:00","7.5576216914e+09","8.3027815678e+08" "2024-03-27 20:34:00","8.2621976781e+09","7.8555882609e+08" "2024-03-27 20:35:00","6.7259628863e+09","8.0378288819e+08" "2024-03-27 20:36:00","7.2974455683e+09","8.4416742157e+08" "2024-03-27 20:37:00","7.2113876671e+09","8.0919556610e+08" "2024-03-27 20:38:00","6.7129716072e+09","8.6955770703e+08" "2024-03-27 20:39:00","6.4332573809e+09","7.0464164141e+08" "2024-03-27 20:40:00","6.3850912473e+09","7.0272252310e+08" "2024-03-27 20:41:00","6.6176303046e+09","7.3844721882e+08" "2024-03-27 20:42:00","7.4889924316e+09","7.0514793984e+08" "2024-03-27 20:43:00","7.5460075055e+09","7.0202534054e+08" "2024-03-27 20:44:00","7.3916691773e+09","6.7028261246e+08" "2024-03-27 20:45:00","6.3338641995e+09","6.3938746727e+08" "2024-03-27 20:46:00","7.8995266708e+09","8.1126328384e+08" "2024-03-27 20:47:00","6.8418963648e+09","8.4926807383e+08" "2024-03-27 20:48:00","7.9424924705e+09","1.0731269852e+09" "2024-03-27 20:49:00","8.0982267192e+09","8.1234965140e+08" "2024-03-27 20:50:00","6.8306164981e+09","9.4696996487e+08" "2024-03-27 20:51:00","6.8183729265e+09","7.7450837091e+08" "2024-03-27 20:52:00","7.3149087833e+09","8.8802754268e+08" "2024-03-27 20:53:00","7.6659781161e+09","8.3438283209e+08" "2024-03-27 20:54:00","7.1936489050e+09","8.5818985196e+08" "2024-03-27 20:55:00","6.2771501537e+09","8.2105298769e+08" "2024-03-27 20:56:00","6.9745257166e+09","8.0707403712e+08" "2024-03-27 20:57:00","7.3490014694e+09","7.3273939935e+08" "2024-03-27 20:58:00","8.1391817155e+09","8.1793774972e+08" "2024-03-27 20:59:00","7.7194165659e+09","7.5764514792e+08" "2024-03-27 21:00:00","7.2809488917e+09","7.3181925950e+08" "2024-03-27 21:01:00","8.6607195512e+09","8.8942839626e+08" "2024-03-27 21:02:00","7.9688537261e+09","8.9979570452e+08" "2024-03-27 21:03:00","7.8621995035e+09","1.0931108103e+09" "2024-03-27 21:04:00","7.4135044721e+09","8.7626286996e+08" "2024-03-27 21:05:00","7.2400011919e+09","8.6456919896e+08" "2024-03-27 21:06:00","6.9977879995e+09","8.4418426629e+08" "2024-03-27 21:07:00","7.2327970196e+09","9.4853314937e+08" "2024-03-27 21:08:00","6.7953761333e+09","9.5441109508e+08" "2024-03-27 21:09:00","7.2580166634e+09","9.5893876722e+08" "2024-03-27 21:10:00","6.2650405315e+09","8.7519084344e+08" "2024-03-27 21:11:00","7.2152230480e+09","8.9653469958e+08" "2024-03-27 21:12:00","7.3309777479e+09","7.6573397772e+08" "2024-03-27 21:13:00","6.9349283977e+09","7.9720419683e+08" "2024-03-27 21:14:00","6.5455498163e+09","7.6715642173e+08" "2024-03-27 21:15:00","6.4694732665e+09","7.2780088731e+08" "2024-03-27 21:16:00","6.9216403290e+09","8.2422910313e+08" "2024-03-27 21:17:00","7.0848457887e+09","8.4222451826e+08" "2024-03-27 21:18:00","6.8530388990e+09","8.2298559371e+08" "2024-03-27 21:19:00","6.5133717919e+09","7.5183465234e+08" "2024-03-27 21:20:00","6.3017029222e+09","7.3560087771e+08" "2024-03-27 21:21:00","7.5527609362e+09","8.5113598130e+08" "2024-03-27 21:22:00","7.6216193346e+09","7.7705977494e+08" "2024-03-27 21:23:00","7.3746647805e+09","7.5592846908e+08" "2024-03-27 21:24:00","6.9828846943e+09","7.4103490617e+08" "2024-03-27 21:25:00","6.5541614619e+09","7.4247363694e+08" "2024-03-27 21:26:00","6.5949149416e+09","8.3432279149e+08" "2024-03-27 21:27:00","6.2299610956e+09","7.5642232570e+08" "2024-03-27 21:28:00","6.7691618867e+09","7.5583103453e+08" "2024-03-27 21:29:00","7.3442731361e+09","6.8501255674e+08" "2024-03-27 21:30:00","6.4791741578e+09","7.6572554997e+08" "2024-03-27 21:31:00","7.6990337690e+09","8.5729319268e+08" "2024-03-27 21:32:00","7.0092215761e+09","7.6705291807e+08" "2024-03-27 21:33:00","7.1306544961e+09","7.6546050180e+08" "2024-03-27 21:34:00","6.9309986530e+09","8.1903452762e+08" "2024-03-27 21:35:00","6.6174636152e+09","1.0776124026e+09" "2024-03-27 21:36:00","6.2647510590e+09","1.0466969552e+09" "2024-03-27 21:37:00","6.3724103342e+09","9.2608905386e+08" "2024-03-27 21:38:00","7.0336878875e+09","9.5054328375e+08" "2024-03-27 21:39:00","6.4201730887e+09","8.4944814575e+08" "2024-03-27 21:40:00","5.5495066053e+09","8.4914443720e+08" "2024-03-27 21:41:00","5.7399041415e+09","8.2035724124e+08" "2024-03-27 21:42:00","5.8747578109e+09","1.0300846898e+09" "2024-03-27 21:43:00","6.3723604984e+09","1.0130801031e+09" "2024-03-27 21:44:00","5.8402406092e+09","1.0805458669e+09" "2024-03-27 21:45:00","5.8835002182e+09","9.5523649367e+08" "2024-03-27 21:46:00","6.0527487193e+09","1.2388442520e+09" "2024-03-27 21:47:00","5.5498123529e+09","1.2728069305e+09" "2024-03-27 21:48:00","6.7499222460e+09","1.3899402242e+09" "2024-03-27 21:49:00","7.2900840925e+09","1.1771565300e+09" "2024-03-27 21:50:00","6.7471757644e+09","1.1765585547e+09" "2024-03-27 21:51:00","7.8864957409e+09","1.4226956097e+09" "2024-03-27 21:52:00","7.5424261392e+09","1.2422172256e+09" "2024-03-27 21:53:00","7.0843957988e+09","1.0706869828e+09" "2024-03-27 21:54:00","6.3335772509e+09","9.1288238038e+08" "2024-03-27 21:55:00","6.0384140778e+09","8.9373873015e+08" "2024-03-27 21:56:00","6.8400763693e+09","9.5291892538e+08" "2024-03-27 21:57:00","6.6943131756e+09","8.2930045234e+08" "2024-03-27 21:58:00","6.8407029861e+09","8.8944921494e+08" "2024-03-27 21:59:00","7.2019737359e+09","8.9741341214e+08" "2024-03-27 22:00:00","6.6425432146e+09","8.8215553341e+08" "2024-03-27 22:01:00","6.0983813673e+09","8.1423752061e+08" "2024-03-27 22:02:00","6.1423889619e+09","9.1888724992e+08" "2024-03-27 22:03:00","6.0665885154e+09","8.4430316739e+08" "2024-03-27 22:04:00","6.1674971163e+09","8.5361195190e+08" "2024-03-27 22:05:00","6.1148086766e+09","8.3510540644e+08" "2024-03-27 22:06:00","6.8601624534e+09","9.0477137718e+08" "2024-03-27 22:07:00","6.2888915072e+09","8.6433448697e+08" "2024-03-27 22:08:00","6.2875537631e+09","8.9370022070e+08" "2024-03-27 22:09:00","6.6199754546e+09","8.5881268569e+08" "2024-03-27 22:10:00","5.6139496359e+09","7.8555514904e+08" "2024-03-27 22:11:00","6.8952118682e+09","9.3351934350e+08" "2024-03-27 22:12:00","6.9661361084e+09","8.7159689734e+08" "2024-03-27 22:13:00","6.7168971417e+09","8.3074166470e+08" "2024-03-27 22:14:00","6.9398443339e+09","8.2050584664e+08" "2024-03-27 22:15:00","6.4998797765e+09","7.9128944506e+08" "2024-03-27 22:16:00","6.3431817834e+09","7.6531333293e+08" "2024-03-27 22:17:00","6.2187949631e+09","7.5941405432e+08" "2024-03-27 22:18:00","6.0792200670e+09","7.6755389594e+08" "2024-03-27 22:19:00","5.6981891786e+09","7.0731143893e+08" "2024-03-27 22:20:00","5.4884998928e+09","6.4445249924e+08" "2024-03-27 22:21:00","6.0324447110e+09","7.3952010011e+08" "2024-03-27 22:22:00","6.1047405149e+09","6.8364738661e+08" "2024-03-27 22:23:00","6.1292154471e+09","6.6052366258e+08" "2024-03-27 22:24:00","6.7345344816e+09","6.3611792864e+08" "2024-03-27 22:25:00","6.4430294299e+09","7.2642536755e+08" "2024-03-27 22:26:00","6.5444307905e+09","7.0685216619e+08" "2024-03-27 22:27:00","6.8305079479e+09","6.6661572217e+08" "2024-03-27 22:28:00","6.4386800458e+09","6.6884134930e+08" "2024-03-27 22:29:00","6.4634481806e+09","7.1718618216e+08" "2024-03-27 22:30:00","6.0266572434e+09","8.0664782301e+08" "2024-03-27 22:31:00","6.5643701205e+09","8.5869329388e+08" "2024-03-27 22:32:00","6.0455172304e+09","8.0329746460e+08" "2024-03-27 22:33:00","6.1995822571e+09","7.1271431077e+08" "2024-03-27 22:34:00","5.9672953381e+09","7.5505865917e+08" "2024-03-27 22:35:00","6.0159639525e+09","6.5767395485e+08" "2024-03-27 22:36:00","6.6071645407e+09","8.3272789052e+08" "2024-03-27 22:37:00","6.2403061643e+09","7.4789397495e+08" "2024-03-27 22:38:00","6.0591852165e+09","7.3834705482e+08" "2024-03-27 22:39:00","6.1613012182e+09","7.4806157235e+08" "2024-03-27 22:40:00","6.4651050671e+09","7.1826961064e+08" "2024-03-27 22:41:00","5.7676140921e+09","7.6332380416e+08" "2024-03-27 22:42:00","6.1038022186e+09","9.4765792240e+08" "2024-03-27 22:43:00","6.5543566919e+09","9.0604086409e+08" "2024-03-27 22:44:00","7.0363624884e+09","9.1309437856e+08" "2024-03-27 22:45:00","6.0344798710e+09","9.3540249099e+08" "2024-03-27 22:46:00","7.7872335461e+09","9.3383418609e+08" "2024-03-27 22:47:00","7.2087542632e+09","8.4362056841e+08" "2024-03-27 22:48:00","7.7611766605e+09","8.4116401717e+08" "2024-03-27 22:49:00","7.0514050696e+09","7.8965038474e+08" "2024-03-27 22:50:00","6.9977509725e+09","7.1519365909e+08" "2024-03-27 22:51:00","8.1828632814e+09","7.8982438190e+08" "2024-03-27 22:52:00","7.5273594743e+09","8.3578363515e+08" "2024-03-27 22:53:00","7.9638128372e+09","7.1084320762e+08" "2024-03-27 22:54:00","8.1476228508e+09","7.3445960010e+08" "2024-03-27 22:55:00","7.2565271304e+09","6.6191096710e+08" "2024-03-27 22:56:00","7.4799767028e+09","7.3047946077e+08" "2024-03-27 22:57:00","7.7045171785e+09","7.3091570857e+08" "2024-03-27 22:58:00","7.1754672227e+09","7.3997734212e+08" "2024-03-27 22:59:00","6.7991408336e+09","7.1072670136e+08" "2024-03-27 23:00:00","6.3630731020e+09","6.9693270456e+08" "2024-03-27 23:01:00","7.2016149594e+09","7.0156952284e+08" "2024-03-27 23:02:00","7.5212261194e+09","7.2358795945e+08" "2024-03-27 23:03:00","7.5885863799e+09","8.1761488813e+08" "2024-03-27 23:04:00","6.7480316960e+09","8.2576397843e+08" "2024-03-27 23:05:00","7.6271954361e+09","8.5537516244e+08" "2024-03-27 23:06:00","7.2698569232e+09","1.4250879514e+09" "2024-03-27 23:07:00","7.4207474373e+09","9.8854767479e+08" "2024-03-27 23:08:00","7.1164341832e+09","7.8586183603e+08" "2024-03-27 23:09:00","6.7104704344e+09","9.4699367250e+08" "2024-03-27 23:10:00","6.0885439707e+09","9.9564187255e+08" "2024-03-27 23:11:00","6.5032711933e+09","9.3526744008e+08" "2024-03-27 23:12:00","5.9056510303e+09","9.1383258716e+08" "2024-03-27 23:13:00","5.7154382877e+09","8.9840140017e+08" "2024-03-27 23:14:00","6.2499661822e+09","9.3904515067e+08" "2024-03-27 23:15:00","6.0541222789e+09","8.1186242316e+08" "2024-03-27 23:16:00","6.7722726330e+09","9.2215998146e+08" "2024-03-27 23:17:00","6.0376258992e+09","8.2100344826e+08" "2024-03-27 23:18:00","6.3320781613e+09","7.7655510054e+08" "2024-03-27 23:19:00","6.1642904472e+09","1.0239495618e+09" "2024-03-27 23:20:00","5.9757799283e+09","8.0994234002e+08" "2024-03-27 23:21:00","6.4469429961e+09","8.6870647204e+08" "2024-03-27 23:22:00","5.9776009964e+09","8.1660540228e+08" "2024-03-27 23:23:00","5.5731544195e+09","7.8023854843e+08" "2024-03-27 23:24:00","6.1946341122e+09","7.5843982160e+08" "2024-03-27 23:25:00","6.3613133002e+09","7.6615105107e+08" "2024-03-27 23:26:00","6.3314009375e+09","9.4951107885e+08" "2024-03-27 23:27:00","5.9176450110e+09","7.5758079741e+08" "2024-03-27 23:28:00","5.2605194295e+09","7.4132056058e+08" "2024-03-27 23:29:00","5.1719505783e+09","7.5567848577e+08" "2024-03-27 23:30:00","5.7017741102e+09","6.8967152041e+08" "2024-03-27 23:31:00","4.9171319970e+09","6.9492110855e+08" "2024-03-27 23:32:00","5.0531960465e+09","6.5939898444e+08" "2024-03-27 23:33:00","4.9273551891e+09","6.5821962264e+08" "2024-03-27 23:34:00","5.4097956445e+09","7.1932010340e+08" "2024-03-27 23:35:00","4.7436999492e+09","6.1098743407e+08" "2024-03-27 23:36:00","4.9503800815e+09","6.9661576204e+08" "2024-03-27 23:37:00","5.2987929260e+09","7.2429410392e+08" "2024-03-27 23:38:00","4.9436345113e+09","1.0673237118e+09" "2024-03-27 23:39:00","4.5667991833e+09","7.7167382323e+08" "2024-03-27 23:40:00","4.1784900829e+09","5.9045075992e+08" "2024-03-27 23:41:00","5.1167884947e+09","6.8746615043e+08" "2024-03-27 23:42:00","4.8638362720e+09","6.0852198981e+08" "2024-03-27 23:43:00","4.7180394548e+09","6.7865809538e+08" "2024-03-27 23:44:00","4.9390270789e+09","6.5762062172e+08" "2024-03-27 23:45:00","5.3878522863e+09","6.9725092155e+08" "2024-03-27 23:46:00","5.1545504457e+09","6.9081673790e+08" "2024-03-27 23:47:00","4.8557816182e+09","6.6146310229e+08" "2024-03-27 23:48:00","5.6773264855e+09","6.5225915256e+08" "2024-03-27 23:49:00","6.1492990184e+09","6.5195766991e+08" "2024-03-27 23:50:00","5.5379681402e+09","5.9695490443e+08" "2024-03-27 23:51:00","5.9205934243e+09","6.3983007098e+08" "2024-03-27 23:52:00","5.2466597317e+09","7.4221606402e+08" "2024-03-27 23:53:00","6.0548484171e+09","7.3225792347e+08" "2024-03-27 23:54:00","6.4327521984e+09","7.3192003113e+08" "2024-03-27 23:55:00","5.6961111090e+09","7.3322022891e+08" "2024-03-27 23:56:00","6.0107190493e+09","7.1670714177e+08" "2024-03-27 23:57:00","5.7187368894e+09","6.5044210154e+08" "2024-03-27 23:58:00","6.1495535593e+09","7.0490767354e+08" "2024-03-27 23:59:00","6.2197237038e+09","6.7069285760e+08" "2024-03-28 00:00:00","5.6785870842e+09","6.0573757446e+08" "2024-03-28 00:01:00","6.7140220287e+09","6.8796428272e+08" "2024-03-28 00:02:00","6.7417374321e+09","7.2829548936e+08" "2024-03-28 00:03:00","6.8438358853e+09","7.4078896249e+08" "2024-03-28 00:04:00","6.3755705113e+09","7.3109870492e+08" "2024-03-28 00:05:00","5.5323536800e+09","6.6064345947e+08" "2024-03-28 00:06:00","4.8866765831e+09","6.5205279174e+08" "2024-03-28 00:07:00","5.0710546432e+09","7.2529056978e+08" "2024-03-28 00:08:00","6.0105912702e+09","7.9051807081e+08" "2024-03-28 00:09:00","6.3844700282e+09","7.8615705235e+08" "2024-03-28 00:10:00","5.8925266006e+09","7.8216269082e+08" "2024-03-28 00:11:00","6.1716981148e+09","6.3679505658e+08" "2024-03-28 00:12:00","5.5442240469e+09","5.8860813728e+08" "2024-03-28 00:13:00","5.7445399686e+09","6.4286890046e+08" "2024-03-28 00:14:00","4.9447142014e+09","6.3615683701e+08" "2024-03-28 00:15:00","4.3256550426e+09","6.2266229790e+08" "2024-03-28 00:16:00","5.3265245379e+09","6.9563038010e+08" "2024-03-28 00:17:00","5.3130373212e+09","6.3587047719e+08" "2024-03-28 00:18:00","6.0865098879e+09","5.8403127863e+08" "2024-03-28 00:19:00","5.7065865730e+09","5.8991814417e+08" "2024-03-28 00:20:00","5.4743312663e+09","6.3421025612e+08" "2024-03-28 00:21:00","4.8429377264e+09","6.1325763930e+08" "2024-03-28 00:22:00","4.5682745806e+09","5.8383218506e+08" "2024-03-28 00:23:00","5.5561721327e+09","5.8982063226e+08" "2024-03-28 00:24:00","5.0410064814e+09","5.2728326001e+08" "2024-03-28 00:25:00","4.3058482139e+09","4.9390737470e+08" "2024-03-28 00:26:00","4.5091348327e+09","5.4866762676e+08" "2024-03-28 00:27:00","4.0695432023e+09","5.3079418947e+08" "2024-03-28 00:28:00","4.1059883395e+09","5.2170118264e+08" "2024-03-28 00:29:00","4.5552282611e+09","5.4312218832e+08" "2024-03-28 00:30:00","4.2693024743e+09","4.8063324738e+08" "2024-03-28 00:31:00","3.6615910165e+09","5.4107829293e+08" "2024-03-28 00:32:00","3.7176607849e+09","5.3896328537e+08" "2024-03-28 00:33:00","4.6420272365e+09","5.2319705703e+08" "2024-03-28 00:34:00","4.4864592231e+09","6.0243631605e+08" "2024-03-28 00:35:00","4.3564430215e+09","5.7613509748e+08" "2024-03-28 00:36:00","3.6657663716e+09","5.9284856518e+08" "2024-03-28 00:37:00","3.9288063158e+09","9.0545480109e+08" "2024-03-28 00:38:00","4.2771670477e+09","8.3296853920e+08" "2024-03-28 00:39:00","4.2339228245e+09","5.6061233941e+08" "2024-03-28 00:40:00","4.4921884695e+09","5.1393041368e+08" "2024-03-28 00:41:00","4.5094303786e+09","5.5866431628e+08" "2024-03-28 00:42:00","4.0479273597e+09","5.1345383992e+08" "2024-03-28 00:43:00","4.2308371419e+09","5.1347684173e+08" "2024-03-28 00:44:00","4.3174772327e+09","5.2374812241e+08" "2024-03-28 00:45:00","5.4331894009e+09","5.1925223464e+08" "2024-03-28 00:46:00","5.8235225378e+09","4.8810298852e+08" "2024-03-28 00:47:00","4.4514941262e+09","4.7782169102e+08" "2024-03-28 00:48:00","4.4120879424e+09","5.0556950146e+08" "2024-03-28 00:49:00","4.7021437629e+09","4.5917953006e+08" "2024-03-28 00:50:00","4.7216569473e+09","4.5757244176e+08" "2024-03-28 00:51:00","4.4566574937e+09","4.8786063502e+08" "2024-03-28 00:52:00","3.7793580950e+09","4.6408157773e+08" "2024-03-28 00:53:00","3.4824507701e+09","4.9078902563e+08" "2024-03-28 00:54:00","3.4467270934e+09","4.7364701754e+08" "2024-03-28 00:55:00","3.5468115187e+09","4.3661379864e+08" "2024-03-28 00:56:00","3.9926329433e+09","4.7960755741e+08" "2024-03-28 00:57:00","3.2900894250e+09","5.1128237854e+08" "2024-03-28 00:58:00","3.3804226296e+09","6.0319904872e+08" "2024-03-28 00:59:00","3.6845798805e+09","4.8567148086e+08" "2024-03-28 01:00:00","3.3209754862e+09","4.6001355580e+08" "2024-03-28 01:01:00","3.5432239995e+09","4.4225898241e+08" "2024-03-28 01:02:00","3.4017811240e+09","4.4560992555e+08" "2024-03-28 01:03:00","3.1897390776e+09","4.5040388700e+08" "2024-03-28 01:04:00","3.3717482015e+09","3.9330609274e+08" "2024-03-28 01:05:00","3.4315190467e+09","4.6733218345e+08" "2024-03-28 01:06:00","4.0310709300e+09","5.0862182878e+08" "2024-03-28 01:07:00","3.5389003438e+09","5.1117387921e+08" "2024-03-28 01:08:00","4.1084262581e+09","5.5122308149e+08" "2024-03-28 01:09:00","3.6281386036e+09","5.9336255730e+08" "2024-03-28 01:10:00","4.0004090477e+09","6.7252847502e+08" "2024-03-28 01:11:00","3.8591811582e+09","6.4879868875e+08" "2024-03-28 01:12:00","3.6430898615e+09","5.9888188446e+08" "2024-03-28 01:13:00","3.9207585213e+09","5.6660984078e+08" "2024-03-28 01:14:00","4.5309753401e+09","5.5013137685e+08" "2024-03-28 01:15:00","4.0279922376e+09","4.7767885250e+08" "2024-03-28 01:16:00","4.7983065528e+09","7.0006153326e+08" "2024-03-28 01:17:00","4.4619466769e+09","7.2627344083e+08" "2024-03-28 01:18:00","4.3065388201e+09","6.5275456962e+08" "2024-03-28 01:19:00","4.0927066333e+09","5.4383542354e+08" "2024-03-28 01:20:00","4.2558945872e+09","5.8531217646e+08" "2024-03-28 01:21:00","4.0190148516e+09","4.5351649258e+08" "2024-03-28 01:22:00","3.9249454324e+09","4.4665529259e+08" "2024-03-28 01:23:00","3.7299127296e+09","4.4055668264e+08" "2024-03-28 01:24:00","3.9716824537e+09","4.4244630490e+08" "2024-03-28 01:25:00","3.9481723388e+09","4.4110243007e+08" "2024-03-28 01:26:00","3.8545056759e+09","4.4349187394e+08" "2024-03-28 01:27:00","3.5831117865e+09","4.2029941460e+08" "2024-03-28 01:28:00","3.8812152128e+09","4.2882459331e+08" "2024-03-28 01:29:00","3.1187096209e+09","4.3200186000e+08" "2024-03-28 01:30:00","3.1392702037e+09","4.2174348359e+08" "2024-03-28 01:31:00","4.0101919570e+09","4.9242711738e+08" "2024-03-28 01:32:00","3.1418930221e+09","5.0212019290e+08" "2024-03-28 01:33:00","3.2698895564e+09","4.4354768399e+08" "2024-03-28 01:34:00","3.2461944242e+09","4.7617840595e+08" "2024-03-28 01:35:00","3.0436138624e+09","4.1095913571e+08" "2024-03-28 01:36:00","3.1524767902e+09","3.8768867539e+08" "2024-03-28 01:37:00","3.7762238115e+09","4.0322505901e+08" "2024-03-28 01:38:00","3.4612905023e+09","3.8881294184e+08" "2024-03-28 01:39:00","3.0503152239e+09","4.2674880048e+08" "2024-03-28 01:40:00","3.3769001123e+09","4.1807232031e+08" "2024-03-28 01:41:00","3.6497949386e+09","4.4637821817e+08" "2024-03-28 01:42:00","3.6034337433e+09","3.6549092418e+08" "2024-03-28 01:43:00","3.8158161449e+09","4.0824367618e+08" "2024-03-28 01:44:00","3.5103893879e+09","4.8220440696e+08" "2024-03-28 01:45:00","3.3516082090e+09","3.9132142111e+08" "2024-03-28 01:46:00","4.1174362252e+09","4.0558319579e+08" "2024-03-28 01:47:00","4.2482298643e+09","4.0167301045e+08" "2024-03-28 01:48:00","3.6638679882e+09","4.0107507057e+08" "2024-03-28 01:49:00","3.2290690525e+09","4.1887543070e+08" "2024-03-28 01:50:00","2.5839575437e+09","3.4804518350e+08" "2024-03-28 01:51:00","3.4883206704e+09","3.7777887287e+08" "2024-03-28 01:52:00","3.4174894729e+09","3.7349950703e+08" "2024-03-28 01:53:00","3.2422726440e+09","3.5664082251e+08" "2024-03-28 01:54:00","3.4677622339e+09","4.1652925070e+08" "2024-03-28 01:55:00","3.5082900723e+09","3.5303236491e+08" "2024-03-28 01:56:00","3.4575456298e+09","3.6824422563e+08" "2024-03-28 01:57:00","3.9400079488e+09","4.1477537152e+08" "2024-03-28 01:58:00","3.6846114151e+09","3.9828405687e+08" "2024-03-28 01:59:00","3.8549200674e+09","4.0108849424e+08" "2024-03-28 02:00:00","3.4828031934e+09","3.5984804801e+08" "2024-03-28 02:01:00","3.5248414309e+09","3.7600275722e+08" "2024-03-28 02:02:00","3.3119018956e+09","3.2874504186e+08" "2024-03-28 02:03:00","3.4970599223e+09","3.5620386111e+08" "2024-03-28 02:04:00","2.8570963246e+09","3.3774993646e+08" "2024-03-28 02:05:00","3.0359117505e+09","3.2649774219e+08" "2024-03-28 02:06:00","3.4690196892e+09","3.5267527267e+08" "2024-03-28 02:07:00","3.4249032892e+09","3.6989549087e+08" "2024-03-28 02:08:00","3.7454037196e+09","3.3181530989e+08" "2024-03-28 02:09:00","3.1812289471e+09","3.4776622446e+08" "2024-03-28 02:10:00","3.1422071452e+09","3.3104447723e+08" "2024-03-28 02:11:00","3.2104159795e+09","3.7125462881e+08" "2024-03-28 02:12:00","2.8198330034e+09","3.2336922449e+08" "2024-03-28 02:13:00","3.4044609333e+09","3.8096367602e+08" "2024-03-28 02:14:00","3.5190896030e+09","3.9280080293e+08" "2024-03-28 02:15:00","3.3683441878e+09","3.3921251177e+08" "2024-03-28 02:16:00","3.7611354505e+09","3.7407489711e+08" "2024-03-28 02:17:00","3.6520759505e+09","3.4496310887e+08" "2024-03-28 02:18:00","3.6556041049e+09","3.7728120942e+08" "2024-03-28 02:19:00","3.9000487298e+09","3.3045809147e+08" "2024-03-28 02:20:00","3.4891779012e+09","2.9676182380e+08" "2024-03-28 02:21:00","3.4232294840e+09","3.3322455894e+08" "2024-03-28 02:22:00","3.5689622712e+09","3.3581420438e+08" "2024-03-28 02:23:00","3.3880133136e+09","3.4539723544e+08" "2024-03-28 02:24:00","3.0085411651e+09","3.0462155539e+08" "2024-03-28 02:25:00","3.1379260753e+09","3.3656126234e+08" "2024-03-28 02:26:00","3.2871614217e+09","3.4169908200e+08" "2024-03-28 02:27:00","3.2606854466e+09","3.3106415624e+08" "2024-03-28 02:28:00","3.2647720402e+09","3.7526355149e+08" "2024-03-28 02:29:00","3.2456547539e+09","3.5785322174e+08" "2024-03-28 02:30:00","2.6996803162e+09","3.1361224477e+08" "2024-03-28 02:31:00","3.2300457509e+09","3.5621181082e+08" "2024-03-28 02:32:00","3.0294282117e+09","3.3737537448e+08" "2024-03-28 02:33:00","3.2447869030e+09","3.3284512356e+08" "2024-03-28 02:34:00","3.3917846823e+09","3.2197281294e+08" "2024-03-28 02:35:00","3.2528389165e+09","3.0619239761e+08" "2024-03-28 02:36:00","3.4822668508e+09","3.6397199828e+08" "2024-03-28 02:37:00","3.0026581952e+09","3.2126323393e+08" "2024-03-28 02:38:00","3.2479795499e+09","3.2714472683e+08" "2024-03-28 02:39:00","3.0964983245e+09","3.1888508837e+08" "2024-03-28 02:40:00","3.7287050328e+09","3.4076499082e+08" "2024-03-28 02:41:00","3.4951523815e+09","3.1062222696e+08" "2024-03-28 02:42:00","3.8002219616e+09","3.5405673541e+08" "2024-03-28 02:43:00","3.8967623994e+09","3.2389673039e+08" "2024-03-28 02:44:00","3.3917398673e+09","3.1085096820e+08" "2024-03-28 02:45:00","3.2397181795e+09","2.9390043839e+08" "2024-03-28 02:46:00","2.8419609357e+09","3.1181724021e+08" "2024-03-28 02:47:00","3.1789106296e+09","3.3860866935e+08" "2024-03-28 02:48:00","2.9403083870e+09","3.6284519408e+08" "2024-03-28 02:49:00","2.8947589862e+09","3.1433326258e+08" "2024-03-28 02:50:00","2.5929046472e+09","3.1093502212e+08" "2024-03-28 02:51:00","2.5010945641e+09","2.8231527688e+08" "2024-03-28 02:52:00","2.6485738536e+09","3.1277065233e+08" "2024-03-28 02:53:00","2.7659988524e+09","3.3349819335e+08" "2024-03-28 02:54:00","2.7153240907e+09","3.1688374674e+08" "2024-03-28 02:55:00","2.8643389754e+09","3.8472332966e+08" "2024-03-28 02:56:00","3.5244533158e+09","4.2375755807e+08" "2024-03-28 02:57:00","3.4538139151e+09","3.7008666876e+08" "2024-03-28 02:58:00","3.4765369134e+09","2.7060081662e+08" "2024-03-28 02:59:00","3.1304518551e+09","2.8165849762e+08" "2024-03-28 03:00:00","2.5459486022e+09","2.9257255644e+08" "2024-03-28 03:01:00","3.0793151789e+09","2.9946069749e+08" "2024-03-28 03:02:00","3.2337087698e+09","3.0834708236e+08" "2024-03-28 03:03:00","2.9265139402e+09","2.9265247514e+08" "2024-03-28 03:04:00","2.9119906705e+09","3.2800303881e+08" "2024-03-28 03:05:00","3.0391265821e+09","2.7573175143e+08" "2024-03-28 03:06:00","3.5253556424e+09","3.1615478312e+08" "2024-03-28 03:07:00","2.9343335850e+09","2.9882366081e+08" "2024-03-28 03:08:00","2.8654033720e+09","3.5935892893e+08" "2024-03-28 03:09:00","2.7555181744e+09","3.2164028396e+08" "2024-03-28 03:10:00","2.5216944626e+09","2.4814152981e+08" "2024-03-28 03:11:00","3.1500111275e+09","3.2730690755e+08" "2024-03-28 03:12:00","2.9664820260e+09","3.0527254817e+08" "2024-03-28 03:13:00","2.7053514705e+09","2.5784861135e+08" "2024-03-28 03:14:00","2.4355244306e+09","2.8654390905e+08" "2024-03-28 03:15:00","2.4819074900e+09","2.6288634976e+08" "2024-03-28 03:16:00","2.5603472805e+09","2.6780012783e+08" "2024-03-28 03:17:00","2.6779077401e+09","3.5627653098e+08" "2024-03-28 03:18:00","2.4231725517e+09","3.3146681313e+08" "2024-03-28 03:19:00","2.4649759209e+09","2.5682768193e+08" "2024-03-28 03:20:00","2.3529421847e+09","1.9750833673e+08" "2024-03-28 03:21:00","3.1180630039e+09","2.4358165389e+08" "2024-03-28 03:22:00","2.7739117140e+09","2.2714497938e+08" "2024-03-28 03:23:00","2.9417363154e+09","2.4008230290e+08" "2024-03-28 03:24:00","3.0151951886e+09","2.2566265513e+08" "2024-03-28 03:25:00","2.5518956137e+09","2.1822826078e+08" "2024-03-28 03:26:00","2.4826307677e+09","2.3830134891e+08" "2024-03-28 03:27:00","2.5217287777e+09","2.1323834334e+08" "2024-03-28 03:28:00","2.6061465430e+09","2.5868063428e+08" "2024-03-28 03:29:00","2.5934649155e+09","2.4704414030e+08" "2024-03-28 03:30:00","2.4001447828e+09","2.1443980009e+08" "2024-03-28 03:31:00","2.6702440122e+09","2.4197494504e+08" "2024-03-28 03:32:00","2.2769821047e+09","2.4458494963e+08" "2024-03-28 03:33:00","2.5103753233e+09","2.7994511595e+08" "2024-03-28 03:34:00","2.5337940552e+09","2.6694939069e+08" "2024-03-28 03:35:00","2.6266530699e+09","2.3279839830e+08" "2024-03-28 03:36:00","2.8273782350e+09","3.0601953468e+08" "2024-03-28 03:37:00","2.5966848963e+09","3.1187328770e+08" "2024-03-28 03:38:00","2.9512011746e+09","3.5351962338e+08" "2024-03-28 03:39:00","2.4764558304e+09","3.2765297457e+08" "2024-03-28 03:40:00","2.1041964542e+09","2.7568867723e+08" "2024-03-28 03:41:00","2.0998132291e+09","2.6558443964e+08" "2024-03-28 03:42:00","2.5794023053e+09","2.8139502357e+08" "2024-03-28 03:43:00","2.2216813785e+09","2.5942917546e+08" "2024-03-28 03:44:00","2.3320193353e+09","2.4643495291e+08" "2024-03-28 03:45:00","2.4639169672e+09","2.6298010223e+08" "2024-03-28 03:46:00","2.5057181947e+09","3.0366616202e+08" "2024-03-28 03:47:00","2.9264470866e+09","2.9311419960e+08" "2024-03-28 03:48:00","3.1024136371e+09","2.8416745109e+08" "2024-03-28 03:49:00","3.1924526777e+09","2.9141325468e+08" "2024-03-28 03:50:00","2.9149638113e+09","3.1315496645e+08" "2024-03-28 03:51:00","2.6363718827e+09","3.8190487660e+08" "2024-03-28 03:52:00","2.7723073809e+09","2.9832732256e+08" "2024-03-28 03:53:00","2.5067605110e+09","3.6177825741e+08" "2024-03-28 03:54:00","2.7300253138e+09","3.0087396262e+08" "2024-03-28 03:55:00","2.6151109554e+09","2.3508687019e+08" "2024-03-28 03:56:00","3.1773563891e+09","2.4471909746e+08" "2024-03-28 03:57:00","3.1411473073e+09","2.6379377587e+08" "2024-03-28 03:58:00","2.9420090986e+09","3.1015029902e+08" "2024-03-28 03:59:00","2.9217811418e+09","2.9038336947e+08" "2024-03-28 04:00:00","3.1239394343e+09","2.7775480535e+08" "2024-03-28 04:01:00","2.9979774026e+09","2.5344417114e+08" "2024-03-28 04:02:00","2.7030963006e+09","3.1968033298e+08" "2024-03-28 04:03:00","2.9558967545e+09","2.9496667347e+08" "2024-03-28 04:04:00","2.9441595214e+09","2.9725182694e+08" "2024-03-28 04:05:00","2.6246756955e+09","2.4320485580e+08" "2024-03-28 04:06:00","2.2963533865e+09","2.1855228495e+08" "2024-03-28 04:07:00","2.5949935724e+09","2.5694152393e+08" "2024-03-28 04:08:00","2.8812300426e+09","2.9758122706e+08" "2024-03-28 04:09:00","2.6978436566e+09","2.4602680488e+08" "2024-03-28 04:10:00","3.0841417258e+09","2.7227114047e+08" "2024-03-28 04:11:00","2.5807551243e+09","2.3960801838e+08" "2024-03-28 04:12:00","2.7216127769e+09","2.7068307856e+08" "2024-03-28 04:13:00","2.6684116070e+09","2.4136141082e+08" "2024-03-28 04:14:00","2.8472804213e+09","2.2451412421e+08" "2024-03-28 04:15:00","2.7408213616e+09","2.7082923021e+08" "2024-03-28 04:16:00","2.1324684837e+09","3.5134102359e+08" "2024-03-28 04:17:00","2.8956035333e+09","3.1125575086e+08" "2024-03-28 04:18:00","2.9101931053e+09","3.8018791708e+08" "2024-03-28 04:19:00","2.7684368116e+09","3.6504195022e+08" "2024-03-28 04:20:00","2.5438934541e+09","2.5640233585e+08" "2024-03-28 04:21:00","2.8507802145e+09","2.8628550984e+08" "2024-03-28 04:22:00","2.7186244883e+09","2.4193234139e+08" "2024-03-28 04:23:00","3.1664822867e+09","2.1946381549e+08" "2024-03-28 04:24:00","2.8401674971e+09","2.4331096588e+08" "2024-03-28 04:25:00","2.9498414386e+09","2.3801736758e+08" "2024-03-28 04:26:00","3.1815078178e+09","3.1331595351e+08" "2024-03-28 04:27:00","2.7292163691e+09","2.5581851151e+08" "2024-03-28 04:28:00","2.5875323463e+09","2.7052795674e+08" "2024-03-28 04:29:00","2.8275906272e+09","2.9253565479e+08" "2024-03-28 04:30:00","2.7501318717e+09","2.4704779304e+08" "2024-03-28 04:31:00","2.9004712454e+09","3.0252059977e+08" "2024-03-28 04:32:00","2.9774557365e+09","2.6614030174e+08" "2024-03-28 04:33:00","2.8403431584e+09","2.8548802268e+08" "2024-03-28 04:34:00","2.5790736848e+09","2.4053591698e+08" "2024-03-28 04:35:00","2.3324654209e+09","2.0656619829e+08" "2024-03-28 04:36:00","2.9048073741e+09","2.6211523519e+08" "2024-03-28 04:37:00","3.0553709960e+09","2.3122897599e+08" "2024-03-28 04:38:00","2.6274433099e+09","2.6176439609e+08" "2024-03-28 04:39:00","2.6301768902e+09","2.6736870947e+08" "2024-03-28 04:40:00","2.7375122997e+09","2.5512579190e+08" "2024-03-28 04:41:00","2.9912416451e+09","3.0366306940e+08" "2024-03-28 04:42:00","3.1558433030e+09","2.7502878580e+08" "2024-03-28 04:43:00","3.2185281674e+09","2.3092797165e+08" "2024-03-28 04:44:00","3.1171978426e+09","2.1665782449e+08" "2024-03-28 04:45:00","2.8120666022e+09","2.3178821958e+08" "2024-03-28 04:46:00","2.8442722686e+09","2.4733014529e+08" "2024-03-28 04:47:00","2.9166218442e+09","2.5009646051e+08" "2024-03-28 04:48:00","3.0569427700e+09","2.5255904671e+08" "2024-03-28 04:49:00","3.1518518177e+09","3.6453080015e+08" "2024-03-28 04:50:00","2.9006026431e+09","2.6648649998e+08" "2024-03-28 04:51:00","3.8780670974e+09","2.9359469403e+08" "2024-03-28 04:52:00","3.1299315309e+09","2.8231358052e+08" "2024-03-28 04:53:00","2.8326999435e+09","2.4333378345e+08" "2024-03-28 04:54:00","2.5007405225e+09","2.3856421660e+08" "2024-03-28 04:55:00","2.5440522368e+09","2.1804904832e+08" "2024-03-28 04:56:00","2.7600365162e+09","2.3785132085e+08" "2024-03-28 04:57:00","2.4342204992e+09","2.7521215646e+08" "2024-03-28 04:58:00","2.7250057861e+09","2.9130855979e+08" "2024-03-28 04:59:00","2.6461274513e+09","3.0238009002e+08" "2024-03-28 05:00:00","1.9766831781e+09","2.8025725307e+08" "2024-03-28 05:01:00","3.0156119082e+09","2.7190149657e+08" "2024-03-28 05:02:00","2.9821060588e+09","2.8576557500e+08" "2024-03-28 05:03:00","3.0932238261e+09","2.8027585235e+08" "2024-03-28 05:04:00","2.8889527661e+09","3.2376430349e+08" "2024-03-28 05:05:00","3.0765451372e+09","3.4917797757e+08" "2024-03-28 05:06:00","2.9353896062e+09","3.5684323199e+08" "2024-03-28 05:07:00","2.9344541839e+09","2.9291272095e+08" "2024-03-28 05:08:00","2.8007932391e+09","2.9701340711e+08" "2024-03-28 05:09:00","2.7341802056e+09","3.1614001388e+08" "2024-03-28 05:10:00","2.3669903988e+09","2.8491263957e+08" "2024-03-28 05:11:00","2.6991977959e+09","2.8697402941e+08" "2024-03-28 05:12:00","2.9131310398e+09","3.7110681075e+08" "2024-03-28 05:13:00","2.7270549070e+09","3.3294171180e+08" "2024-03-28 05:14:00","2.7995282287e+09","3.0306398867e+08" "2024-03-28 05:15:00","2.3640118910e+09","2.7696184962e+08" "2024-03-28 05:16:00","2.7074128063e+09","3.3837779939e+08" "2024-03-28 05:17:00","2.2809843228e+09","3.0497006654e+08" "2024-03-28 05:18:00","2.2543428478e+09","3.4545818068e+08" "2024-03-28 05:19:00","2.3544137528e+09","3.8103930363e+08" "2024-03-28 05:20:00","2.3085873749e+09","3.2055996046e+08" "2024-03-28 05:21:00","2.8730689672e+09","3.3853528069e+08" "2024-03-28 05:22:00","2.5530521298e+09","3.4303959545e+08" "2024-03-28 05:23:00","2.5285402999e+09","4.0410594668e+08" "2024-03-28 05:24:00","2.2251748116e+09","3.8151745316e+08" "2024-03-28 05:25:00","2.6713785399e+09","3.6275391302e+08" "2024-03-28 05:26:00","2.2031024907e+09","2.8979547740e+08" "2024-03-28 05:27:00","2.4854881593e+09","3.3976264820e+08" "2024-03-28 05:28:00","2.4327388043e+09","3.4344064970e+08" "2024-03-28 05:29:00","2.4893982385e+09","3.3736386382e+08" "2024-03-28 05:30:00","1.6808037092e+09","2.7137957351e+08" "2024-03-28 05:31:00","2.1272572722e+09","2.6037950816e+08" "2024-03-28 05:32:00","2.4755565935e+09","3.0718062149e+08" "2024-03-28 05:33:00","2.0755638596e+09","3.3981023202e+08" "2024-03-28 05:34:00","1.9491179449e+09","2.8179167459e+08" "2024-03-28 05:35:00","1.8825947503e+09","2.8949129904e+08" "2024-03-28 05:36:00","2.1274845683e+09","2.6704711082e+08" "2024-03-28 05:37:00","2.0676588547e+09","2.8193476677e+08" "2024-03-28 05:38:00","1.8667707043e+09","2.6925889506e+08" "2024-03-28 05:39:00","2.0429941279e+09","2.7573513014e+08" "2024-03-28 05:40:00","1.7282696022e+09","2.5259970096e+08" "2024-03-28 05:41:00","2.3116238139e+09","2.7229676219e+08" "2024-03-28 05:42:00","1.9760663328e+09","2.4323307100e+08" "2024-03-28 05:43:00","2.3397628135e+09","2.9112225843e+08" "2024-03-28 05:44:00","2.2273905295e+09","3.1080745570e+08" "2024-03-28 05:45:00","2.0986848331e+09","2.5054306446e+08" "2024-03-28 05:46:00","2.3377333962e+09","3.2390823569e+08" "2024-03-28 05:47:00","2.4185298330e+09","2.8417623488e+08" "2024-03-28 05:48:00","2.2529237219e+09","3.2056003214e+08" "2024-03-28 05:49:00","2.1554461300e+09","2.8359559664e+08" "2024-03-28 05:50:00","1.8884087843e+09","2.3845563052e+08" "2024-03-28 05:51:00","2.3261639493e+09","3.2074258485e+08" "2024-03-28 05:52:00","2.1992665932e+09","3.4095960902e+08" "2024-03-28 05:53:00","2.9550071070e+09","3.6294497163e+08" "2024-03-28 05:54:00","2.1874910872e+09","2.3929939826e+08" "2024-03-28 05:55:00","2.4406787521e+09","2.3307340484e+08" "2024-03-28 05:56:00","2.5936294859e+09","2.3430309422e+08" "2024-03-28 05:57:00","2.3519092115e+09","2.4953669262e+08" "2024-03-28 05:58:00","2.4954509490e+09","2.6637583143e+08" "2024-03-28 05:59:00","2.7464420711e+09","2.2013817746e+08" "2024-03-28 06:00:00","2.1830128718e+09","2.3875785335e+08" "2024-03-28 06:01:00","2.4695665049e+09","2.7992052817e+08" "2024-03-28 06:02:00","2.4627010419e+09","2.6182055909e+08" "2024-03-28 06:03:00","2.3973474896e+09","2.6029160411e+08" "2024-03-28 06:04:00","2.5175666557e+09","3.0308246494e+08" "2024-03-28 06:05:00","2.5972671036e+09","3.1154281743e+08" "2024-03-28 06:06:00","2.3641706229e+09","3.8197800912e+08" "2024-03-28 06:07:00","2.3406279613e+09","2.8160152998e+08" "2024-03-28 06:08:00","2.6195964942e+09","2.5813880989e+08" "2024-03-28 06:09:00","2.5009430979e+09","2.5221551613e+08" "2024-03-28 06:10:00","2.5182263605e+09","2.4674830076e+08" "2024-03-28 06:11:00","2.3442254774e+09","2.9901546370e+08" "2024-03-28 06:12:00","2.1357680386e+09","3.3805990408e+08" "2024-03-28 06:13:00","2.6925585147e+09","3.7078193492e+08" "2024-03-28 06:14:00","2.7861073733e+09","3.1624282714e+08" "2024-03-28 06:15:00","2.4184425437e+09","3.7419736447e+08" "2024-03-28 06:16:00","2.6983471959e+09","4.1616348667e+08" "2024-03-28 06:17:00","2.8263285681e+09","3.8568470522e+08" "2024-03-28 06:18:00","3.4766402176e+09","3.6585689331e+08" "2024-03-28 06:19:00","2.3896121316e+09","3.2626950096e+08" "2024-03-28 06:20:00","2.8719364881e+09","2.9521955793e+08" "2024-03-28 06:21:00","2.9502150181e+09","3.9714739513e+08" "2024-03-28 06:22:00","2.8145354973e+09","3.2742216189e+08" "2024-03-28 06:23:00","2.9352558847e+09","3.6005532760e+08" "2024-03-28 06:24:00","2.9783458083e+09","3.0035881103e+08" "2024-03-28 06:25:00","3.0796166572e+09","2.6958477704e+08" "2024-03-28 06:26:00","2.9296051037e+09","3.0136527783e+08" "2024-03-28 06:27:00","2.8071790682e+09","3.2975545157e+08" "2024-03-28 06:28:00","3.0428643174e+09","3.5220110853e+08" "2024-03-28 06:29:00","3.1611448350e+09","4.2437797062e+08" "2024-03-28 06:30:00","2.2314141521e+09","3.3519426631e+08" "2024-03-28 06:31:00","2.6593912048e+09","4.3007378313e+08" "2024-03-28 06:32:00","2.4115062460e+09","3.3959926424e+08" "2024-03-28 06:33:00","2.4672325499e+09","3.9263544051e+08" "2024-03-28 06:34:00","2.7299921982e+09","5.1729070845e+08" "2024-03-28 06:35:00","2.5634324035e+09","5.1474168892e+08" "2024-03-28 06:36:00","2.6584347935e+09","5.3963828602e+08" "2024-03-28 06:37:00","2.5852586547e+09","3.9867053840e+08" "2024-03-28 06:38:00","2.9997368752e+09","2.9089854961e+08" "2024-03-28 06:39:00","2.6056790217e+09","3.1379634158e+08" "2024-03-28 06:40:00","2.7203810569e+09","3.2954001046e+08" "2024-03-28 06:41:00","2.6626733575e+09","3.2783844001e+08" "2024-03-28 06:42:00","2.6872349485e+09","3.2419954372e+08" "2024-03-28 06:43:00","2.6304548640e+09","3.5599483749e+08" "2024-03-28 06:44:00","2.7041595308e+09","4.3272701698e+08" "2024-03-28 06:45:00","2.6646366582e+09","3.9283680680e+08" "2024-03-28 06:46:00","2.8370432095e+09","4.0599399706e+08" "2024-03-28 06:47:00","2.6856947789e+09","5.1143387543e+08" "2024-03-28 06:48:00","2.5721141143e+09","5.1134435747e+08" "2024-03-28 06:49:00","2.8141438695e+09","4.5253411079e+08" "2024-03-28 06:50:00","2.8440448866e+09","3.9257936346e+08" "2024-03-28 06:51:00","2.9068739777e+09","4.1316047788e+08" "2024-03-28 06:52:00","3.0114524282e+09","4.2700209193e+08" "2024-03-28 06:53:00","3.2056504125e+09","4.3278996695e+08" "2024-03-28 06:54:00","3.2429724933e+09","4.0203912006e+08" "2024-03-28 06:55:00","3.6880396157e+09","3.7201463505e+08" "2024-03-28 06:56:00","3.5026560072e+09","4.3246229705e+08" "2024-03-28 06:57:00","3.2254993368e+09","3.0727040429e+08" "2024-03-28 06:58:00","3.6431842227e+09","3.1351117993e+08" "2024-03-28 06:59:00","3.3872039991e+09","3.1236333729e+08" "2024-03-28 07:00:00","3.4025855192e+09","3.5205144998e+08" "2024-03-28 07:01:00","4.2617862572e+09","4.5249720086e+08" "2024-03-28 07:02:00","3.7835894287e+09","4.1725798240e+08" "2024-03-28 07:03:00","4.4129561316e+09","4.2385142137e+08" "2024-03-28 07:04:00","4.2941534029e+09","3.9416098166e+08" "2024-03-28 07:05:00","3.9365201225e+09","4.7876571686e+08" "2024-03-28 07:06:00","3.8420351572e+09","6.1532875918e+08" "2024-03-28 07:07:00","4.1554224577e+09","5.2148419486e+08" "2024-03-28 07:08:00","4.4988487537e+09","4.2432224810e+08" "2024-03-28 07:09:00","4.0149759656e+09","4.4187695348e+08" "2024-03-28 07:10:00","4.4135135726e+09","4.9415564539e+08" "2024-03-28 07:11:00","5.2586183200e+09","4.7666414730e+08" "2024-03-28 07:12:00","5.4582760361e+09","4.8797704312e+08" "2024-03-28 07:13:00","6.0771750684e+09","4.4373243485e+08" "2024-03-28 07:14:00","5.7522856221e+09","4.0369334373e+08" "2024-03-28 07:15:00","6.1413304129e+09","4.9855417164e+08" "2024-03-28 07:16:00","6.1808689008e+09","5.6738063190e+08" "2024-03-28 07:17:00","6.2675744105e+09","5.5514958423e+08" "2024-03-28 07:18:00","5.7702319506e+09","6.1622870117e+08" "2024-03-28 07:19:00","5.4988341722e+09","6.2195464232e+08" "2024-03-28 07:20:00","6.5196987309e+09","5.5972890218e+08" "2024-03-28 07:21:00","6.0875712911e+09","5.8560746798e+08" "2024-03-28 07:22:00","5.8455225017e+09","5.9078083779e+08" "2024-03-28 07:23:00","6.8129570987e+09","5.5500562178e+08" "2024-03-28 07:24:00","6.5354650654e+09","4.5269632120e+08" "2024-03-28 07:25:00","7.9837960690e+09","4.5421575805e+08" "2024-03-28 07:26:00","7.4136138899e+09","5.1756635562e+08" "2024-03-28 07:27:00","6.8022357508e+09","5.8908429716e+08" "2024-03-28 07:28:00","6.2654622432e+09","7.9721139942e+08" "2024-03-28 07:29:00","7.2537541234e+09","8.6894073806e+08" "2024-03-28 07:30:00","7.5577442267e+09","7.4751126108e+08" "2024-03-28 07:31:00","7.1414904156e+09","7.5077124140e+08" "2024-03-28 07:32:00","8.3217171730e+09","7.3554962827e+08" "2024-03-28 07:33:00","8.4765031375e+09","8.1048139280e+08" "2024-03-28 07:34:00","8.2217915441e+09","6.3038483932e+08" "2024-03-28 07:35:00","7.2273910560e+09","4.5719746724e+08" "2024-03-28 07:36:00","9.0976566278e+09","5.0433801205e+08" "2024-03-28 07:37:00","7.9227704231e+09","5.3486189576e+08" "2024-03-28 07:38:00","7.7538816849e+09","5.6054425200e+08" "2024-03-28 07:39:00","8.9602275771e+09","5.8703065880e+08" "2024-03-28 07:40:00","8.8271395673e+09","5.3909282106e+08" "2024-03-28 07:41:00","9.9828314051e+09","5.0799793821e+08" "2024-03-28 07:42:00","1.0188836152e+10","4.9136503630e+08" "2024-03-28 07:43:00","1.1200228361e+10","5.8859400906e+08" "2024-03-28 07:44:00","1.0987049759e+10","5.5507682037e+08" "2024-03-28 07:45:00","1.0209034724e+10","4.7217672608e+08" "2024-03-28 07:46:00","1.0811875661e+10","5.6775749400e+08" "2024-03-28 07:47:00","1.0028694481e+10","5.6308264166e+08" "2024-03-28 07:48:00","1.0568864766e+10","6.0779585457e+08" "2024-03-28 07:49:00","1.0386871070e+10","6.3464024472e+08" "2024-03-28 07:50:00","1.1050280472e+10","6.7412125758e+08" "2024-03-28 07:51:00","1.1781720041e+10","6.6118438814e+08" "2024-03-28 07:52:00","1.2077383364e+10","7.7009824082e+08" "2024-03-28 07:53:00","1.1585629196e+10","8.4458878676e+08" "2024-03-28 07:54:00","1.1739744959e+10","8.0253022969e+08" "2024-03-28 07:55:00","1.1563708083e+10","8.8388410559e+08" "2024-03-28 07:56:00","1.2525473822e+10","7.9459694264e+08" "2024-03-28 07:57:00","1.2340806832e+10","7.8550538104e+08" "2024-03-28 07:58:00","1.3393508945e+10","7.9331224532e+08" "2024-03-28 07:59:00","1.3133953498e+10","8.6813531104e+08" "2024-03-28 08:00:00","1.4111291484e+10","8.8945948215e+08" "2024-03-28 08:01:00","1.3900670612e+10","7.5605859833e+08" "2024-03-28 08:02:00","1.5059626254e+10","8.3359258020e+08" "2024-03-28 08:03:00","1.5350384207e+10","1.0554650870e+09" "2024-03-28 08:04:00","1.5137438900e+10","1.0672821614e+09" "2024-03-28 08:05:00","1.3931526146e+10","8.2117878047e+08" "2024-03-28 08:06:00","1.5973088046e+10","9.2765644180e+08" "2024-03-28 08:07:00","1.6549201168e+10","9.2253877605e+08" "2024-03-28 08:08:00","1.5443762150e+10","8.1075620105e+08" "2024-03-28 08:09:00","1.5501051219e+10","9.8930294363e+08" "2024-03-28 08:10:00","1.4446478327e+10","8.6531525956e+08" "2024-03-28 08:11:00","1.5983233911e+10","8.9960704154e+08" "2024-03-28 08:12:00","1.6960731827e+10","9.7660626776e+08" "2024-03-28 08:13:00","1.8303861044e+10","1.0354062591e+09" "2024-03-28 08:14:00","1.9046872093e+10","1.0004292888e+09" "2024-03-28 08:15:00","1.7602184556e+10","8.6698066091e+08" "2024-03-28 08:16:00","2.0716130102e+10","1.2572151866e+09" "2024-03-28 08:17:00","1.8109234657e+10","1.0629366802e+09" "2024-03-28 08:18:00","2.0285846343e+10","9.7666343955e+08" "2024-03-28 08:19:00","1.9762600553e+10","9.8881365303e+08" "2024-03-28 08:20:00","1.8491735122e+10","8.9335912353e+08" "2024-03-28 08:21:00","2.0672425430e+10","1.0236570995e+09" "2024-03-28 08:22:00","1.9780579942e+10","1.0964453124e+09" "2024-03-28 08:23:00","1.9645410747e+10","9.4907291660e+08" "2024-03-28 08:24:00","1.9358154064e+10","8.8506613945e+08" "2024-03-28 08:25:00","1.8444490092e+10","9.3562399826e+08" "2024-03-28 08:26:00","2.1228721448e+10","1.3406630723e+09" "2024-03-28 08:27:00","1.8141907923e+10","1.0203630682e+09" "2024-03-28 08:28:00","2.0577894426e+10","1.0993384115e+09" "2024-03-28 08:29:00","2.0383686798e+10","9.8995556678e+08" "2024-03-28 08:30:00","1.9149624670e+10","9.3596530318e+08" "2024-03-28 08:31:00","2.0152275559e+10","1.0855429960e+09" "2024-03-28 08:32:00","1.9727176431e+10","1.0957998078e+09" "2024-03-28 08:33:00","1.9650236863e+10","9.8058789832e+08" "2024-03-28 08:34:00","1.9650768204e+10","9.3664568146e+08" "2024-03-28 08:35:00","1.8767514627e+10","9.8597524347e+08" "2024-03-28 08:36:00","2.0138227082e+10","9.7316469075e+08" "2024-03-28 08:37:00","1.9426035645e+10","9.8708679943e+08" "2024-03-28 08:38:00","1.9612994712e+10","1.1534346446e+09" "2024-03-28 08:39:00","2.0227767362e+10","1.2400219301e+09" "2024-03-28 08:40:00","1.9722976865e+10","1.1382873380e+09" "2024-03-28 08:41:00","1.9349473976e+10","1.0090723098e+09" "2024-03-28 08:42:00","1.9901326311e+10","1.1599216331e+09" "2024-03-28 08:43:00","1.9680856515e+10","1.0887671997e+09" "2024-03-28 08:44:00","1.9642949554e+10","1.0554958558e+09" "2024-03-28 08:45:00","1.7907933398e+10","1.0259736911e+09" "2024-03-28 08:46:00","2.0569777682e+10","1.2041488058e+09" "2024-03-28 08:47:00","1.9793286687e+10","1.2681698907e+09" "2024-03-28 08:48:00","1.9637920269e+10","1.1739486062e+09" "2024-03-28 08:49:00","2.0217366781e+10","1.2327128274e+09" "2024-03-28 08:50:00","1.9139063404e+10","1.3912155098e+09" "2024-03-28 08:51:00","2.0143836939e+10","1.2309666950e+09" "2024-03-28 08:52:00","1.9428509128e+10","1.1471093102e+09" "2024-03-28 08:53:00","1.9315121929e+10","1.1842802542e+09" "2024-03-28 08:54:00","1.9602385532e+10","1.1692336866e+09" "2024-03-28 08:55:00","1.9059098357e+10","1.0539380369e+09" "2024-03-28 08:56:00","2.0721765430e+10","1.2144226224e+09" "2024-03-28 08:57:00","1.9220015624e+10","1.0315543829e+09" "2024-03-28 08:58:00","1.9569645469e+10","9.9057371950e+08" "2024-03-28 08:59:00","1.9643382079e+10","1.1018255450e+09" "2024-03-28 09:00:00","1.8487382576e+10","1.0488336290e+09" "2024-03-28 09:01:00","2.0646992994e+10","1.2393766710e+09" "2024-03-28 09:02:00","2.0088538010e+10","1.1908591223e+09" "2024-03-28 09:03:00","1.9386148938e+10","1.1305879251e+09" "2024-03-28 09:04:00","1.9898780631e+10","1.3771225025e+09" "2024-03-28 09:05:00","1.8517891678e+10","1.2041896338e+09" "2024-03-28 09:06:00","2.0358707077e+10","1.4155336048e+09" "2024-03-28 09:07:00","2.0043862189e+10","1.3524982060e+09" "2024-03-28 09:08:00","1.9389601463e+10","1.3428215068e+09" "2024-03-28 09:09:00","2.0181287452e+10","1.5573895659e+09" "2024-03-28 09:10:00","1.9427684592e+10","1.2686254559e+09" "2024-03-28 09:11:00","1.9745770225e+10","1.3999388093e+09" "2024-03-28 09:12:00","1.9513226900e+10","1.5430067329e+09" "2024-03-28 09:13:00","1.9328225078e+10","1.6793180405e+09" "2024-03-28 09:14:00","2.0175938277e+10","1.7012889582e+09" "2024-03-28 09:15:00","1.9424299708e+10","1.7697242625e+09" "2024-03-28 09:16:00","1.9599425959e+10","1.9856262745e+09" "2024-03-28 09:17:00","1.9350419873e+10","1.8198367175e+09" "2024-03-28 09:18:00","1.9895483173e+10","1.8583484237e+09" "2024-03-28 09:19:00","1.9672510109e+10","1.8929298591e+09" "2024-03-28 09:20:00","1.9352819927e+10","1.7137164931e+09" "2024-03-28 09:21:00","1.9603193174e+10","1.7005476351e+09" "2024-03-28 09:22:00","1.9642891988e+10","1.7094356811e+09" "2024-03-28 09:23:00","1.9932913786e+10","1.7108975585e+09" "2024-03-28 09:24:00","1.9394087452e+10","1.7227263782e+09" "2024-03-28 09:25:00","1.9890086194e+10","1.6577008213e+09" "2024-03-28 09:26:00","1.9399412838e+10","1.6679588370e+09" "2024-03-28 09:27:00","1.9029185632e+10","1.5865816857e+09" "2024-03-28 09:28:00","2.0727249686e+10","1.7358016501e+09" "2024-03-28 09:29:00","1.9802000273e+10","1.6304705626e+09" "2024-03-28 09:30:00","1.9072320721e+10","1.5776040826e+09" "2024-03-28 09:31:00","1.9862748074e+10","1.6192044393e+09" "2024-03-28 09:32:00","1.9975793721e+10","1.5688142395e+09" "2024-03-28 09:33:00","1.9685660085e+10","1.4858348578e+09" "2024-03-28 09:34:00","1.9066175533e+10","1.5933046350e+09" "2024-03-28 09:35:00","1.9856115190e+10","1.4847389148e+09" "2024-03-28 09:36:00","1.9970553689e+10","1.3885929007e+09" "2024-03-28 09:37:00","1.9101281827e+10","1.2749209911e+09" "2024-03-28 09:38:00","2.0143970681e+10","1.4043319034e+09" "2024-03-28 09:39:00","1.9719958120e+10","1.4200331001e+09" "2024-03-28 09:40:00","1.9642314601e+10","1.3505080046e+09" "2024-03-28 09:41:00","1.9641100646e+10","1.3148771751e+09" "2024-03-28 09:42:00","1.9350815713e+10","1.2101410967e+09" "2024-03-28 09:43:00","1.9305150703e+10","1.2072625950e+09" "2024-03-28 09:44:00","1.9601276795e+10","1.2173860462e+09" "2024-03-28 09:45:00","1.9640817389e+10","1.2914527504e+09" "2024-03-28 09:46:00","1.9640261624e+10","1.3081197158e+09" "2024-03-28 09:47:00","1.9062084598e+10","1.5029990841e+09" "2024-03-28 09:48:00","2.0432095110e+10","1.4292376932e+09" "2024-03-28 09:49:00","1.9465536184e+10","1.3094264298e+09" "2024-03-28 09:50:00","1.8720570365e+10","1.2545891278e+09" "2024-03-28 09:51:00","2.0717481010e+10","1.3384861661e+09" "2024-03-28 09:52:00","1.8591401606e+10","1.1509756547e+09" "2024-03-28 09:53:00","2.0738898287e+10","1.3322243360e+09" "2024-03-28 09:54:00","1.9724087214e+10","1.2680270231e+09" "2024-03-28 09:55:00","1.8761207543e+10","1.2329414164e+09" "2024-03-28 09:56:00","2.0681393176e+10","1.1755961392e+09" "2024-03-28 09:57:00","1.8343981420e+10","1.1543805086e+09" "2024-03-28 09:58:00","2.0311667368e+10","1.2348080461e+09" "2024-03-28 09:59:00","1.9750638135e+10","1.1789083226e+09" "2024-03-28 10:00:00","1.8480168822e+10","1.1320921021e+09" "2024-03-28 10:01:00","2.0927275725e+10","1.4425545341e+09" "2024-03-28 10:02:00","2.0115225211e+10","1.3320622516e+09" "2024-03-28 10:03:00","1.9666317410e+10","1.3404428340e+09" "2024-03-28 10:04:00","1.9626623011e+10","1.2989750781e+09" "2024-03-28 10:05:00","1.9054695782e+10","1.5274747964e+09" "2024-03-28 10:06:00","1.9556486669e+10","1.4673200660e+09" "2024-03-28 10:07:00","1.9629438461e+10","1.4168471385e+09" "2024-03-28 10:08:00","2.0209248776e+10","1.5508985617e+09" "2024-03-28 10:09:00","1.9421301588e+10","1.6267617367e+09" "2024-03-28 10:10:00","1.8150139484e+10","1.3579166341e+09" "2024-03-28 10:11:00","2.0600350242e+10","1.6734079096e+09" "2024-03-28 10:12:00","1.9788288035e+10","1.6490585914e+09" "2024-03-28 10:13:00","1.9636243776e+10","1.7106872265e+09" "2024-03-28 10:14:00","1.9928216136e+10","1.5184733566e+09" "2024-03-28 10:15:00","1.9390766747e+10","1.3846867934e+09" "2024-03-28 10:16:00","1.9604396182e+10","1.3210535066e+09" "2024-03-28 10:17:00","1.9932576892e+10","1.5096814649e+09" "2024-03-28 10:18:00","1.9681018493e+10","1.5548564489e+09" "2024-03-28 10:19:00","1.9356787964e+10","1.5980280407e+09" "2024-03-28 10:20:00","1.9609117889e+10","1.4315354768e+09" "2024-03-28 10:21:00","2.0223564808e+10","1.4986964834e+09" "2024-03-28 10:22:00","1.8563607309e+10","1.3142393634e+09" "2024-03-28 10:23:00","2.0646630147e+10","1.4210539637e+09" "2024-03-28 10:24:00","1.9501489118e+10","1.4024562258e+09" "2024-03-28 10:25:00","1.8740189364e+10","1.3370659186e+09" "2024-03-28 10:26:00","2.0397661568e+10","1.5316528527e+09" "2024-03-28 10:27:00","1.9757049612e+10","1.5438410660e+09" "2024-03-28 10:28:00","1.9642090563e+10","1.4845393400e+09" "2024-03-28 10:29:00","1.9352773429e+10","1.5596529351e+09" "2024-03-28 10:30:00","1.9888577521e+10","1.7048055329e+09" "2024-03-28 10:31:00","1.9678035462e+10","1.6563553982e+09" "2024-03-28 10:32:00","1.9929174904e+10","1.5536049790e+09" "2024-03-28 10:33:00","1.9677190651e+10","1.5439402807e+09" "2024-03-28 10:34:00","1.9638955493e+10","1.5200248172e+09" "2024-03-28 10:35:00","1.7900471869e+10","1.5584251505e+09" "2024-03-28 10:36:00","2.1141756586e+10","1.5885881352e+09" "2024-03-28 10:37:00","1.9867438150e+10","1.6493828114e+09" "2024-03-28 10:38:00","1.9354644890e+10","1.5154943448e+09" "2024-03-28 10:39:00","1.9884538838e+10","1.6351814350e+09" "2024-03-28 10:40:00","1.8207932356e+10","1.6220746181e+09" "2024-03-28 10:41:00","2.0340152733e+10","1.5732299885e+09" "2024-03-28 10:42:00","2.0040024142e+10","1.5815063665e+09" "2024-03-28 10:43:00","1.9675059082e+10","1.6349278913e+09" "2024-03-28 10:44:00","1.9636603684e+10","1.4283368389e+09" "2024-03-28 10:45:00","1.9636839381e+10","1.3979335157e+09" "2024-03-28 10:46:00","1.9636812806e+10","1.3661859592e+09" "2024-03-28 10:47:00","1.9925232401e+10","1.4952878485e+09" "2024-03-28 10:48:00","1.9092864893e+10","1.5793322858e+09" "2024-03-28 10:49:00","2.0137276212e+10","1.6059749257e+09" "2024-03-28 10:50:00","1.9133764529e+10","1.4568726049e+09" "2024-03-28 10:51:00","1.9851664707e+10","1.5163458640e+09" "2024-03-28 10:52:00","1.9377114643e+10","1.7906075768e+09" "2024-03-28 10:53:00","1.9597449713e+10","1.6596894390e+09" "2024-03-28 10:54:00","1.9929932100e+10","1.4122273094e+09" "2024-03-28 10:55:00","1.9950973499e+10","1.6151000604e+09" "2024-03-28 10:56:00","1.9393648450e+10","1.2872274092e+09" "2024-03-28 10:57:00","1.9305770162e+10","1.1857600375e+09" "2024-03-28 10:58:00","1.9596789088e+10","1.3700704812e+09" "2024-03-28 10:59:00","1.9633982686e+10","1.1791945846e+09" "2024-03-28 11:00:00","1.9921813366e+10","1.2611671645e+09" "2024-03-28 11:01:00","1.9671081903e+10","1.4836761355e+09" "2024-03-28 11:02:00","1.9341910061e+10","1.2184531851e+09" "2024-03-28 11:03:00","1.9594629815e+10","1.1946582372e+09" "2024-03-28 11:04:00","1.9920213282e+10","1.1692877489e+09" "2024-03-28 11:05:00","1.9670054480e+10","1.2151495182e+09" "2024-03-28 11:06:00","1.9342730334e+10","1.3718887001e+09" "2024-03-28 11:07:00","1.9593783421e+10","1.4498947098e+09" "2024-03-28 11:08:00","1.9920698884e+10","1.4349434771e+09" "2024-03-28 11:09:00","1.9380583081e+10","1.3981851456e+09" "2024-03-28 11:10:00","1.8437472331e+10","1.2501228602e+09" "2024-03-28 11:11:00","2.0635933060e+10","1.4231379806e+09" "2024-03-28 11:12:00","2.0075085463e+10","1.3668948818e+09" "2024-03-28 11:13:00","1.9384230234e+10","1.2238713389e+09" "2024-03-28 11:14:00","2.0174331458e+10","1.3900033037e+09" "2024-03-28 11:15:00","1.8551472141e+10","1.1836705923e+09" "2024-03-28 11:16:00","2.0349625136e+10","1.1881138603e+09" "2024-03-28 11:17:00","1.9460058825e+10","1.2775347546e+09" "2024-03-28 11:18:00","1.9597289271e+10","1.3656356178e+09" "2024-03-28 11:19:00","1.9635512757e+10","1.2970028792e+09" "2024-03-28 11:20:00","1.9917654612e+10","1.3790151168e+09" "2024-03-28 11:21:00","1.9385884296e+10","1.5204750178e+09" "2024-03-28 11:22:00","1.9877457402e+10","1.5456650405e+09" "2024-03-28 11:23:00","1.9387122741e+10","1.4587036588e+09" "2024-03-28 11:24:00","1.9882156868e+10","1.3671589868e+09" "2024-03-28 11:25:00","1.9957581451e+10","1.2776515674e+09" "2024-03-28 11:26:00","1.9379403967e+10","1.2737841388e+09" "2024-03-28 11:27:00","1.9881586916e+10","1.2763770617e+09" "2024-03-28 11:28:00","1.9379182887e+10","1.5290719516e+09" "2024-03-28 11:29:00","1.9305276437e+10","1.3902299116e+09" "2024-03-28 11:30:00","1.8436682024e+10","1.4752041389e+09" "2024-03-28 11:31:00","2.0634779992e+10","1.5920887230e+09" "2024-03-28 11:32:00","1.9783929353e+10","1.7198845962e+09" "2024-03-28 11:33:00","1.9630153621e+10","1.6851433953e+09" "2024-03-28 11:34:00","1.9924232859e+10","1.6967701715e+09" "2024-03-28 11:35:00","1.8205986086e+10","1.4808453608e+09" "2024-03-28 11:36:00","2.0588375718e+10","1.5665483898e+09" "2024-03-28 11:37:00","2.0066133385e+10","1.5117680196e+09" "2024-03-28 11:38:00","1.9371112524e+10","1.3212774004e+09" "2024-03-28 11:39:00","2.0163827675e+10","1.5461535697e+09" "2024-03-28 11:40:00","1.7969644794e+10","1.3771384219e+09" "2024-03-28 11:41:00","2.0842657750e+10","1.5777966467e+09" "2024-03-28 11:42:00","1.9530775685e+10","1.4519183731e+09" "2024-03-28 11:43:00","1.9874060070e+10","1.4734496911e+09" "2024-03-28 11:44:00","1.9670790931e+10","1.4653345440e+09" "2024-03-28 11:45:00","1.8452897457e+10","1.4904148683e+09" "2024-03-28 11:46:00","2.0672137805e+10","1.6490424091e+09" "2024-03-28 11:47:00","2.0048841183e+10","1.5758645727e+09" "2024-03-28 11:48:00","1.9088377543e+10","1.5648494120e+09" "2024-03-28 11:49:00","2.0128232883e+10","1.5984503962e+09" "2024-03-28 11:50:00","1.7969156750e+10","1.5679993074e+09" "2024-03-28 11:51:00","2.0820375189e+10","1.6966904461e+09" "2024-03-28 11:52:00","1.8980212122e+10","1.4543911917e+09" "2024-03-28 11:53:00","2.0094196032e+10","1.6633083992e+09" "2024-03-28 11:54:00","1.9709304815e+10","1.5731764860e+09" "2024-03-28 11:55:00","1.9053656231e+10","1.4579503196e+09" "2024-03-28 11:56:00","2.0420838807e+10","1.4728208777e+09" "2024-03-28 11:57:00","1.9744586063e+10","1.3324591524e+09" "2024-03-28 11:58:00","1.9629956714e+10","1.4214266305e+09" "2024-03-28 11:59:00","1.9340573897e+10","1.3827568551e+09" "2024-03-28 12:00:00","1.8439186302e+10","1.2537133447e+09" "2024-03-28 12:01:00","2.0943459283e+10","1.5783527723e+09" "2024-03-28 12:02:00","2.0088185209e+10","1.4393332895e+09" "2024-03-28 12:03:00","1.9383879647e+10","1.2567256544e+09" "2024-03-28 12:04:00","1.9596535616e+10","1.5745302554e+09" "2024-03-28 12:05:00","1.8768099394e+10","1.4855292734e+09" "2024-03-28 12:06:00","2.0403954796e+10","1.7084576620e+09" "2024-03-28 12:07:00","2.0026798459e+10","1.5370800856e+09" "2024-03-28 12:08:00","1.9387710146e+10","1.4547080567e+09" "2024-03-28 12:09:00","1.9603663856e+10","1.5388252317e+09" "2024-03-28 12:10:00","1.8197299301e+10","1.3865891964e+09" "2024-03-28 12:11:00","2.0608180074e+10","1.4714179923e+09" "2024-03-28 12:12:00","2.0082513992e+10","1.4408013261e+09" "2024-03-28 12:13:00","1.9388244258e+10","1.3628943321e+09" "2024-03-28 12:14:00","1.9889719519e+10","1.6253744523e+09" "2024-03-28 12:15:00","1.8500348599e+10","1.5682944269e+09" "2024-03-28 12:16:00","2.0371404735e+10","1.4246233998e+09" "2024-03-28 12:17:00","1.9750288810e+10","1.4163011116e+09" "2024-03-28 12:18:00","1.9640692350e+10","1.5135024589e+09" "2024-03-28 12:19:00","1.9638139452e+10","1.5031213656e+09" "2024-03-28 12:20:00","1.9925769313e+10","1.4287877274e+09" "2024-03-28 12:21:00","1.9675536630e+10","1.4281117141e+09" "2024-03-28 12:22:00","1.8189275856e+10","1.2891290318e+09" "2024-03-28 12:23:00","2.0921754198e+10","1.5279173734e+09" "2024-03-28 12:24:00","1.9804986327e+10","1.4367610789e+09" "2024-03-28 12:25:00","1.9639223513e+10","1.3117845522e+09" "2024-03-28 12:26:00","1.9636828732e+10","1.2943036200e+09" "2024-03-28 12:27:00","1.9055515331e+10","1.2775226994e+09" "2024-03-28 12:28:00","2.0140066659e+10","1.6877179058e+09" "2024-03-28 12:29:00","1.9426378774e+10","1.5058152350e+09" "2024-03-28 12:30:00","1.9889137791e+10","1.4969340318e+09" "2024-03-28 12:31:00","1.9675136805e+10","1.3951395074e+09" "2024-03-28 12:32:00","1.9638083997e+10","1.4335846482e+09" "2024-03-28 12:33:00","1.9348798825e+10","1.5184162687e+09" "2024-03-28 12:34:00","2.0175607605e+10","1.5462251354e+09" "2024-03-28 12:35:00","1.9422212767e+10","1.4738561171e+09" "2024-03-28 12:36:00","1.9596470888e+10","1.5060332517e+09" "2024-03-28 12:37:00","1.9343958139e+10","1.4880733352e+09" "2024-03-28 12:38:00","1.9592798196e+10","1.5481027379e+09" "2024-03-28 12:39:00","2.0208445535e+10","1.5204854111e+09" "2024-03-28 12:40:00","1.7976638393e+10","1.3495813101e+09" "2024-03-28 12:41:00","2.0699414607e+10","1.5074755530e+09" "2024-03-28 12:42:00","1.9185371665e+10","1.3022418783e+09" "2024-03-28 12:43:00","2.0274709707e+10","1.3776733220e+09" "2024-03-28 12:44:00","2.0061864916e+10","1.3460787279e+09" "2024-03-28 12:45:00","1.9397885748e+10","1.2983619255e+09" "2024-03-28 12:46:00","1.9301263441e+10","1.3094573458e+09" "2024-03-28 12:47:00","1.9593705517e+10","1.3170416543e+09" "2024-03-28 12:48:00","2.0210637502e+10","1.3194230102e+09" "2024-03-28 12:49:00","1.9421130982e+10","1.2195282431e+09" "2024-03-28 12:50:00","1.8150468953e+10","1.2556265778e+09" "2024-03-28 12:51:00","2.0596317864e+10","1.4830052078e+09" "2024-03-28 12:52:00","2.0073507634e+10","1.4779209276e+09" "2024-03-28 12:53:00","1.9672907203e+10","1.2965224625e+09" "2024-03-28 12:54:00","1.9343368314e+10","1.2914081496e+09" "2024-03-28 12:55:00","1.9014899541e+10","1.3091008220e+09" "2024-03-28 12:56:00","2.0437650827e+10","1.3517110987e+09" "2024-03-28 12:57:00","1.9442380051e+10","1.3899111151e+09" "2024-03-28 12:58:00","2.0170263123e+10","1.7724736646e+09" "2024-03-28 12:59:00","1.9419919400e+10","1.6261847824e+09" "2024-03-28 13:00:00","1.8151480556e+10","1.7529652913e+09" "2024-03-28 13:01:00","2.0912273676e+10","1.9093457302e+09" "2024-03-28 13:02:00","1.9507600848e+10","1.7355208372e+09" "2024-03-28 13:03:00","2.0172396700e+10","2.1400812408e+09" "2024-03-28 13:04:00","1.9413031115e+10","2.4257539993e+09" "2024-03-28 13:05:00","1.8147033878e+10","2.1200648532e+09" "2024-03-28 13:06:00","2.0883316221e+10","2.3407484805e+09" "2024-03-28 13:07:00","1.9817777633e+10","2.0339554488e+09" "2024-03-28 13:08:00","1.9336165186e+10","1.8384321241e+09" "2024-03-28 13:09:00","1.9589538476e+10","1.7801220027e+09" "2024-03-28 13:10:00","1.8474716754e+10","1.6807267271e+09" "2024-03-28 13:11:00","2.0635631670e+10","1.9342553540e+09" "2024-03-28 13:12:00","1.9204739719e+10","1.7822298293e+09" "2024-03-28 13:13:00","2.0128166858e+10","1.9342450163e+09" "2024-03-28 13:14:00","1.9997514280e+10","1.9732796182e+09" "2024-03-28 13:15:00","1.9671145771e+10","2.1000631682e+09" "2024-03-28 13:16:00","1.9343283557e+10","1.9413936632e+09" "2024-03-28 13:17:00","1.9596597017e+10","1.8868508447e+09" "2024-03-28 13:18:00","1.9925563302e+10","1.9371668825e+09" "2024-03-28 13:19:00","1.9669805916e+10","1.9551638976e+09" "2024-03-28 13:20:00","1.9343509795e+10","1.9529714274e+09" "2024-03-28 13:21:00","2.0172095065e+10","2.1371811905e+09" "2024-03-28 13:22:00","1.9423049534e+10","2.0813095024e+09" "2024-03-28 13:23:00","1.9589851887e+10","2.1887085183e+09" "2024-03-28 13:24:00","1.9632934878e+10","2.1911714174e+09" "2024-03-28 13:25:00","1.9634203804e+10","2.1369867591e+09" "2024-03-28 13:26:00","1.9633488363e+10","2.2175523617e+09" "2024-03-28 13:27:00","1.9631060489e+10","2.1533476684e+09" "2024-03-28 13:28:00","1.9632982969e+10","2.1036627248e+09" "2024-03-28 13:29:00","1.9354485335e+10","2.0693008514e+09" "2024-03-28 13:30:00","1.9874845358e+10","2.2052849229e+09" "2024-03-28 13:31:00","1.9960949810e+10","2.2907759463e+09" "2024-03-28 13:32:00","1.9673375332e+10","2.1570943832e+09" "2024-03-28 13:33:00","1.9351904067e+10","2.0171675272e+09" "2024-03-28 13:34:00","1.9593125824e+10","2.1403425259e+09" "2024-03-28 13:35:00","1.9922878894e+10","2.1724282637e+09" "2024-03-28 13:36:00","1.9388481738e+10","1.9812604881e+09" "2024-03-28 13:37:00","1.9881253492e+10","1.8702909420e+09" "2024-03-28 13:38:00","1.9381508835e+10","2.0025124870e+09" "2024-03-28 13:39:00","1.9595325149e+10","2.0250698738e+09" "2024-03-28 13:40:00","1.9634051024e+10","2.0840543382e+09" "2024-03-28 13:41:00","1.9636414061e+10","2.0216660694e+09" "2024-03-28 13:42:00","1.9636929160e+10","1.6906094220e+09" "2024-03-28 13:43:00","1.9344706187e+10","1.6986842937e+09" "2024-03-28 13:44:00","1.9595673130e+10","1.7502948149e+09" "2024-03-28 13:45:00","1.9634960197e+10","1.9587299006e+09" "2024-03-28 13:46:00","1.9923612438e+10","1.8243410398e+09" "2024-03-28 13:47:00","1.9383793562e+10","1.6410488380e+09" "2024-03-28 13:48:00","1.9597232091e+10","1.5547442941e+09" "2024-03-28 13:49:00","2.0212691502e+10","1.8188900967e+09" "2024-03-28 13:50:00","1.8845645846e+10","1.7811936261e+09" "2024-03-28 13:51:00","2.0099535130e+10","1.8222200367e+09" "2024-03-28 13:52:00","1.9124164913e+10","1.6418136654e+09" "2024-03-28 13:53:00","2.0148661171e+10","1.7474502246e+09" "2024-03-28 13:54:00","1.9422482905e+10","1.8195988889e+09" "2024-03-28 13:55:00","1.9595005243e+10","1.8803592127e+09" "2024-03-28 13:56:00","1.9925299807e+10","1.6784006129e+09" "2024-03-28 13:57:00","1.9952067987e+10","1.6484792797e+09" "2024-03-28 13:58:00","1.9656742470e+10","1.7852587624e+09" "2024-03-28 13:59:00","1.9315854949e+10","1.8980709149e+09" "2024-03-28 14:00:00","1.9881912792e+10","2.0927214907e+09" "2024-03-28 14:01:00","1.9369347188e+10","1.8496931980e+09" "2024-03-28 14:02:00","1.9597332221e+10","1.7493013416e+09" "2024-03-28 14:03:00","1.9631742222e+10","1.5085491153e+09" "2024-03-28 14:04:00","1.9339333930e+10","1.5711977348e+09" "2024-03-28 14:05:00","1.9885938026e+10","1.8071989145e+09" "2024-03-28 14:06:00","1.9373088366e+10","1.5851147523e+09" "2024-03-28 14:07:00","1.9593639776e+10","1.6871500691e+09" "2024-03-28 14:08:00","1.9632590680e+10","1.7542246730e+09" "2024-03-28 14:09:00","1.9919795651e+10","1.8046809427e+09" "2024-03-28 14:10:00","1.8513195297e+10","1.5734331686e+09" "2024-03-28 14:11:00","2.0345044000e+10","1.6867552733e+09" "2024-03-28 14:12:00","1.9744139924e+10","1.7791227299e+09" "2024-03-28 14:13:00","1.9917207402e+10","1.9531412483e+09" "2024-03-28 14:14:00","1.9667513627e+10","1.9097949575e+09" "2024-03-28 14:15:00","1.8473722626e+10","1.7463240712e+09" "2024-03-28 14:16:00","2.0631902841e+10","1.9877432808e+09" "2024-03-28 14:17:00","1.9783519966e+10","1.7156010430e+09" "2024-03-28 14:18:00","1.9630706691e+10","1.7952217320e+09" "2024-03-28 14:19:00","1.9629070737e+10","1.8101689350e+09" "2024-03-28 14:20:00","1.9630000208e+10","1.8043450646e+09" "2024-03-28 14:21:00","1.9341917153e+10","1.8602536215e+09" "2024-03-28 14:22:00","1.9588701029e+10","1.8248833227e+09" "2024-03-28 14:23:00","1.9918735838e+10","1.9209289283e+09" "2024-03-28 14:24:00","1.9958653923e+10","1.7655188376e+09" "2024-03-28 14:25:00","1.7936780163e+10","1.6506625143e+09" "2024-03-28 14:26:00","2.0825160725e+10","2.0045193440e+09" "2024-03-28 14:27:00","2.0133918668e+10","1.8999746903e+09" "2024-03-28 14:28:00","1.9385169306e+10","1.9659951100e+09" "2024-03-28 14:29:00","1.9300170976e+10","1.8469049925e+09" "2024-03-28 14:30:00","1.9874666964e+10","2.0387598620e+09" "2024-03-28 14:31:00","1.9669585565e+10","2.0049620130e+09" "2024-03-28 14:32:00","1.9338518705e+10","1.8990246023e+09" "2024-03-28 14:33:00","2.0169664040e+10","1.9074497863e+09" "2024-03-28 14:34:00","1.9705488868e+10","2.0125095935e+09" "2024-03-28 14:35:00","1.9629857245e+10","1.9144787419e+09" "2024-03-28 14:36:00","1.9051602106e+10","1.8956583398e+09" "2024-03-28 14:37:00","1.9553399007e+10","1.7992935515e+09" "2024-03-28 14:38:00","1.9918511040e+10","1.8851728171e+09" "2024-03-28 14:39:00","1.9668399318e+10","1.9314858900e+09" "2024-03-28 14:40:00","1.9626152153e+10","1.8176117298e+09" "2024-03-28 14:41:00","1.9624817418e+10","1.8782818565e+09" "2024-03-28 14:42:00","1.9337829805e+10","1.8465582506e+09" "2024-03-28 14:43:00","1.9587242394e+10","2.0159482926e+09" "2024-03-28 14:44:00","1.9913012296e+10","2.1292755339e+09" "2024-03-28 14:45:00","1.8796714773e+10","1.9151326283e+09" "2024-03-28 14:46:00","2.0088598291e+10","1.7994173672e+09" "2024-03-28 14:47:00","1.9702564076e+10","1.8766869488e+09" "2024-03-28 14:48:00","2.0206607310e+10","1.8721414000e+09" "2024-03-28 14:49:00","1.9126003136e+10","1.7074076951e+09" "2024-03-28 14:50:00","2.0129547026e+10","2.1445735113e+09" "2024-03-28 14:51:00","1.9414955492e+10","1.9817733885e+09" "2024-03-28 14:52:00","1.9589527673e+10","1.9250635349e+09" "2024-03-28 14:53:00","1.9626263602e+10","2.0036192812e+09" "2024-03-28 14:54:00","1.9627545099e+10","1.8955988202e+09" "2024-03-28 14:55:00","1.9338700031e+10","1.8724418422e+09" "2024-03-28 14:56:00","1.9587636454e+10","1.7401184458e+09" "2024-03-28 14:57:00","1.9626646416e+10","1.7685713677e+09" "2024-03-28 14:58:00","1.9915726176e+10","1.8340928812e+09" "2024-03-28 14:59:00","1.9666801311e+10","1.7391530474e+09" "2024-03-28 15:00:00","1.9338015401e+10","1.6506319422e+09" "2024-03-28 15:01:00","1.9875621368e+10","1.6990089717e+09" "2024-03-28 15:02:00","1.9657363907e+10","1.5291928023e+09" "2024-03-28 15:03:00","1.9336495336e+10","1.4886880635e+09" "2024-03-28 15:04:00","1.9884627444e+10","1.6008690611e+09" "2024-03-28 15:05:00","1.9664210022e+10","1.7433788151e+09" "2024-03-28 15:06:00","1.9629613296e+10","1.7061871699e+09" "2024-03-28 15:07:00","1.9629437771e+10","1.7076870235e+09" "2024-03-28 15:08:00","1.9341483941e+10","1.6479985529e+09" "2024-03-28 15:09:00","1.9593239129e+10","1.6862131027e+09" "2024-03-28 15:10:00","1.8472979500e+10","1.5309367071e+09" "2024-03-28 15:11:00","2.0919895872e+10","1.9058578494e+09" "2024-03-28 15:12:00","2.0105486676e+10","1.8793763973e+09" "2024-03-28 15:13:00","1.9660198631e+10","1.8654776554e+09" "2024-03-28 15:14:00","1.9331275586e+10","1.8705475719e+09" "2024-03-28 15:15:00","1.8137306676e+10","1.7778119434e+09" "2024-03-28 15:16:00","2.0872245478e+10","1.9956415572e+09" "2024-03-28 15:17:00","1.9812968497e+10","2.0742686413e+09" "2024-03-28 15:18:00","1.9332749982e+10","2.1853067376e+09" "2024-03-28 15:19:00","1.9583528028e+10","2.2150191128e+09" "2024-03-28 15:20:00","1.9624338765e+10","2.2105759333e+09" "2024-03-28 15:21:00","1.9915171546e+10","2.1845065221e+09" "2024-03-28 15:22:00","1.9376138377e+10","1.8929319782e+09" "2024-03-28 15:23:00","1.9591469564e+10","2.1056901192e+09" "2024-03-28 15:24:00","1.9918553799e+10","2.1218689335e+09" "2024-03-28 15:25:00","1.8225389272e+10","1.8583370448e+09" "2024-03-28 15:26:00","2.0882508205e+10","1.9686111212e+09" "2024-03-28 15:27:00","1.9528923246e+10","1.8473151523e+09" "2024-03-28 15:28:00","1.9586596206e+10","1.9006994720e+09" "2024-03-28 15:29:00","1.9915859757e+10","1.8936190942e+09" "2024-03-28 15:30:00","1.8499273310e+10","1.6718990125e+09" "2024-03-28 15:31:00","2.0652091692e+10","1.8754439192e+09" "2024-03-28 15:32:00","1.9758548092e+10","1.9941619656e+09" "2024-03-28 15:33:00","1.9627081494e+10","1.8909807105e+09" "2024-03-28 15:34:00","1.9340054853e+10","1.7223281115e+09" "2024-03-28 15:35:00","1.9590305043e+10","1.9179650973e+09" "2024-03-28 15:36:00","1.9625478830e+10","1.8099554861e+09" "2024-03-28 15:37:00","1.9912560760e+10","1.8025176824e+09" "2024-03-28 15:38:00","1.9372851842e+10","1.9685786252e+09" "2024-03-28 15:39:00","1.9584447818e+10","1.6846963785e+09" "2024-03-28 15:40:00","1.8758086175e+10","1.6911679233e+09" "2024-03-28 15:41:00","2.0378171808e+10","1.8205803739e+09" "2024-03-28 15:42:00","2.0029611587e+10","1.6843410208e+09" "2024-03-28 15:43:00","1.9663062062e+10","1.5834663992e+09" "2024-03-28 15:44:00","1.9623905858e+10","1.6602882274e+09" "2024-03-28 15:45:00","1.9621884117e+10","1.7573059516e+09" "2024-03-28 15:46:00","1.9624441886e+10","1.6925141818e+09" "2024-03-28 15:47:00","1.9337104429e+10","1.5895796133e+09" "2024-03-28 15:48:00","1.9880044652e+10","1.5660560164e+09" "2024-03-28 15:49:00","1.9953636601e+10","1.4849679842e+09" "2024-03-28 15:50:00","1.8196408077e+10","1.2937687714e+09" "2024-03-28 15:51:00","2.0329896083e+10","1.4765125704e+09" "2024-03-28 15:52:00","2.0029289140e+10","1.3400412304e+09" "2024-03-28 15:53:00","1.9374739166e+10","1.2192821105e+09" "2024-03-28 15:54:00","1.9585108596e+10","1.3199278647e+09" "2024-03-28 15:55:00","1.9918324135e+10","1.4490900503e+09" "2024-03-28 15:56:00","1.9660302749e+10","1.5124841070e+09" "2024-03-28 15:57:00","1.9336480466e+10","1.4453920729e+09" "2024-03-28 15:58:00","1.9872720638e+10","1.6039309143e+09" "2024-03-28 15:59:00","1.9662133688e+10","1.5471988373e+09" "2024-03-28 16:00:00","1.9625538951e+10","1.6766727166e+09" "2024-03-28 16:01:00","1.9627820029e+10","1.2613447157e+09" "2024-03-28 16:02:00","1.9339237791e+10","1.2038732164e+09" "2024-03-28 16:03:00","1.9591692270e+10","1.2129888247e+09" "2024-03-28 16:04:00","1.9918585433e+10","1.3066219984e+09" "2024-03-28 16:05:00","1.8493226798e+10","1.3917556144e+09" "2024-03-28 16:06:00","2.0673554310e+10","1.4184795158e+09" "2024-03-28 16:07:00","1.9759361223e+10","1.2142430831e+09" "2024-03-28 16:08:00","1.9629442685e+10","1.2215019669e+09" "2024-03-28 16:09:00","1.9632018892e+10","1.2766386603e+09" "2024-03-28 16:10:00","1.8453848812e+10","1.1944461354e+09" "2024-03-28 16:11:00","2.0369100415e+10","1.2202831872e+09" "2024-03-28 16:12:00","1.9162433817e+10","1.2554198196e+09" "2024-03-28 16:13:00","2.0131099624e+10","1.2372936865e+09" "2024-03-28 16:14:00","1.9707910139e+10","1.2726948044e+09" "2024-03-28 16:15:00","1.9051386205e+10","1.1437015171e+09" "2024-03-28 16:16:00","2.0130530567e+10","1.2066972553e+09" "2024-03-28 16:17:00","1.9125613789e+10","1.3992182079e+09" "2024-03-28 16:18:00","2.0416983144e+10","1.5640065161e+09" "2024-03-28 16:19:00","1.9742465974e+10","1.4699042012e+09" "2024-03-28 16:20:00","1.8182542783e+10","1.2445018318e+09" "2024-03-28 16:21:00","2.0907209179e+10","1.6235009278e+09" "2024-03-28 16:22:00","1.9796735314e+10","1.4256263920e+09" "2024-03-28 16:23:00","1.9630890898e+10","1.3055811347e+09" "2024-03-28 16:24:00","1.9339183694e+10","1.3795548878e+09" "2024-03-28 16:25:00","1.8709074207e+10","1.3112190307e+09" "2024-03-28 16:26:00","2.0689671484e+10","1.6467719372e+09" "2024-03-28 16:27:00","1.9779785382e+10","1.3637193219e+09" "2024-03-28 16:28:00","1.9341872163e+10","1.2825980463e+09" "2024-03-28 16:29:00","1.9592745030e+10","1.5180581383e+09" "2024-03-28 16:30:00","1.9633607556e+10","1.2259105228e+09" "2024-03-28 16:31:00","1.9925345862e+10","1.3689070669e+09" "2024-03-28 16:32:00","1.9954764260e+10","1.3418616466e+09" "2024-03-28 16:33:00","1.9092869846e+10","1.2125127696e+09" "2024-03-28 16:34:00","1.9555868644e+10","1.3218127190e+09" "2024-03-28 16:35:00","1.9342493710e+10","1.1999854019e+09" "2024-03-28 16:36:00","2.0170286298e+10","1.2526326256e+09" "2024-03-28 16:37:00","1.9707667506e+10","1.1380706119e+09" "2024-03-28 16:38:00","1.9339278970e+10","1.0579114099e+09" "2024-03-28 16:39:00","1.9588092413e+10","1.3077762489e+09" "2024-03-28 16:40:00","1.8741434986e+10","1.3224877904e+09" "2024-03-28 16:41:00","2.0395258938e+10","1.5059874541e+09" "2024-03-28 16:42:00","2.0017329178e+10","1.6069886861e+09" "2024-03-28 16:43:00","1.9128975397e+10","1.2470074453e+09" "2024-03-28 16:44:00","1.7367349534e+10","1.0869497542e+09" "2024-03-28 16:45:00","1.7636052415e+10","1.2267952768e+09" "2024-03-28 16:46:00","1.7174643184e+10","1.3792733530e+09" "2024-03-28 16:47:00","1.8064099918e+10","1.2022103580e+09" "2024-03-28 16:48:00","1.7599682351e+10","1.2469543535e+09" "2024-03-28 16:49:00","1.7380702313e+10","1.1886199450e+09" "2024-03-28 16:50:00","1.6359189530e+10","1.2307071679e+09" "2024-03-28 16:51:00","1.8567173319e+10","1.3371171143e+09" "2024-03-28 16:52:00","1.8901307932e+10","1.2900486148e+09" "2024-03-28 16:53:00","1.9517337661e+10","1.2344165356e+09" "2024-03-28 16:54:00","1.9097410399e+10","1.1081928619e+09" "2024-03-28 16:55:00","1.7492589809e+10","9.6074756646e+08" "2024-03-28 16:56:00","1.8217097067e+10","1.1390252088e+09" "2024-03-28 16:57:00","1.6817637773e+10","1.1846355940e+09" "2024-03-28 16:58:00","1.6728716574e+10","1.1703554060e+09" "2024-03-28 16:59:00","1.6524138708e+10","1.0317301687e+09" "2024-03-28 17:00:00","1.5003428343e+10","9.5319624594e+08" "2024-03-28 17:01:00","1.7549677119e+10","1.0725173646e+09" "2024-03-28 17:02:00","1.8858665529e+10","1.1664319368e+09" "2024-03-28 17:03:00","1.8308285655e+10","1.2519898385e+09" "2024-03-28 17:04:00","1.7456983753e+10","1.1852010222e+09" "2024-03-28 17:05:00","1.5533645215e+10","1.0124203587e+09" "2024-03-28 17:06:00","1.7019634548e+10","1.1661160196e+09" "2024-03-28 17:07:00","1.6531749137e+10","1.0683849081e+09" "2024-03-28 17:08:00","1.5436939687e+10","9.4050574130e+08" "2024-03-28 17:09:00","1.4750734243e+10","9.4152869892e+08" "2024-03-28 17:10:00","1.4124489567e+10","9.0657738234e+08" "2024-03-28 17:11:00","1.5727690269e+10","1.2153190588e+09" "2024-03-28 17:12:00","1.6443641548e+10","1.0319197133e+09" "2024-03-28 17:13:00","1.5234868314e+10","1.0441584300e+09" "2024-03-28 17:14:00","1.4330784524e+10","1.3338554044e+09" "2024-03-28 17:15:00","1.3928145928e+10","1.0396559418e+09" "2024-03-28 17:16:00","1.2304350210e+10","9.8964802233e+08" "2024-03-28 17:17:00","1.2314151820e+10","1.1968320575e+09" "2024-03-28 17:18:00","1.2526490298e+10","1.1227069440e+09" "2024-03-28 17:19:00","1.2468779362e+10","1.0504281493e+09" "2024-03-28 17:20:00","1.2395815627e+10","9.8994421994e+08" "2024-03-28 17:21:00","1.3100676061e+10","1.2595082920e+09" "2024-03-28 17:22:00","1.2942968402e+10","1.1773129995e+09" "2024-03-28 17:23:00","1.2119613079e+10","1.1825224090e+09" "2024-03-28 17:24:00","1.1987238870e+10","1.0010641918e+09" "2024-03-28 17:25:00","1.1732783915e+10","1.1167662853e+09" "2024-03-28 17:26:00","1.2187360366e+10","1.2650338733e+09" "2024-03-28 17:27:00","1.1630909885e+10","1.1586349398e+09" "2024-03-28 17:28:00","1.0719005729e+10","1.0276221973e+09" "2024-03-28 17:29:00","1.1583626856e+10","1.1784718965e+09" "2024-03-28 17:30:00","9.9836960955e+09","1.0245796306e+09" "2024-03-28 17:31:00","1.0201998525e+10","1.0726476851e+09" "2024-03-28 17:32:00","9.8796738232e+09","1.0868130934e+09" "2024-03-28 17:33:00","1.0205146046e+10","1.1259406538e+09" "2024-03-28 17:34:00","1.0385408799e+10","1.1382886210e+09" "2024-03-28 17:35:00","9.6010966542e+09","1.0328127737e+09" "2024-03-28 17:36:00","9.4224401047e+09","1.1452688122e+09" "2024-03-28 17:37:00","9.4736454418e+09","1.0670629736e+09" "2024-03-28 17:38:00","9.4864057210e+09","1.0049961678e+09" "2024-03-28 17:39:00","9.9509243900e+09","9.4893638239e+08" "2024-03-28 17:40:00","9.1932870903e+09","7.9530727886e+08" "2024-03-28 17:41:00","9.4339929771e+09","8.9708121010e+08" "2024-03-28 17:42:00","9.0554136002e+09","8.3827907584e+08" "2024-03-28 17:43:00","9.0344807257e+09","7.5873289707e+08" "2024-03-28 17:44:00","9.2205512476e+09","7.5897633586e+08" "2024-03-28 17:45:00","8.7484228667e+09","7.2006769349e+08" "2024-03-28 17:46:00","9.4494809949e+09","8.4253138145e+08" "2024-03-28 17:47:00","9.1111491715e+09","7.9837759693e+08" "2024-03-28 17:48:00","8.2101170753e+09","7.9094313690e+08" "2024-03-28 17:49:00","8.2098867726e+09","8.5147777530e+08" "2024-03-28 17:50:00","8.0091888586e+09","9.0776319622e+08" "2024-03-28 17:51:00","9.1534680021e+09","9.7274139374e+08" "2024-03-28 17:52:00","8.4493430702e+09","8.4135591055e+08" "2024-03-28 17:53:00","9.9599767645e+09","9.0502952118e+08" "2024-03-28 17:54:00","9.4007190401e+09","7.9971998181e+08" "2024-03-28 17:55:00","8.4930931898e+09","7.0410288851e+08" "2024-03-28 17:56:00","8.3092689278e+09","8.3623544768e+08" "2024-03-28 17:57:00","8.4053128968e+09","7.5528591548e+08" "2024-03-28 17:58:00","8.7019916711e+09","1.0500603165e+09" "2024-03-28 17:59:00","8.9966685176e+09","9.5019197749e+08" "2024-03-28 18:00:00","8.0061965773e+09","7.2425911047e+08" "2024-03-28 18:01:00","9.0971139000e+09","7.6300199767e+08" "2024-03-28 18:02:00","9.0719022364e+09","7.3310581101e+08" "2024-03-28 18:03:00","8.7994096756e+09","8.0749533998e+08" "2024-03-28 18:04:00","8.6673947895e+09","8.3269420850e+08" "2024-03-28 18:05:00","9.0238346854e+09","7.3423228142e+08" "2024-03-28 18:06:00","9.2910680659e+09","6.9725127408e+08" "2024-03-28 18:07:00","8.9195508292e+09","6.9071258816e+08" "2024-03-28 18:08:00","9.0278951071e+09","7.3836712993e+08" "2024-03-28 18:09:00","8.4967305584e+09","7.1249470863e+08" "2024-03-28 18:10:00","8.2042476777e+09","7.8717767368e+08" "2024-03-28 18:11:00","7.7713313339e+09","7.3500631627e+08" "2024-03-28 18:12:00","8.6043191606e+09","7.6201584374e+08" "2024-03-28 18:13:00","8.3617294922e+09","7.5065330961e+08" "2024-03-28 18:14:00","7.7786586540e+09","6.9677268558e+08" "2024-03-28 18:15:00","7.3433009933e+09","6.5692008879e+08" "2024-03-28 18:16:00","8.3900075242e+09","7.6080104078e+08" "2024-03-28 18:17:00","7.5901793425e+09","7.7263674006e+08" "2024-03-28 18:18:00","7.9361624748e+09","7.3408617681e+08" "2024-03-28 18:19:00","7.9812357747e+09","7.2603943991e+08" "2024-03-28 18:20:00","7.3903159947e+09","7.5447785917e+08" "2024-03-28 18:21:00","6.8723040578e+09","7.1022899250e+08" "2024-03-28 18:22:00","6.8064912772e+09","1.0359397363e+09" "2024-03-28 18:23:00","6.9166706231e+09","9.1538210264e+08" "2024-03-28 18:24:00","7.1591979287e+09","7.6775044660e+08" "2024-03-28 18:25:00","7.0146359960e+09","6.5798610677e+08" "2024-03-28 18:26:00","8.1460495783e+09","8.2035964092e+08" "2024-03-28 18:27:00","8.4757317428e+09","9.9708844989e+08" "2024-03-28 18:28:00","8.4497627246e+09","1.0162625349e+09" "2024-03-28 18:29:00","8.4692600962e+09","9.0840020032e+08" "2024-03-28 18:30:00","8.1289241465e+09","7.6808313757e+08" "2024-03-28 18:31:00","8.6753087900e+09","8.4236988793e+08" "2024-03-28 18:32:00","8.7732937503e+09","8.5917651809e+08" "2024-03-28 18:33:00","7.9496754504e+09","7.8246612611e+08" "2024-03-28 18:34:00","7.5629404621e+09","7.6058494068e+08" "2024-03-28 18:35:00","7.7146461931e+09","8.3652254886e+08" "2024-03-28 18:36:00","7.8260317891e+09","9.2207992582e+08" "2024-03-28 18:37:00","7.6849218673e+09","8.1235090311e+08" "2024-03-28 18:38:00","8.0675172121e+09","8.1186233681e+08" "2024-03-28 18:39:00","7.3044508678e+09","6.9734860998e+08" "2024-03-28 18:40:00","6.7109816025e+09","7.2944916046e+08" "2024-03-28 18:41:00","7.3667986588e+09","8.2243020000e+08" "2024-03-28 18:42:00","7.1367570235e+09","7.7244121145e+08" "2024-03-28 18:43:00","7.0622141789e+09","1.0526463537e+09" "2024-03-28 18:44:00","7.2141766992e+09","7.8198077686e+08" "2024-03-28 18:45:00","7.2304998898e+09","7.8390924821e+08" "2024-03-28 18:46:00","7.0584162326e+09","7.8369774532e+08" "2024-03-28 18:47:00","6.9586248981e+09","9.4982477716e+08" "2024-03-28 18:48:00","7.1465983999e+09","7.8727030564e+08" "2024-03-28 18:49:00","7.6732109168e+09","1.0247578880e+09" "2024-03-28 18:50:00","6.9280088835e+09","8.3991130497e+08" "2024-03-28 18:51:00","8.7237652146e+09","8.5543254549e+08" "2024-03-28 18:52:00","8.1844892992e+09","7.3283004691e+08" "2024-03-28 18:53:00","8.3843890683e+09","7.4899944961e+08" "2024-03-28 18:54:00","8.2398354822e+09","6.1914422410e+08" "2024-03-28 18:55:00","7.9400294124e+09","6.0193055256e+08" "2024-03-28 18:56:00","7.9028157414e+09","7.2559257430e+08" "2024-03-28 18:57:00","7.6546127885e+09","6.6392773537e+08" "2024-03-28 18:58:00","7.2927350519e+09","6.9439885438e+08" "2024-03-28 18:59:00","7.4481413362e+09","6.8431062319e+08" "2024-03-28 19:00:00","7.9557807261e+09","7.0121013177e+08" "2024-03-28 19:01:00","9.9180754022e+09","6.7934506586e+08" "2024-03-28 19:02:00","8.9185384383e+09","7.3006417896e+08" "2024-03-28 19:03:00","8.6846530134e+09","6.6754733825e+08" "2024-03-28 19:04:00","9.0605126832e+09","6.6094697098e+08" "2024-03-28 19:05:00","8.2171089872e+09","6.3095922428e+08" "2024-03-28 19:06:00","9.0005852828e+09","6.7453703409e+08" "2024-03-28 19:07:00","8.8645866884e+09","6.9543838670e+08" "2024-03-28 19:08:00","8.9788771708e+09","6.9934059715e+08" "2024-03-28 19:09:00","8.6862727369e+09","6.4046876436e+08" "2024-03-28 19:10:00","8.2933315782e+09","7.0147314405e+08" "2024-03-28 19:11:00","9.9509462769e+09","7.2973574931e+08" "2024-03-28 19:12:00","1.0304497303e+10","6.7340225972e+08" "2024-03-28 19:13:00","9.9614379517e+09","6.6533059703e+08" "2024-03-28 19:14:00","1.0070137667e+10","6.7454261790e+08" "2024-03-28 19:15:00","8.6577125612e+09","6.4208625382e+08" "2024-03-28 19:16:00","8.9034417759e+09","7.0643788853e+08" "2024-03-28 19:17:00","9.1499064341e+09","7.4333611299e+08" "2024-03-28 19:18:00","8.7689906062e+09","8.0751875952e+08" "2024-03-28 19:19:00","8.6218605058e+09","6.8268366511e+08" "2024-03-28 19:20:00","8.2729647034e+09","7.0679813383e+08" "2024-03-28 19:21:00","9.3194845589e+09","7.4625449825e+08" "2024-03-28 19:22:00","8.3016900364e+09","6.9364143044e+08" "2024-03-28 19:23:00","8.8961289254e+09","8.4267258154e+08" "2024-03-28 19:24:00","8.9380912036e+09","7.4656516453e+08" "2024-03-28 19:25:00","8.1045500809e+09","7.3632031659e+08" "2024-03-28 19:26:00","7.9496945548e+09","7.9120973487e+08" "2024-03-28 19:27:00","7.3724562703e+09","1.0183543692e+09" "2024-03-28 19:28:00","9.1248087272e+09","8.5685103545e+08" "2024-03-28 19:29:00","8.8742235245e+09","8.0090284073e+08" "2024-03-28 19:30:00","8.8024549168e+09","8.3780021206e+08" "2024-03-28 19:31:00","8.1350078680e+09","8.7122404993e+08" "2024-03-28 19:32:00","8.7087819698e+09","8.8202543753e+08" "2024-03-28 19:33:00","9.0201811315e+09","8.9745391947e+08" "2024-03-28 19:34:00","9.3350775523e+09","8.5525546384e+08" "2024-03-28 19:35:00","7.5956505346e+09","7.5859100888e+08" "2024-03-28 19:36:00","8.0911659068e+09","9.1918883483e+08" "2024-03-28 19:37:00","7.9417888317e+09","9.8560590873e+08" "2024-03-28 19:38:00","7.0614558779e+09","7.9657775931e+08" "2024-03-28 19:39:00","7.2761336149e+09","9.9606937971e+08" "2024-03-28 19:40:00","7.0045952277e+09","7.7218929612e+08" "2024-03-28 19:41:00","7.5765145713e+09","6.8545932123e+08" "2024-03-28 19:42:00","7.5811653267e+09","7.0363392439e+08" "2024-03-28 19:43:00","6.7157686477e+09","7.8929587115e+08" "2024-03-28 19:44:00","6.4521746023e+09","7.8894631782e+08" "2024-03-28 19:45:00","6.2634150538e+09","7.0034030998e+08" "2024-03-28 19:46:00","7.4540070512e+09","9.2231885499e+08" "2024-03-28 19:47:00","7.1510367271e+09","7.7920172477e+08" "2024-03-28 19:48:00","6.6286440442e+09","9.1273566671e+08" "2024-03-28 19:49:00","6.1353055279e+09","8.6327569749e+08" "2024-03-28 19:50:00","6.3173616111e+09","8.4952780412e+08" "2024-03-28 19:51:00","6.0234473149e+09","8.6878133566e+08" "2024-03-28 19:52:00","6.4514379299e+09","8.1653615863e+08" "2024-03-28 19:53:00","7.4512844584e+09","7.7379823783e+08" "2024-03-28 19:54:00","6.6165198876e+09","7.2972756211e+08" "2024-03-28 19:55:00","6.4862783194e+09","9.4885761859e+08" "2024-03-28 19:56:00","6.8621073191e+09","8.7879178846e+08" "2024-03-28 19:57:00","6.5210785274e+09","8.9247633413e+08" "2024-03-28 19:58:00","6.8707064426e+09","1.2803122370e+09" "2024-03-28 19:59:00","7.0584855052e+09","9.5524323656e+08" "2024-03-28 20:00:00","7.2689031833e+09","7.6101024862e+08" "2024-03-28 20:01:00","7.4342947849e+09","1.1539293765e+09" "2024-03-28 20:02:00","7.8111862279e+09","7.1480362435e+08" "2024-03-28 20:03:00","7.5015181215e+09","7.2627896313e+08" "2024-03-28 20:04:00","7.2854546863e+09","7.1580602880e+08" "2024-03-28 20:05:00","7.2794966691e+09","5.9454613598e+08" "2024-03-28 20:06:00","7.7585463799e+09","7.2814714332e+08" "2024-03-28 20:07:00","7.4106695550e+09","7.2120954060e+08" "2024-03-28 20:08:00","7.8148545972e+09","6.7013592225e+08" "2024-03-28 20:09:00","8.1724355191e+09","6.7520363377e+08" "2024-03-28 20:10:00","8.0481794469e+09","6.8735848845e+08" "2024-03-28 20:11:00","8.1564692662e+09","8.9165448720e+08" "2024-03-28 20:12:00","7.7032767238e+09","7.9517941169e+08" "2024-03-28 20:13:00","7.1355156665e+09","8.1184812343e+08" "2024-03-28 20:14:00","7.7753766630e+09","8.7215127830e+08" "2024-03-28 20:15:00","7.6707930316e+09","8.3751541731e+08" "2024-03-28 20:16:00","8.4972072586e+09","9.7310672086e+08" "2024-03-28 20:17:00","7.2431093222e+09","1.1023364971e+09" "2024-03-28 20:18:00","7.2354617365e+09","9.5779198849e+08" "2024-03-28 20:19:00","7.6075211220e+09","8.2412693769e+08" "2024-03-28 20:20:00","6.8390973410e+09","7.6554697468e+08" "2024-03-28 20:21:00","7.2157099837e+09","8.1418008778e+08" "2024-03-28 20:22:00","6.5187818314e+09","7.7013053409e+08" "2024-03-28 20:23:00","6.7979954162e+09","7.4257268432e+08" "2024-03-28 20:24:00","7.3813066513e+09","9.1322552581e+08" "2024-03-28 20:25:00","6.7652189023e+09","9.7355969247e+08" "2024-03-28 20:26:00","6.3184338039e+09","8.2128851650e+08" "2024-03-28 20:27:00","6.6815886765e+09","9.7027681110e+08" "2024-03-28 20:28:00","6.5591080192e+09","8.5478298268e+08" "2024-03-28 20:29:00","6.1776795920e+09","8.4717280092e+08" "2024-03-28 20:30:00","6.3161263716e+09","8.5532199549e+08" "2024-03-28 20:31:00","5.8740871301e+09","8.4921096937e+08" "2024-03-28 20:32:00","5.8761864836e+09","8.7052051348e+08" "2024-03-28 20:33:00","6.0927896799e+09","9.1115234553e+08" "2024-03-28 20:34:00","6.0974898970e+09","8.7577588838e+08" "2024-03-28 20:35:00","6.1951250430e+09","8.0832129185e+08" "2024-03-28 20:36:00","6.5407405886e+09","8.3658749505e+08" "2024-03-28 20:37:00","6.3272839587e+09","8.2580401261e+08" "2024-03-28 20:38:00","5.9470913864e+09","8.2532109144e+08" "2024-03-28 20:39:00","5.9706752757e+09","7.9506753015e+08" "2024-03-28 20:40:00","5.5262450197e+09","8.5976775471e+08" "2024-03-28 20:41:00","6.1077198618e+09","9.3549989762e+08" "2024-03-28 20:42:00","6.1660834609e+09","1.0535032850e+09" "2024-03-28 20:43:00","5.8109412677e+09","8.7024374563e+08" "2024-03-28 20:44:00","5.8253371360e+09","8.7972284598e+08" "2024-03-28 20:45:00","5.6547640643e+09","8.1863946687e+08" "2024-03-28 20:46:00","5.3113080231e+09","8.8120230410e+08" "2024-03-28 20:47:00","5.0911775214e+09","9.3992953282e+08" "2024-03-28 20:48:00","5.4335847052e+09","8.8313268951e+08" "2024-03-28 20:49:00","5.6917504340e+09","8.1660220812e+08" "2024-03-28 20:50:00","5.5580096328e+09","7.6419240607e+08" "2024-03-28 20:51:00","5.7916495084e+09","8.6576250582e+08" "2024-03-28 20:52:00","6.1936831286e+09","8.3789360407e+08" "2024-03-28 20:53:00","6.2530691260e+09","9.7267434409e+08" "2024-03-28 20:54:00","6.2188316559e+09","8.8510201973e+08" "2024-03-28 20:55:00","5.6174966881e+09","7.5561138715e+08" "2024-03-28 20:56:00","5.8350419571e+09","9.2969761381e+08" "2024-03-28 20:57:00","5.7944849692e+09","8.9596906024e+08" "2024-03-28 20:58:00","5.6613167010e+09","8.3502189184e+08" "2024-03-28 20:59:00","5.2392218287e+09","8.1161448780e+08" "2024-03-28 21:00:00","6.0926660014e+09","8.0968896461e+08" "2024-03-28 21:01:00","6.3002054084e+09","7.7719197185e+08" "2024-03-28 21:02:00","5.9349673269e+09","9.1028289892e+08" "2024-03-28 21:03:00","5.4726882440e+09","8.2906948124e+08" "2024-03-28 21:04:00","5.4877336580e+09","7.7977203753e+08" "2024-03-28 21:05:00","5.2947398654e+09","8.1370536964e+08" "2024-03-28 21:06:00","6.0502834233e+09","8.1894199697e+08" "2024-03-28 21:07:00","5.8287098359e+09","7.7685766987e+08" "2024-03-28 21:08:00","5.7725455538e+09","8.2918757152e+08" "2024-03-28 21:09:00","5.8855722803e+09","7.7229293611e+08" "2024-03-28 21:10:00","6.0519205012e+09","7.9175319161e+08" "2024-03-28 21:11:00","5.9895094088e+09","7.7243329635e+08" "2024-03-28 21:12:00","5.9170166916e+09","8.2860113271e+08" "2024-03-28 21:13:00","5.8007804781e+09","8.2652448844e+08" "2024-03-28 21:14:00","5.7494258075e+09","8.6437145693e+08" "2024-03-28 21:15:00","5.2589197185e+09","7.6863494695e+08" "2024-03-28 21:16:00","6.0809245081e+09","9.0348496477e+08" "2024-03-28 21:17:00","6.0223326761e+09","8.3734005125e+08" "2024-03-28 21:18:00","5.5776651684e+09","7.7033116259e+08" "2024-03-28 21:19:00","5.6065527719e+09","7.9294026200e+08" "2024-03-28 21:20:00","5.5893319315e+09","7.1705917079e+08" "2024-03-28 21:21:00","6.7179435956e+09","7.8592209252e+08" "2024-03-28 21:22:00","6.6140767859e+09","7.2015331495e+08" "2024-03-28 21:23:00","6.2797338282e+09","7.4719049610e+08" "2024-03-28 21:24:00","5.4667100079e+09","7.3713154047e+08" "2024-03-28 21:25:00","5.2340871066e+09","7.1591042067e+08" "2024-03-28 21:26:00","5.5436465094e+09","8.4933408963e+08" "2024-03-28 21:27:00","5.4366164755e+09","7.1434008304e+08" "2024-03-28 21:28:00","5.2255246126e+09","7.4783557784e+08" "2024-03-28 21:29:00","5.3669212312e+09","7.6594629590e+08" "2024-03-28 21:30:00","5.5896483801e+09","7.1123306763e+08" "2024-03-28 21:31:00","5.6200156969e+09","7.6660747864e+08" "2024-03-28 21:32:00","5.8475939782e+09","7.4124335385e+08" "2024-03-28 21:33:00","5.7959725946e+09","7.8349305187e+08" "2024-03-28 21:34:00","6.1207520587e+09","6.9433883808e+08" "2024-03-28 21:35:00","5.9563383121e+09","7.0553157593e+08" "2024-03-28 21:36:00","5.8487112946e+09","6.9319926044e+08" "2024-03-28 21:37:00","6.1582574599e+09","7.0122201910e+08" "2024-03-28 21:38:00","6.0456946570e+09","7.2279765663e+08" "2024-03-28 21:39:00","6.3030877451e+09","7.1975582150e+08" "2024-03-28 21:40:00","5.3882593201e+09","6.3569246119e+08" "2024-03-28 21:41:00","5.6481320475e+09","7.8406579356e+08" "2024-03-28 21:42:00","5.7446391449e+09","7.2045684083e+08" "2024-03-28 21:43:00","5.4714199690e+09","7.1211077785e+08" "2024-03-28 21:44:00","5.4873895658e+09","7.1257426354e+08" "2024-03-28 21:45:00","4.9111686587e+09","6.8860160252e+08" "2024-03-28 21:46:00","4.9461029864e+09","7.1221980447e+08" "2024-03-28 21:47:00","4.7209912344e+09","7.3748060248e+08" "2024-03-28 21:48:00","4.7866670290e+09","6.8183454936e+08" "2024-03-28 21:49:00","4.9566093586e+09","7.4768191526e+08" "2024-03-28 21:50:00","4.6394275912e+09","6.8138659912e+08" "2024-03-28 21:51:00","5.1371973575e+09","9.3131287579e+08" "2024-03-28 21:52:00","5.1862015288e+09","7.8517694814e+08" "2024-03-28 21:53:00","5.6199961797e+09","7.3650139201e+08" "2024-03-28 21:54:00","5.1625891772e+09","7.8240210725e+08" "2024-03-28 21:55:00","5.0541073425e+09","8.2829795965e+08" "2024-03-28 21:56:00","5.1865594368e+09","7.7996008224e+08" "2024-03-28 21:57:00","5.5699258328e+09","8.5724502147e+08" "2024-03-28 21:58:00","5.1041542248e+09","8.1247125684e+08" "2024-03-28 21:59:00","5.1402157421e+09","8.3734775495e+08" "2024-03-28 22:00:00","4.9328528014e+09","8.3701537009e+08" "2024-03-28 22:01:00","5.2225200329e+09","8.1383693407e+08" "2024-03-28 22:02:00","5.6467528790e+09","8.1047505394e+08" "2024-03-28 22:03:00","5.5448529828e+09","7.5498133401e+08" "2024-03-28 22:04:00","5.8361586448e+09","7.8764477204e+08" "2024-03-28 22:05:00","5.5503396886e+09","7.1482513004e+08" "2024-03-28 22:06:00","6.1191177848e+09","8.9628022616e+08" "2024-03-28 22:07:00","6.0400947830e+09","9.1315868530e+08" "2024-03-28 22:08:00","5.3794577596e+09","7.2715300747e+08" "2024-03-28 22:09:00","5.3672737348e+09","7.2008390443e+08" "2024-03-28 22:10:00","5.0035480532e+09","7.4694587464e+08" "2024-03-28 22:11:00","5.6905879208e+09","8.5378591778e+08" "2024-03-28 22:12:00","5.1394009821e+09","7.9800035817e+08" "2024-03-28 22:13:00","5.3141085901e+09","8.1202796853e+08" "2024-03-28 22:14:00","5.2027163404e+09","7.0761645934e+08" "2024-03-28 22:15:00","4.5927153307e+09","7.0485036016e+08" "2024-03-28 22:16:00","5.0903293516e+09","7.7345451682e+08" "2024-03-28 22:17:00","5.3233516020e+09","7.4762821435e+08" "2024-03-28 22:18:00","5.4227809395e+09","7.4544999470e+08" "2024-03-28 22:19:00","5.1755997262e+09","7.9412534398e+08" "2024-03-28 22:20:00","4.8133554863e+09","6.8600774327e+08" "2024-03-28 22:21:00","4.9670249331e+09","7.5110884696e+08" "2024-03-28 22:22:00","4.7753757099e+09","7.0391798696e+08" "2024-03-28 22:23:00","4.9871862145e+09","7.0781557288e+08" "2024-03-28 22:24:00","5.0504512371e+09","6.7436818275e+08" "2024-03-28 22:25:00","5.1472861767e+09","6.4837282752e+08" "2024-03-28 22:26:00","5.6521767875e+09","7.6792045467e+08" "2024-03-28 22:27:00","5.5377442906e+09","7.4164759166e+08" "2024-03-28 22:28:00","5.2110170053e+09","7.2595025093e+08" "2024-03-28 22:29:00","5.1154504184e+09","7.0639906291e+08" "2024-03-28 22:30:00","5.0036529174e+09","7.0897391519e+08" "2024-03-28 22:31:00","4.9943694449e+09","7.1204660303e+08" "2024-03-28 22:32:00","4.9684625597e+09","7.1211361257e+08" "2024-03-28 22:33:00","5.1378036642e+09","6.7538655312e+08" "2024-03-28 22:34:00","5.0068616993e+09","7.3411860927e+08" "2024-03-28 22:35:00","4.9284907898e+09","7.2940965388e+08" "2024-03-28 22:36:00","5.0028481920e+09","6.8777541851e+08" "2024-03-28 22:37:00","4.9048889353e+09","6.8305183583e+08" "2024-03-28 22:38:00","4.8747795337e+09","8.0469312354e+08" "2024-03-28 22:39:00","4.7326552226e+09","8.4516563795e+08" "2024-03-28 22:40:00","4.1495424770e+09","7.7191001344e+08" "2024-03-28 22:41:00","4.3661707207e+09","8.3714434697e+08" "2024-03-28 22:42:00","4.4311643547e+09","8.1591257465e+08" "2024-03-28 22:43:00","4.5393690514e+09","7.5479662787e+08" "2024-03-28 22:44:00","4.4328651727e+09","9.1441155095e+08" "2024-03-28 22:45:00","4.6577565110e+09","6.7004136878e+08" "2024-03-28 22:46:00","5.0713300666e+09","6.7464080228e+08" "2024-03-28 22:47:00","5.7982410770e+09","6.8990107170e+08" "2024-03-28 22:48:00","6.2572824402e+09","7.1710445153e+08" "2024-03-28 22:49:00","4.8531271509e+09","7.4783117892e+08" "2024-03-28 22:50:00","5.0717132332e+09","6.6020746241e+08" "2024-03-28 22:51:00","6.7222902577e+09","7.4487218799e+08" "2024-03-28 22:52:00","6.7343714797e+09","7.1305462171e+08" "2024-03-28 22:53:00","6.8725796924e+09","7.4954051323e+08" "2024-03-28 22:54:00","6.1610478362e+09","7.6595713524e+08" "2024-03-28 22:55:00","6.4026087868e+09","7.2723385455e+08" "2024-03-28 22:56:00","7.4360632744e+09","7.2439807809e+08" "2024-03-28 22:57:00","7.1474429349e+09","6.9797562974e+08" "2024-03-28 22:58:00","6.7818672731e+09","7.0771985599e+08" "2024-03-28 22:59:00","6.3262083241e+09","7.8275795785e+08" "2024-03-28 23:00:00","6.0658166242e+09","6.6541652615e+08" "2024-03-28 23:01:00","7.2910948493e+09","7.1898206272e+08" "2024-03-28 23:02:00","7.0032811571e+09","7.9816435122e+08" "2024-03-28 23:03:00","5.6791067865e+09","7.5149878010e+08" "2024-03-28 23:04:00","5.5453156809e+09","7.2416722187e+08" "2024-03-28 23:05:00","4.7261880369e+09","8.5676295166e+08" "2024-03-28 23:06:00","4.6077265534e+09","7.2835610079e+08" "2024-03-28 23:07:00","4.6829135739e+09","7.2817965736e+08" "2024-03-28 23:08:00","4.6188284213e+09","7.1939139172e+08" "2024-03-28 23:09:00","4.8355405595e+09","7.0194270278e+08" "2024-03-28 23:10:00","4.2581522499e+09","6.9789192967e+08" "2024-03-28 23:11:00","4.6989280581e+09","8.4723075568e+08" "2024-03-28 23:12:00","4.0913927499e+09","7.5487976144e+08" "2024-03-28 23:13:00","4.1977890614e+09","7.5036805057e+08" "2024-03-28 23:14:00","4.4571590599e+09","7.0714617063e+08" "2024-03-28 23:15:00","4.6120757871e+09","6.8597868421e+08" "2024-03-28 23:16:00","4.9846707646e+09","8.1058744245e+08" "2024-03-28 23:17:00","4.6455637288e+09","7.7390539854e+08" "2024-03-28 23:18:00","4.3179063021e+09","7.6063149817e+08" "2024-03-28 23:19:00","4.8665948286e+09","7.4690900160e+08" "2024-03-28 23:20:00","5.1423757264e+09","6.6660195502e+08" "2024-03-28 23:21:00","5.2218944107e+09","6.6241171823e+08" "2024-03-28 23:22:00","4.4129582605e+09","6.7440756942e+08" "2024-03-28 23:23:00","4.1603458552e+09","7.0635741806e+08" "2024-03-28 23:24:00","4.7032611742e+09","7.8875700194e+08" "2024-03-28 23:25:00","4.6349480317e+09","7.2878309476e+08" "2024-03-28 23:26:00","4.8383573216e+09","7.8183143143e+08" "2024-03-28 23:27:00","4.2260892007e+09","7.0714973903e+08" "2024-03-28 23:28:00","4.2744053696e+09","7.3648089205e+08" "2024-03-28 23:29:00","3.9343788752e+09","7.6171929635e+08" "2024-03-28 23:30:00","3.6856309078e+09","6.7173611875e+08" "2024-03-28 23:31:00","4.1525915736e+09","7.7311364172e+08" "2024-03-28 23:32:00","4.1275296672e+09","7.2164209314e+08" "2024-03-28 23:33:00","4.1826527799e+09","7.8043366605e+08" "2024-03-28 23:34:00","4.1003608380e+09","1.1667325637e+09" "2024-03-28 23:35:00","3.9586962351e+09","1.4436172359e+09" "2024-03-28 23:36:00","3.7734438000e+09","7.9801355297e+08" "2024-03-28 23:37:00","3.6385852959e+09","7.0265175900e+08" "2024-03-28 23:38:00","3.6501834526e+09","7.6538268438e+08" "2024-03-28 23:39:00","4.0282978022e+09","8.1353358961e+08" "2024-03-28 23:40:00","3.9966826964e+09","7.4364192190e+08" "2024-03-28 23:41:00","3.9102994687e+09","9.2679174907e+08" "2024-03-28 23:42:00","4.1707144972e+09","9.2191565793e+08" "2024-03-28 23:43:00","4.0199771954e+09","7.6540800330e+08" "2024-03-28 23:44:00","4.2313501304e+09","9.4953074129e+08" "2024-03-28 23:45:00","4.2092914247e+09","1.0514246165e+09" "2024-03-28 23:46:00","4.4453851307e+09","1.1334811723e+09" "2024-03-28 23:47:00","4.0681244537e+09","1.0845692559e+09" "2024-03-28 23:48:00","4.1252910573e+09","1.0498430456e+09" "2024-03-28 23:49:00","3.8908324350e+09","1.0765093572e+09" "2024-03-28 23:50:00","4.0533943520e+09","1.0977951525e+09" "2024-03-28 23:51:00","4.1512786617e+09","1.1423002060e+09" "2024-03-28 23:52:00","3.8366421957e+09","1.0548963404e+09" "2024-03-28 23:53:00","4.7413983296e+09","9.8678334176e+08" "2024-03-28 23:54:00","4.2217781343e+09","1.0608372124e+09" "2024-03-28 23:55:00","3.8273927336e+09","8.9820924249e+08" "2024-03-28 23:56:00","4.1766293606e+09","1.0093219201e+09" "2024-03-28 23:57:00","4.1363421802e+09","1.0805884941e+09" "2024-03-28 23:58:00","4.5269259741e+09","1.0508309246e+09" "2024-03-28 23:59:00","4.2632217573e+09","1.0444163708e+09" "2024-03-29 00:00:00","3.9522894022e+09","9.5172995659e+08" "2024-03-29 00:01:00","4.3903877418e+09","1.0128134288e+09" "2024-03-29 00:02:00","4.5308008264e+09","1.0040008239e+09" "2024-03-29 00:03:00","4.3062486222e+09","1.0119514933e+09" "2024-03-29 00:04:00","4.0803972769e+09","9.5640744416e+08" "2024-03-29 00:05:00","4.0184679703e+09","8.8092618505e+08" "2024-03-29 00:06:00","5.1565527957e+09","9.7209928911e+08" "2024-03-29 00:07:00","5.1320329920e+09","9.2763376504e+08" "2024-03-29 00:08:00","5.2605623843e+09","9.3535994171e+08" "2024-03-29 00:09:00","4.5961304472e+09","9.5071156492e+08" "2024-03-29 00:10:00","4.1844230872e+09","8.8703372304e+08" "2024-03-29 00:11:00","4.6516438047e+09","9.9937902652e+08" "2024-03-29 00:12:00","4.4701617933e+09","9.3784347565e+08" "2024-03-29 00:13:00","4.7081379339e+09","9.2141739940e+08" "2024-03-29 00:14:00","4.7756552247e+09","9.6282067829e+08" "2024-03-29 00:15:00","4.9634625395e+09","8.9114414339e+08" "2024-03-29 00:16:00","6.3398074123e+09","9.4591994921e+08" "2024-03-29 00:17:00","5.6661678697e+09","8.8291495317e+08" "2024-03-29 00:18:00","6.3224603932e+09","9.9849395743e+08" "2024-03-29 00:19:00","5.6406324190e+09","8.9658065218e+08" "2024-03-29 00:20:00","5.4665325830e+09","8.6295585266e+08" "2024-03-29 00:21:00","5.7803012661e+09","9.2136293682e+08" "2024-03-29 00:22:00","5.2577658893e+09","9.2974104636e+08" "2024-03-29 00:23:00","5.6351511613e+09","9.0217036467e+08" "2024-03-29 00:24:00","4.4428697091e+09","8.6267136596e+08" "2024-03-29 00:25:00","4.1625557845e+09","8.1804327222e+08" "2024-03-29 00:26:00","4.9354036400e+09","8.4620656664e+08" "2024-03-29 00:27:00","4.6210968217e+09","8.1499709215e+08" "2024-03-29 00:28:00","4.5153277888e+09","1.0161431693e+09" "2024-03-29 00:29:00","3.6096758253e+09","9.3295804544e+08" "2024-03-29 00:30:00","3.7485678880e+09","9.1471778425e+08" "2024-03-29 00:31:00","3.9613367639e+09","9.1838993889e+08" "2024-03-29 00:32:00","3.6907333575e+09","8.6175551331e+08" "2024-03-29 00:33:00","3.9058290166e+09","9.0902420133e+08" "2024-03-29 00:34:00","3.8651734648e+09","9.3272039238e+08" "2024-03-29 00:35:00","3.8419639234e+09","1.1028832165e+09" "2024-03-29 00:36:00","4.0050905309e+09","1.0825466098e+09" "2024-03-29 00:37:00","3.6266351595e+09","9.8856734729e+08" "2024-03-29 00:38:00","3.7792025739e+09","9.1309784659e+08" "2024-03-29 00:39:00","3.5893756202e+09","9.7829271688e+08" "2024-03-29 00:40:00","3.3971603244e+09","8.9004842251e+08" "2024-03-29 00:41:00","3.8190933572e+09","9.2951748205e+08" "2024-03-29 00:42:00","3.4426025138e+09","8.8956930319e+08" "2024-03-29 00:43:00","3.5081266625e+09","9.4583502140e+08" "2024-03-29 00:44:00","3.6148716668e+09","9.1682889926e+08" "2024-03-29 00:45:00","3.3582924375e+09","8.4030398372e+08" "2024-03-29 00:46:00","3.5589991164e+09","8.6393139601e+08" "2024-03-29 00:47:00","3.3169295518e+09","7.4774146598e+08" "2024-03-29 00:48:00","3.8478375932e+09","8.1024325281e+08" "2024-03-29 00:49:00","3.5600195697e+09","7.9666283114e+08" "2024-03-29 00:50:00","3.5655359433e+09","8.2616869143e+08" "2024-03-29 00:51:00","3.5340614041e+09","7.9701754887e+08" "2024-03-29 00:52:00","3.2872514501e+09","7.9310244868e+08" "2024-03-29 00:53:00","3.4228532148e+09","8.2951337333e+08" "2024-03-29 00:54:00","3.6499864232e+09","8.5010934955e+08" "2024-03-29 00:55:00","4.4486652951e+09","7.5478556845e+08" "2024-03-29 00:56:00","4.1448210749e+09","8.3772078882e+08" "2024-03-29 00:57:00","3.8715453007e+09","8.6551806436e+08" "2024-03-29 00:58:00","3.6013862803e+09","8.3146137901e+08" "2024-03-29 00:59:00","3.5643275606e+09","7.5201638203e+08" "2024-03-29 01:00:00","3.2478772396e+09","7.1025560984e+08" "2024-03-29 01:01:00","3.7462383042e+09","7.6473535508e+08" "2024-03-29 01:02:00","3.6393960802e+09","7.3857469291e+08" "2024-03-29 01:03:00","3.7144853225e+09","6.9782843612e+08" "2024-03-29 01:04:00","3.4618503288e+09","7.1098929536e+08" "2024-03-29 01:05:00","3.8727477781e+09","8.1774779992e+08" "2024-03-29 01:06:00","3.5528297237e+09","7.7153213914e+08" "2024-03-29 01:07:00","3.5489583642e+09","7.8980650601e+08" "2024-03-29 01:08:00","3.8315447188e+09","1.0833204594e+09" "2024-03-29 01:09:00","3.8046890498e+09","1.0223108432e+09" "2024-03-29 01:10:00","3.3657113388e+09","8.1784690550e+08" "2024-03-29 01:11:00","4.1440678455e+09","1.0354761496e+09" "2024-03-29 01:12:00","3.9387980343e+09","8.0545597225e+08" "2024-03-29 01:13:00","4.3844978213e+09","8.4290247808e+08" "2024-03-29 01:14:00","3.9405839668e+09","8.7269397535e+08" "2024-03-29 01:15:00","3.6739739345e+09","7.8792096329e+08" "2024-03-29 01:16:00","3.3446869625e+09","8.1889543008e+08" "2024-03-29 01:17:00","2.8807426523e+09","8.1048564439e+08" "2024-03-29 01:18:00","2.9645717739e+09","8.0488934443e+08" "2024-03-29 01:19:00","2.7805857550e+09","7.8890745540e+08" "2024-03-29 01:20:00","2.5653870821e+09","7.8663203930e+08" "2024-03-29 01:21:00","2.9951302425e+09","7.9464263092e+08" "2024-03-29 01:22:00","2.8439403107e+09","8.4356036982e+08" "2024-03-29 01:23:00","2.6045830738e+09","8.0111584841e+08" "2024-03-29 01:24:00","2.5958260484e+09","8.4766200880e+08" "2024-03-29 01:25:00","2.4451310537e+09","8.2582237449e+08" "2024-03-29 01:26:00","3.1316892392e+09","9.4459783414e+08" "2024-03-29 01:27:00","2.8779479977e+09","9.4317881538e+08" "2024-03-29 01:28:00","2.9023827725e+09","9.5739612834e+08" "2024-03-29 01:29:00","2.7829889508e+09","8.5392891430e+08" "2024-03-29 01:30:00","2.6747877363e+09","9.5451771638e+08" "2024-03-29 01:31:00","2.6994230611e+09","1.0257173257e+09" "2024-03-29 01:32:00","2.5881864311e+09","1.0292690419e+09" "2024-03-29 01:33:00","2.7838993590e+09","1.0968603684e+09" "2024-03-29 01:34:00","2.9276530506e+09","1.0136953597e+09" "2024-03-29 01:35:00","2.5158053588e+09","8.0556186897e+08" "2024-03-29 01:36:00","2.9612599354e+09","9.4587455038e+08" "2024-03-29 01:37:00","2.9114775795e+09","9.6833751863e+08" "2024-03-29 01:38:00","2.8341081818e+09","7.6100657400e+08" "2024-03-29 01:39:00","2.9460581498e+09","6.7139974785e+08" "2024-03-29 01:40:00","2.6444402400e+09","6.1493635922e+08" "2024-03-29 01:41:00","2.8676066690e+09","8.2312594132e+08" "2024-03-29 01:42:00","2.6003121217e+09","7.1412869496e+08" "2024-03-29 01:43:00","2.5146141705e+09","7.1026273918e+08" "2024-03-29 01:44:00","2.5728115786e+09","7.7688825430e+08" "2024-03-29 01:45:00","2.5355816009e+09","6.5966327158e+08" "2024-03-29 01:46:00","2.8890510155e+09","7.7990118723e+08" "2024-03-29 01:47:00","2.8424896011e+09","7.8701790072e+08" "2024-03-29 01:48:00","3.0945576886e+09","7.1836851001e+08" "2024-03-29 01:49:00","2.9246641975e+09","6.5251216680e+08" "2024-03-29 01:50:00","2.8611912846e+09","6.8730182239e+08" "2024-03-29 01:51:00","2.9432100911e+09","6.0673291034e+08" "2024-03-29 01:52:00","2.7582853509e+09","8.8039324458e+08" "2024-03-29 01:53:00","2.5888033914e+09","7.6487378737e+08" "2024-03-29 01:54:00","2.6472330963e+09","8.0261700398e+08" "2024-03-29 01:55:00","2.3844036901e+09","6.5389247942e+08" "2024-03-29 01:56:00","2.6376754869e+09","7.6071763654e+08" "2024-03-29 01:57:00","2.5051887057e+09","6.7327441138e+08" "2024-03-29 01:58:00","3.0859361653e+09","6.5619047686e+08" "2024-03-29 01:59:00","2.9699348859e+09","6.7513659263e+08" "2024-03-29 02:00:00","2.7402508765e+09","6.7438733288e+08" "2024-03-29 02:01:00","2.8558348934e+09","6.5976232684e+08" "2024-03-29 02:02:00","3.0352611389e+09","6.4709480342e+08" "2024-03-29 02:03:00","2.9303217653e+09","6.9192888897e+08" "2024-03-29 02:04:00","2.9985550145e+09","6.5834761763e+08" "2024-03-29 02:05:00","2.9171816293e+09","7.0315616377e+08" "2024-03-29 02:06:00","2.8247601207e+09","7.2000454345e+08" "2024-03-29 02:07:00","2.9146913884e+09","7.6659523561e+08" "2024-03-29 02:08:00","4.1297317491e+09","7.2810637336e+08" "2024-03-29 02:09:00","4.3248746923e+09","6.6807809050e+08" "2024-03-29 02:10:00","3.7193834854e+09","6.9828075989e+08" "2024-03-29 02:11:00","3.4252282241e+09","6.9627257276e+08" "2024-03-29 02:12:00","2.9443205793e+09","7.2711617459e+08" "2024-03-29 02:13:00","2.8000563755e+09","8.1777267431e+08" "2024-03-29 02:14:00","3.2387943457e+09","7.6381898637e+08" "2024-03-29 02:15:00","3.2912030076e+09","6.7016142354e+08" "2024-03-29 02:16:00","3.1845253916e+09","6.3195846318e+08" "2024-03-29 02:17:00","2.5590851867e+09","6.4311173804e+08" "2024-03-29 02:18:00","2.5317131544e+09","6.6000351291e+08" "2024-03-29 02:19:00","2.3703865090e+09","6.4330922728e+08" "2024-03-29 02:20:00","2.2765862975e+09","6.3466098805e+08" "2024-03-29 02:21:00","2.8148468367e+09","7.5318329276e+08" "2024-03-29 02:22:00","2.6345534994e+09","6.7976222392e+08" "2024-03-29 02:23:00","2.6214770508e+09","6.8113899600e+08" "2024-03-29 02:24:00","2.1945616350e+09","7.2790334786e+08" "2024-03-29 02:25:00","2.4176787580e+09","7.1694997538e+08" "2024-03-29 02:26:00","2.7175910789e+09","6.8438494632e+08" "2024-03-29 02:27:00","2.3153482561e+09","6.8922389616e+08" "2024-03-29 02:28:00","2.4783968890e+09","6.8587638726e+08" "2024-03-29 02:29:00","2.7042194874e+09","3.9878868359e+08" "2024-03-29 02:30:00","2.6548159548e+09","4.0206251993e+08" "2024-03-29 02:31:00","2.4696533550e+09","8.4341046677e+08" "2024-03-29 02:32:00","2.6041548372e+09","9.1215773163e+08" "2024-03-29 02:33:00","2.2840279398e+09","6.5420705155e+08" "2024-03-29 02:34:00","2.2289769076e+09","6.4108665897e+08" "2024-03-29 02:35:00","2.3228209710e+09","6.5443603938e+08" "2024-03-29 02:36:00","2.2123967886e+09","4.2365773368e+08" "2024-03-29 02:37:00","2.5602744559e+09","3.9049354169e+08" "2024-03-29 02:38:00","2.5366257539e+09","3.6276799461e+08" "2024-03-29 02:39:00","2.6512348739e+09","3.4918070591e+08" "2024-03-29 02:40:00","2.3205235809e+09","4.9118983005e+08" "2024-03-29 02:41:00","2.4629280883e+09","3.7846344276e+08" "2024-03-29 02:42:00","2.1924388945e+09","4.2144707705e+08" "2024-03-29 02:43:00","2.2510301328e+09","3.6229630741e+08" "2024-03-29 02:44:00","2.5431449403e+09","2.8933848043e+08" "2024-03-29 02:45:00","2.6480082705e+09","3.0707122990e+08" "2024-03-29 02:46:00","2.7598734407e+09","3.1413245291e+08" "2024-03-29 02:47:00","2.7717046620e+09","2.6908927703e+08" "2024-03-29 02:48:00","2.4581430673e+09","3.5185916298e+08" "2024-03-29 02:49:00","2.2918652828e+09","2.8781062524e+08" "2024-03-29 02:50:00","2.2681329703e+09","2.7709333348e+08" "2024-03-29 02:51:00","2.5381572052e+09","3.1792380728e+08" "2024-03-29 02:52:00","2.6490755824e+09","2.8740166921e+08" "2024-03-29 02:53:00","2.4917763113e+09","2.6546727421e+08" "2024-03-29 02:54:00","2.2995909534e+09","2.4579564484e+08" "2024-03-29 02:55:00","2.5330757980e+09","2.4400134164e+08" "2024-03-29 02:56:00","2.3204617861e+09","2.5775739655e+08" "2024-03-29 02:57:00","2.1743523343e+09","2.3061789785e+08" "2024-03-29 02:58:00","2.4788489215e+09","2.2741093365e+08" "2024-03-29 02:59:00","2.1794965109e+09","2.4993311848e+08" "2024-03-29 03:00:00","2.3824703029e+09","2.5184944464e+08" "2024-03-29 03:01:00","2.4816672611e+09","3.8711639755e+08" "2024-03-29 03:02:00","2.4005605417e+09","4.3788262047e+08" "2024-03-29 03:03:00","2.3492309293e+09","2.6428472375e+08" "2024-03-29 03:04:00","2.1184533300e+09","2.4016566436e+08" "2024-03-29 03:05:00","2.3737987141e+09","2.5475502466e+08" "2024-03-29 03:06:00","3.0752860607e+09","2.5827614645e+08" "2024-03-29 03:07:00","3.1202792065e+09","2.6769696771e+08" "2024-03-29 03:08:00","2.4032725736e+09","2.4465298160e+08" "2024-03-29 03:09:00","2.3897665621e+09","2.5694427022e+08" "2024-03-29 03:10:00","2.4595833805e+09","2.3874951733e+08" "2024-03-29 03:11:00","2.7219858879e+09","2.7572528396e+08" "2024-03-29 03:12:00","2.4687355992e+09","2.9892578970e+08" "2024-03-29 03:13:00","2.1882223766e+09","2.7595823847e+08" "2024-03-29 03:14:00","2.0832214368e+09","2.3991859779e+08" "2024-03-29 03:15:00","1.9429892821e+09","2.4920279700e+08" "2024-03-29 03:16:00","2.1064904899e+09","2.6067112885e+08" "2024-03-29 03:17:00","2.0009097376e+09","2.5060464790e+08" "2024-03-29 03:18:00","2.2016910630e+09","2.4706869708e+08" "2024-03-29 03:19:00","2.2795132430e+09","2.5438869239e+08" "2024-03-29 03:20:00","2.5921533653e+09","2.5725894336e+08" "2024-03-29 03:21:00","2.4649223164e+09","2.6192331633e+08" "2024-03-29 03:22:00","2.1204228316e+09","3.3379917690e+08" "2024-03-29 03:23:00","2.1424741633e+09","2.7751333128e+08" "2024-03-29 03:24:00","2.3367639914e+09","2.6526117426e+08" "2024-03-29 03:25:00","2.2767173705e+09","2.0489895840e+08" "2024-03-29 03:26:00","2.4100607655e+09","2.5333023568e+08" "2024-03-29 03:27:00","2.2611062642e+09","2.2535685907e+08" "2024-03-29 03:28:00","2.5426698165e+09","3.0480450664e+08" "2024-03-29 03:29:00","2.3066836833e+09","2.5855829100e+08" "2024-03-29 03:30:00","1.9105240356e+09","2.4527410846e+08" "2024-03-29 03:31:00","2.5477836867e+09","3.3800990015e+08" "2024-03-29 03:32:00","2.5511390286e+09","3.0147872468e+08" "2024-03-29 03:33:00","2.8163814375e+09","2.5729470803e+08" "2024-03-29 03:34:00","2.2944163457e+09","3.0179051360e+08" "2024-03-29 03:35:00","2.2393045954e+09","2.5164170552e+08" "2024-03-29 03:36:00","2.6104053139e+09","2.5081067653e+08" "2024-03-29 03:37:00","2.4624114460e+09","2.3600723950e+08" "2024-03-29 03:38:00","2.2896806321e+09","2.1392176895e+08" "2024-03-29 03:39:00","2.2977612667e+09","2.3994999431e+08" "2024-03-29 03:40:00","2.1020190207e+09","2.6116521864e+08" "2024-03-29 03:41:00","2.0216568745e+09","2.4450123461e+08" "2024-03-29 03:42:00","2.2988783835e+09","2.2625185600e+08" "2024-03-29 03:43:00","2.2475978445e+09","2.2815503447e+08" "2024-03-29 03:44:00","2.1830194279e+09","2.6327729410e+08" "2024-03-29 03:45:00","1.9680470854e+09","3.0555332258e+08" "2024-03-29 03:46:00","2.3829500230e+09","3.2959646256e+08" "2024-03-29 03:47:00","2.1940234712e+09","2.5605826911e+08" "2024-03-29 03:48:00","1.9337052167e+09","2.1861277975e+08" "2024-03-29 03:49:00","1.9233773919e+09","2.1729251632e+08" "2024-03-29 03:50:00","1.7942638656e+09","1.9780156053e+08" "2024-03-29 03:51:00","2.4313622833e+09","2.2543425256e+08" "2024-03-29 03:52:00","2.2540640828e+09","2.1976203276e+08" "2024-03-29 03:53:00","2.3765003492e+09","2.6853523238e+08" "2024-03-29 03:54:00","2.3540665108e+09","2.5837957643e+08" "2024-03-29 03:55:00","2.1797882583e+09","2.1256233396e+08" "2024-03-29 03:56:00","2.5368535324e+09","3.5841655995e+08" "2024-03-29 03:57:00","2.5470916183e+09","3.0364507717e+08" "2024-03-29 03:58:00","2.3129801627e+09","3.3675766081e+08" "2024-03-29 03:59:00","2.1737995423e+09","3.2610633165e+08" "2024-03-29 04:00:00","2.4829116783e+09","2.9340649082e+08" "2024-03-29 04:01:00","2.8143851518e+09","3.1301091813e+08" "2024-03-29 04:02:00","2.7921980931e+09","2.7665861757e+08" "2024-03-29 04:03:00","2.4176322071e+09","2.5859826627e+08" "2024-03-29 04:04:00","2.4641604473e+09","2.6726587283e+08" "2024-03-29 04:05:00","2.1147193815e+09","2.3040555037e+08" "2024-03-29 04:06:00","2.4482481528e+09","3.0447750915e+08" "2024-03-29 04:07:00","2.3432795296e+09","3.0670559335e+08" "2024-03-29 04:08:00","2.7929866873e+09","3.3941853418e+08" "2024-03-29 04:09:00","2.2573250481e+09","2.9131626304e+08" "2024-03-29 04:10:00","1.9658678119e+09","2.8030775836e+08" "2024-03-29 04:11:00","2.5103363616e+09","2.7701280682e+08" "2024-03-29 04:12:00","2.6995978380e+09","2.6392827091e+08" "2024-03-29 04:13:00","2.5919147634e+09","2.2679131064e+08" "2024-03-29 04:14:00","2.0384107608e+09","2.2070582664e+08" "2024-03-29 04:15:00","1.9708897885e+09","2.0006502506e+08" "2024-03-29 04:16:00","2.2161505557e+09","2.1886327094e+08" "2024-03-29 04:17:00","2.2194194929e+09","2.1178656136e+08" "2024-03-29 04:18:00","2.1463331654e+09","2.0283347900e+08" "2024-03-29 04:19:00","2.0132532926e+09","2.2745773064e+08" "2024-03-29 04:20:00","2.0101612790e+09","2.6471179677e+08" "2024-03-29 04:21:00","2.5041056993e+09","2.3415091612e+08" "2024-03-29 04:22:00","2.1742289150e+09","2.3322801786e+08" "2024-03-29 04:23:00","2.0140500053e+09","2.4368840459e+08" "2024-03-29 04:24:00","2.0346300056e+09","2.5294973192e+08" "2024-03-29 04:25:00","2.0152578531e+09","2.9592701243e+08" "2024-03-29 04:26:00","2.2780453061e+09","3.3720904129e+08" "2024-03-29 04:27:00","2.2463089344e+09","3.2377868233e+08" "2024-03-29 04:28:00","1.9957725873e+09","3.0947844038e+08" "2024-03-29 04:29:00","2.0057074015e+09","3.0379282440e+08" "2024-03-29 04:30:00","1.9960901156e+09","3.0619476951e+08" "2024-03-29 04:31:00","2.3467482147e+09","3.1885040857e+08" "2024-03-29 04:32:00","2.1610297315e+09","2.8945096801e+08" "2024-03-29 04:33:00","2.1187823703e+09","2.8744113960e+08" "2024-03-29 04:34:00","1.9001166573e+09","2.9516202532e+08" "2024-03-29 04:35:00","2.0701559629e+09","2.9116850702e+08" "2024-03-29 04:36:00","1.9165481121e+09","2.4630129545e+08" "2024-03-29 04:37:00","1.9464966238e+09","2.5765375497e+08" "2024-03-29 04:38:00","1.8786026911e+09","2.6402987786e+08" "2024-03-29 04:39:00","2.2789809476e+09","2.4628807891e+08" "2024-03-29 04:40:00","2.1994650912e+09","2.5075426672e+08" "2024-03-29 04:41:00","2.0851065404e+09","2.7140598673e+08" "2024-03-29 04:42:00","2.2208596300e+09","2.9519734140e+08" "2024-03-29 04:43:00","2.2472863886e+09","2.9285783985e+08" "2024-03-29 04:44:00","2.1567686584e+09","2.7708317832e+08" "2024-03-29 04:45:00","1.8575130350e+09","2.6164412372e+08" "2024-03-29 04:46:00","2.0323911163e+09","3.4483566139e+08" "2024-03-29 04:47:00","2.1251572872e+09","3.2528816104e+08" "2024-03-29 04:48:00","1.9518412541e+09","2.6717028126e+08" "2024-03-29 04:49:00","2.0046710981e+09","2.6692298016e+08" "2024-03-29 04:50:00","2.9705062990e+09","2.3341349900e+08" "2024-03-29 04:51:00","4.5124531141e+09","2.3818671862e+08" "2024-03-29 04:52:00","2.1449468558e+09","2.2327415981e+08" "2024-03-29 04:53:00","2.0043861660e+09","2.9328596317e+08" "2024-03-29 04:54:00","2.0974700897e+09","2.5770194068e+08" "2024-03-29 04:55:00","1.9857319774e+09","2.2886524023e+08" "2024-03-29 04:56:00","1.9834015397e+09","2.3951910879e+08" "2024-03-29 04:57:00","1.8232308971e+09","2.6062406826e+08" "2024-03-29 04:58:00","1.9614852887e+09","2.8030203184e+08" "2024-03-29 04:59:00","1.6688727775e+09","2.8987750381e+08" "2024-03-29 05:00:00","2.0772439594e+09","2.5359466184e+08" "2024-03-29 05:01:00","2.1170602555e+09","2.8280460172e+08" "2024-03-29 05:02:00","2.1485122305e+09","2.4156636244e+08" "2024-03-29 05:03:00","2.3309252323e+09","2.5550977470e+08" "2024-03-29 05:04:00","2.4347110555e+09","2.4701951688e+08" "2024-03-29 05:05:00","2.6326285150e+09","2.2338920351e+08" "2024-03-29 05:06:00","2.5819630978e+09","2.6328542802e+08" "2024-03-29 05:07:00","2.7188390463e+09","3.0668233404e+08" "2024-03-29 05:08:00","2.3659290005e+09","1.9448392093e+08" "2024-03-29 05:09:00","2.2701162824e+09","1.8198708614e+08" "2024-03-29 05:10:00","2.0000882250e+09","1.8696989316e+08" "2024-03-29 05:11:00","2.1161029358e+09","2.0291159091e+08" "2024-03-29 05:12:00","2.1412806565e+09","2.2997461499e+08" "2024-03-29 05:13:00","2.2353095598e+09","3.0785623094e+08" "2024-03-29 05:14:00","1.6086890786e+09","2.6934411424e+08" "2024-03-29 05:15:00","1.5476113747e+09","2.7222381272e+08" "2024-03-29 05:16:00","1.9041521358e+09","3.0445138779e+08" "2024-03-29 05:17:00","1.6956603080e+09","2.6428605092e+08" "2024-03-29 05:18:00","2.0879639597e+09","3.6182289525e+08" "2024-03-29 05:19:00","1.7959562060e+09","2.5806543861e+08" "2024-03-29 05:20:00","1.7297121646e+09","2.1829777266e+08" "2024-03-29 05:21:00","2.0203935723e+09","2.1115523996e+08" "2024-03-29 05:22:00","2.0175031068e+09","2.1471472433e+08" "2024-03-29 05:23:00","1.9265485762e+09","2.2213441870e+08" "2024-03-29 05:24:00","1.7012911655e+09","2.1929916816e+08" "2024-03-29 05:25:00","1.5525068365e+09","2.5103802333e+08" "2024-03-29 05:26:00","1.7391526995e+09","2.8822322654e+08" "2024-03-29 05:27:00","1.6891789706e+09","2.6937243040e+08" "2024-03-29 05:28:00","1.6933608752e+09","2.7760355127e+08" "2024-03-29 05:29:00","1.5668539188e+09","2.8159320371e+08" "2024-03-29 05:30:00","2.0250653521e+09","2.4877847359e+08" "2024-03-29 05:31:00","2.0510735216e+09","2.3190926291e+08" "2024-03-29 05:32:00","1.8156614238e+09","2.2075458605e+08" "2024-03-29 05:33:00","1.7013605299e+09","2.2214205918e+08" "2024-03-29 05:34:00","1.5488051939e+09","2.1146431390e+08" "2024-03-29 05:35:00","1.4850613362e+09","1.9789723950e+08" "2024-03-29 05:36:00","1.6370913142e+09","2.3306804333e+08" "2024-03-29 05:37:00","1.5035420878e+09","2.4529409456e+08" "2024-03-29 05:38:00","1.6486724566e+09","2.0824225229e+08" "2024-03-29 05:39:00","1.7083722293e+09","1.9344812484e+08" "2024-03-29 05:40:00","1.5173611282e+09","2.1497396362e+08" "2024-03-29 05:41:00","1.5588922599e+09","2.5678444790e+08" "2024-03-29 05:42:00","1.5804512099e+09","2.5485123443e+08" "2024-03-29 05:43:00","1.5907408590e+09","2.8108588453e+08" "2024-03-29 05:44:00","1.5434156059e+09","3.7199627820e+08" "2024-03-29 05:45:00","1.4948893926e+09","3.1136760148e+08" "2024-03-29 05:46:00","1.8083554186e+09","2.7036087413e+08" "2024-03-29 05:47:00","1.6240523008e+09","2.9734800251e+08" "2024-03-29 05:48:00","1.5666746570e+09","2.4652485184e+08" "2024-03-29 05:49:00","1.5733784739e+09","2.4676789199e+08" "2024-03-29 05:50:00","1.7127973928e+09","1.8638103061e+08" "2024-03-29 05:51:00","1.7102693895e+09","2.2118396556e+08" "2024-03-29 05:52:00","1.7064301715e+09","2.2435482923e+08" "2024-03-29 05:53:00","1.5368665849e+09","2.2756028084e+08" "2024-03-29 05:54:00","1.5313599473e+09","2.2937340013e+08" "2024-03-29 05:55:00","1.5721821634e+09","2.2880706579e+08" "2024-03-29 05:56:00","1.7397493181e+09","2.5503131956e+08" "2024-03-29 05:57:00","1.4774711428e+09","2.3571389498e+08" "2024-03-29 05:58:00","1.9337348365e+09","2.6028373267e+08" "2024-03-29 05:59:00","1.4903591073e+09","2.5824669813e+08" "2024-03-29 06:00:00","1.8189051927e+09","2.4744111381e+08" "2024-03-29 06:01:00","2.0498999339e+09","3.1268407068e+08" "2024-03-29 06:02:00","2.3947561037e+09","2.2413367174e+08" "2024-03-29 06:03:00","2.1656596493e+09","2.3402749810e+08" "2024-03-29 06:04:00","2.0228604276e+09","2.1042255713e+08" "2024-03-29 06:05:00","2.0648767179e+09","1.8778582100e+08" "2024-03-29 06:06:00","2.1051173011e+09","2.0853000868e+08" "2024-03-29 06:07:00","2.0744851625e+09","2.0662933000e+08" "2024-03-29 06:08:00","2.3344503442e+09","2.3219603192e+08" "2024-03-29 06:09:00","2.6592780646e+09","2.1083269754e+08" "2024-03-29 06:10:00","1.9939414343e+09","2.0306337998e+08" "2024-03-29 06:11:00","2.5716390550e+09","2.3963381371e+08" "2024-03-29 06:12:00","1.8174086500e+09","2.3370476197e+08" "2024-03-29 06:13:00","1.6997030828e+09","2.3660541792e+08" "2024-03-29 06:14:00","1.7286469573e+09","2.2438445558e+08" "2024-03-29 06:15:00","1.4668313247e+09","2.3295827901e+08" "2024-03-29 06:16:00","1.7497571790e+09","2.4735245664e+08" "2024-03-29 06:17:00","1.6529079857e+09","2.2039540907e+08" "2024-03-29 06:18:00","1.7987004648e+09","2.3377623599e+08" "2024-03-29 06:19:00","1.8683385021e+09","2.2422467436e+08" "2024-03-29 06:20:00","1.7863460979e+09","2.4327869205e+08" "2024-03-29 06:21:00","1.7045760528e+09","2.5791920928e+08" "2024-03-29 06:22:00","1.5350636438e+09","2.1700136672e+08" "2024-03-29 06:23:00","2.1915996290e+09","2.5853699458e+08" "2024-03-29 06:24:00","1.6769575587e+09","2.5298440941e+08" "2024-03-29 06:25:00","1.7136108069e+09","2.3119391276e+08" "2024-03-29 06:26:00","1.9176303151e+09","2.5509813987e+08" "2024-03-29 06:27:00","1.6629298729e+09","2.5765073884e+08" "2024-03-29 06:28:00","1.7875589322e+09","3.0379988038e+08" "2024-03-29 06:29:00","1.8143304901e+09","2.4999308173e+08" "2024-03-29 06:30:00","1.9344349635e+09","2.6806620558e+08" "2024-03-29 06:31:00","2.2792986102e+09","2.8246608514e+08" "2024-03-29 06:32:00","2.3663703794e+09","3.1206744782e+08" "2024-03-29 06:33:00","2.3682766949e+09","3.4105878337e+08" "2024-03-29 06:34:00","1.7019300887e+09","2.8729532384e+08" "2024-03-29 06:35:00","1.7550646187e+09","2.2455283805e+08" "2024-03-29 06:36:00","2.0193229012e+09","2.8678973391e+08" "2024-03-29 06:37:00","2.2206265685e+09","2.5975798108e+08" "2024-03-29 06:38:00","1.9591361117e+09","3.0635158535e+08" "2024-03-29 06:39:00","1.8253403531e+09","3.2253627561e+08" "2024-03-29 06:40:00","1.9351635521e+09","3.0000308662e+08" "2024-03-29 06:41:00","1.9777964243e+09","2.3945370207e+08" "2024-03-29 06:42:00","2.1359358242e+09","1.9541919053e+08" "2024-03-29 06:43:00","2.0108151582e+09","2.5511685767e+08" "2024-03-29 06:44:00","1.9501062141e+09","2.8707313270e+08" "2024-03-29 06:45:00","1.8951682874e+09","2.6293486229e+08" "2024-03-29 06:46:00","1.9922310297e+09","3.1757557523e+08" "2024-03-29 06:47:00","1.8826678660e+09","2.8781094178e+08" "2024-03-29 06:48:00","1.9113355369e+09","2.5714732940e+08" "2024-03-29 06:49:00","2.0875369578e+09","2.4698916085e+08" "2024-03-29 06:50:00","2.1910192304e+09","2.5334189242e+08" "2024-03-29 06:51:00","2.2281686992e+09","5.7455066525e+08" "2024-03-29 06:52:00","2.1342332478e+09","6.1567503379e+08" "2024-03-29 06:53:00","2.4195415455e+09","3.8023703586e+08" "2024-03-29 06:54:00","1.9468066318e+09","2.7734774444e+08" "2024-03-29 06:55:00","2.3232954531e+09","2.9030029402e+08" "2024-03-29 06:56:00","2.2177471132e+09","4.1789892267e+08" "2024-03-29 06:57:00","2.6249574229e+09","7.7030093364e+08" "2024-03-29 06:58:00","2.5101725640e+09","5.6759916462e+08" "2024-03-29 06:59:00","2.6148401135e+09","3.3055455432e+08" "2024-03-29 07:00:00","2.5172439957e+09","2.7052999941e+08" "2024-03-29 07:01:00","2.6232600737e+09","4.0370595898e+08" "2024-03-29 07:02:00","3.3126979889e+09","3.4352587780e+08" "2024-03-29 07:03:00","3.2794836099e+09","3.6932870573e+08" "2024-03-29 07:04:00","3.2759086027e+09","3.3852591958e+08" "2024-03-29 07:05:00","3.2605717375e+09","3.4718178418e+08" "2024-03-29 07:06:00","4.3337680042e+09","3.3727744858e+08" "2024-03-29 07:07:00","3.8944581106e+09","3.1615832547e+08" "2024-03-29 07:08:00","3.9113887070e+09","3.5303663187e+08" "2024-03-29 07:09:00","3.6599905640e+09","3.7818068022e+08" "2024-03-29 07:10:00","3.2031482460e+09","3.5671020908e+08" "2024-03-29 07:11:00","3.4245661038e+09","3.5560257056e+08" "2024-03-29 07:12:00","3.4503545521e+09","3.5126084594e+08" "2024-03-29 07:13:00","3.2609577958e+09","3.0499574740e+08" "2024-03-29 07:14:00","3.6987039385e+09","3.2460329389e+08" "2024-03-29 07:15:00","4.1580965388e+09","3.3668893928e+08" "2024-03-29 07:16:00","4.2976847829e+09","3.4033148943e+08" "2024-03-29 07:17:00","4.9174804419e+09","3.7697583031e+08" "2024-03-29 07:18:00","4.5021968545e+09","6.0004241996e+08" "2024-03-29 07:19:00","4.3871063418e+09","4.3269463332e+08" "2024-03-29 07:20:00","4.3706898221e+09","3.8732358376e+08" "2024-03-29 07:21:00","4.5491033859e+09","4.0527845299e+08" "2024-03-29 07:22:00","4.4561787732e+09","4.1763581606e+08" "2024-03-29 07:23:00","5.0376755953e+09","4.7865834768e+08" "2024-03-29 07:24:00","5.1540099985e+09","4.3753133161e+08" "2024-03-29 07:25:00","4.9766288784e+09","4.1707189088e+08" "2024-03-29 07:26:00","6.6176952564e+09","5.0084589650e+08" "2024-03-29 07:27:00","6.1209623496e+09","4.6741276040e+08" "2024-03-29 07:28:00","5.6809032620e+09","4.3572843423e+08" "2024-03-29 07:29:00","6.1106520953e+09","5.0981550366e+08" "2024-03-29 07:30:00","6.0567924527e+09","5.5963908042e+08" "2024-03-29 07:31:00","6.7680016727e+09","6.4899028491e+08" "2024-03-29 07:32:00","7.4154193566e+09","5.4822696129e+08" "2024-03-29 07:33:00","7.4435424955e+09","5.9452845803e+08" "2024-03-29 07:34:00","7.7139376765e+09","6.2098213674e+08" "2024-03-29 07:35:00","7.4862972305e+09","5.5977962645e+08" "2024-03-29 07:36:00","8.3210662709e+09","5.9990696397e+08" "2024-03-29 07:37:00","7.0943938109e+09","5.6062432046e+08" "2024-03-29 07:38:00","7.6645722903e+09","4.4652685958e+08" "2024-03-29 07:39:00","8.3168631944e+09","4.2001801616e+08" "2024-03-29 07:40:00","8.7710203008e+09","6.0227352899e+08" "2024-03-29 07:41:00","8.3358929219e+09","6.2300056150e+08" "2024-03-29 07:42:00","8.2564137874e+09","5.2971157619e+08" "2024-03-29 07:43:00","8.6496022241e+09","4.9820327886e+08" "2024-03-29 07:44:00","8.3537314028e+09","6.4235615325e+08" "2024-03-29 07:45:00","8.1526384543e+09","4.9381856123e+08" "2024-03-29 07:46:00","9.3488277269e+09","5.7583652582e+08" "2024-03-29 07:47:00","1.0019363029e+10","5.6142121039e+08" "2024-03-29 07:48:00","9.4753835145e+09","9.0558771329e+08" "2024-03-29 07:49:00","8.5245600058e+09","7.5757079481e+08" "2024-03-29 07:50:00","8.4493901654e+09","5.1277718525e+08" "2024-03-29 07:51:00","1.0348545356e+10","5.5214387908e+08" "2024-03-29 07:52:00","1.0538668287e+10","5.8644402702e+08" "2024-03-29 07:53:00","1.1108446263e+10","7.3739103150e+08" "2024-03-29 07:54:00","1.1439152932e+10","6.7634274189e+08" "2024-03-29 07:55:00","1.1854333394e+10","6.9123825466e+08" "2024-03-29 07:56:00","1.2577080830e+10","8.5684312414e+08" "2024-03-29 07:57:00","1.1343718201e+10","7.8273751709e+08" "2024-03-29 07:58:00","1.2023090636e+10","7.5011577520e+08" "2024-03-29 07:59:00","1.1475170213e+10","7.4827984576e+08" "2024-03-29 08:00:00","1.1334389144e+10","7.1192602813e+08" "2024-03-29 08:01:00","1.3987216521e+10","9.4525813695e+08" "2024-03-29 08:02:00","1.4272444519e+10","9.1205683836e+08" "2024-03-29 08:03:00","1.3820631530e+10","8.1962872822e+08" "2024-03-29 08:04:00","1.3327508067e+10","7.8308112661e+08" "2024-03-29 08:05:00","1.3803202724e+10","7.7222033070e+08" "2024-03-29 08:06:00","1.3772423891e+10","8.7465627298e+08" "2024-03-29 08:07:00","1.4294875666e+10","8.8344822937e+08" "2024-03-29 08:08:00","1.4075286532e+10","1.0302807665e+09" "2024-03-29 08:09:00","1.4246596279e+10","1.1046585529e+09" "2024-03-29 08:10:00","1.3305991048e+10","1.0819020380e+09" "2024-03-29 08:11:00","1.4946940913e+10","1.2042284642e+09" "2024-03-29 08:12:00","1.4662327124e+10","9.5498836626e+08" "2024-03-29 08:13:00","1.4321415753e+10","8.8611445777e+08" "2024-03-29 08:14:00","1.5691849368e+10","9.4546881873e+08" "2024-03-29 08:15:00","1.5253051972e+10","9.1805988776e+08" "2024-03-29 08:16:00","1.5067937603e+10","9.0885168400e+08" "2024-03-29 08:17:00","1.7573449126e+10","9.3804382897e+08" "2024-03-29 08:18:00","1.7383123386e+10","9.6697425821e+08" "2024-03-29 08:19:00","1.8116707623e+10","9.6952768287e+08" "2024-03-29 08:20:00","1.7103226386e+10","9.7478907845e+08" "2024-03-29 08:21:00","1.8737486210e+10","1.0815367306e+09" "2024-03-29 08:22:00","1.7346555204e+10","1.1089086833e+09" "2024-03-29 08:23:00","1.7690357963e+10","1.0901229268e+09" "2024-03-29 08:24:00","1.7711318084e+10","1.0375907661e+09" "2024-03-29 08:25:00","1.7464440019e+10","1.0400876768e+09" "2024-03-29 08:26:00","1.9835736309e+10","1.0325260365e+09" "2024-03-29 08:27:00","1.9565576086e+10","1.1667202275e+09" "2024-03-29 08:28:00","1.8595629459e+10","1.1591094652e+09" "2024-03-29 08:29:00","1.9022587461e+10","1.0907659982e+09" "2024-03-29 08:30:00","1.8930433089e+10","9.9240428826e+08" "2024-03-29 08:31:00","1.9537709459e+10","1.1612897116e+09" "2024-03-29 08:32:00","1.9635255845e+10","1.0003121141e+09" "2024-03-29 08:33:00","1.9635881929e+10","9.6988960244e+08" "2024-03-29 08:34:00","1.9925014401e+10","9.3326252857e+08" "2024-03-29 08:35:00","1.8229937515e+10","8.3723792896e+08" "2024-03-29 08:36:00","2.0599556004e+10","9.8371399475e+08" "2024-03-29 08:37:00","2.0077879597e+10","8.7695134277e+08" "2024-03-29 08:38:00","1.9677350929e+10","8.8651724314e+08" "2024-03-29 08:39:00","1.9636994255e+10","8.7003397047e+08" "2024-03-29 08:40:00","1.8482348183e+10","8.9518017582e+08" "2024-03-29 08:41:00","2.0349073732e+10","1.1973405261e+09" "2024-03-29 08:42:00","2.0038615091e+10","1.1572779561e+09" "2024-03-29 08:43:00","1.9385476389e+10","9.6860706256e+08" "2024-03-29 08:44:00","1.9893222403e+10","9.1695010305e+08" "2024-03-29 08:45:00","1.8233050903e+10","8.0489076984e+08" "2024-03-29 08:46:00","2.0924219848e+10","9.6473121550e+08" "2024-03-29 08:47:00","1.9526509052e+10","8.5218205457e+08" "2024-03-29 08:48:00","1.9904536680e+10","8.9874632725e+08" "2024-03-29 08:49:00","1.9692401994e+10","9.1435333431e+08" "2024-03-29 08:50:00","1.8498262157e+10","8.2779479991e+08" "2024-03-29 08:51:00","2.0677810185e+10","9.4032768816e+08" "2024-03-29 08:52:00","1.9787810343e+10","9.7251931575e+08" "2024-03-29 08:53:00","1.9361921572e+10","8.4285470118e+08" "2024-03-29 08:54:00","1.9613828974e+10","8.7301893305e+08" "2024-03-29 08:55:00","1.9937671864e+10","1.0585776912e+09" "2024-03-29 08:56:00","1.9401590403e+10","9.1307199336e+08" "2024-03-29 08:57:00","1.9038432174e+10","8.5149657289e+08" "2024-03-29 08:58:00","2.0439795183e+10","1.0583071120e+09" "2024-03-29 08:59:00","1.9474361030e+10","9.9524195932e+08" "2024-03-29 09:00:00","1.9614008165e+10","9.4666427924e+08" "2024-03-29 09:01:00","1.9652107169e+10","9.4646483268e+08" "2024-03-29 09:02:00","1.9652699564e+10","9.3373592791e+08" "2024-03-29 09:03:00","1.9654731615e+10","9.7399435238e+08" "2024-03-29 09:04:00","1.9943898543e+10","1.0662281903e+09" "2024-03-29 09:05:00","1.9403465943e+10","1.1460036917e+09" "2024-03-29 09:06:00","1.9613154206e+10","1.2147350583e+09" "2024-03-29 09:07:00","1.9650752819e+10","1.3704592835e+09" "2024-03-29 09:08:00","1.9650492181e+10","1.3035885174e+09" "2024-03-29 09:09:00","1.9939521920e+10","1.5486439034e+09" "2024-03-29 09:10:00","1.8530486288e+10","1.4523408992e+09" "2024-03-29 09:11:00","2.0672292947e+10","1.5375407800e+09" "2024-03-29 09:12:00","1.9490618238e+10","1.1978873187e+09" "2024-03-29 09:13:00","1.9897216553e+10","1.4979625529e+09" "2024-03-29 09:14:00","1.9682618305e+10","1.4549651367e+09" "2024-03-29 09:15:00","1.9647315419e+10","1.4508210984e+09" "2024-03-29 09:16:00","1.9356848390e+10","1.3835165810e+09" "2024-03-29 09:17:00","1.9896298375e+10","1.6189040150e+09" "2024-03-29 09:18:00","1.9682127970e+10","1.5226250362e+09" "2024-03-29 09:19:00","1.9357238413e+10","1.5769881075e+09" "2024-03-29 09:20:00","1.8450339838e+10","1.3136842819e+09" "2024-03-29 09:21:00","2.0648531053e+10","1.5093780207e+09" "2024-03-29 09:22:00","2.0093148570e+10","1.5806944696e+09" "2024-03-29 09:23:00","1.9678972876e+10","1.3676376366e+09" "2024-03-29 09:24:00","1.9358110066e+10","1.4628456065e+09" "2024-03-29 09:25:00","1.8740744886e+10","1.5009762079e+09" "2024-03-29 09:26:00","2.0705091031e+10","1.5687185251e+09" "2024-03-29 09:27:00","1.9777837109e+10","1.4820143788e+09" "2024-03-29 09:28:00","1.9641998510e+10","1.4641373618e+09" "2024-03-29 09:29:00","1.9642308870e+10","1.4751681102e+09" "2024-03-29 09:30:00","1.8483531994e+10","1.6457454454e+09" "2024-03-29 09:31:00","2.0663154801e+10","1.6340841579e+09" "2024-03-29 09:32:00","1.9773927840e+10","1.3980513421e+09" "2024-03-29 09:33:00","1.9351559523e+10","1.4701240423e+09" "2024-03-29 09:34:00","1.9601420934e+10","1.6665387331e+09" "2024-03-29 09:35:00","1.9927895983e+10","1.5374424423e+09" "2024-03-29 09:36:00","1.9677395425e+10","1.4974241194e+09" "2024-03-29 09:37:00","1.9353918138e+10","1.4856834922e+09" "2024-03-29 09:38:00","1.9896069791e+10","1.4367475836e+09" "2024-03-29 09:39:00","1.9681089705e+10","1.5467316670e+09" "2024-03-29 09:40:00","1.8760081745e+10","1.6022890426e+09" "2024-03-29 09:41:00","2.0120582376e+10","1.4483883416e+09" "2024-03-29 09:42:00","2.0007127801e+10","1.3672261441e+09" "2024-03-29 09:43:00","1.9677715758e+10","1.4141728605e+09" "2024-03-29 09:44:00","1.9638069696e+10","1.4533148512e+09" "2024-03-29 09:45:00","1.8187777278e+10","1.3335038019e+09" "2024-03-29 09:46:00","2.0920810933e+10","1.4946811407e+09" "2024-03-29 09:47:00","1.8935254923e+10","1.3868340380e+09" "2024-03-29 09:48:00","2.0392193204e+10","1.3426650486e+09" "2024-03-29 09:49:00","1.9752325012e+10","1.3208757622e+09" "2024-03-29 09:50:00","1.9346054798e+10","1.1867503126e+09" "2024-03-29 09:51:00","1.9597300047e+10","1.2904160781e+09" "2024-03-29 09:52:00","1.9638434636e+10","1.4420751436e+09" "2024-03-29 09:53:00","1.9927280991e+10","1.5652835386e+09" "2024-03-29 09:54:00","1.9387821511e+10","1.4090424220e+09" "2024-03-29 09:55:00","1.9889417311e+10","1.4333986441e+09" "2024-03-29 09:56:00","1.9675388993e+10","1.5146850342e+09" "2024-03-29 09:57:00","1.8478596908e+10","1.4707199305e+09" "2024-03-29 09:58:00","2.0344464829e+10","1.5416758988e+09" "2024-03-29 09:59:00","2.0041280340e+10","1.3824243220e+09" "2024-03-29 10:00:00","1.9669798334e+10","1.4549101202e+09" "2024-03-29 10:01:00","1.9637013224e+10","1.5251922248e+09" "2024-03-29 10:02:00","1.9637141695e+10","1.5650238070e+09" "2024-03-29 10:03:00","1.9636637853e+10","1.6227800741e+09" "2024-03-29 10:04:00","1.9636330478e+10","1.6281527537e+09" "2024-03-29 10:05:00","1.9635842479e+10","1.7862933535e+09" "2024-03-29 10:06:00","1.9633537687e+10","1.9683555446e+09" "2024-03-29 10:07:00","1.9632042730e+10","1.9320457576e+09" "2024-03-29 10:08:00","1.9633584747e+10","1.8911842812e+09" "2024-03-29 10:09:00","1.9634679998e+10","2.0702658979e+09" "2024-03-29 10:10:00","1.8188396693e+10","1.9774594905e+09" "2024-03-29 10:11:00","2.0887399356e+10","2.1177813099e+09" "2024-03-29 10:12:00","1.9258061679e+10","1.8083177257e+09" "2024-03-29 10:13:00","2.0128811465e+10","1.8365251386e+09" "2024-03-29 10:14:00","1.9716035822e+10","2.1592006681e+09" "2024-03-29 10:15:00","1.8769248541e+10","1.8497273191e+09" "2024-03-29 10:16:00","2.0404621192e+10","1.7649480558e+09" "2024-03-29 10:17:00","1.9448764244e+10","1.9676332196e+09" "2024-03-29 10:18:00","1.9599725945e+10","1.8873780196e+09" "2024-03-29 10:19:00","1.9636143370e+10","1.6830920520e+09" "2024-03-29 10:20:00","1.9341199885e+10","1.6662993361e+09" "2024-03-29 10:21:00","2.0190685772e+10","1.7879549832e+09" "2024-03-29 10:22:00","1.9700442493e+10","1.7458178306e+09" "2024-03-29 10:23:00","1.9637095020e+10","1.7849855824e+09" "2024-03-29 10:24:00","1.9345957495e+10","1.7389654016e+09" "2024-03-29 10:25:00","1.9884197700e+10","1.6960243200e+09" "2024-03-29 10:26:00","1.9672887977e+10","1.6109217276e+09" "2024-03-29 10:27:00","1.9637440126e+10","1.4969059230e+09" "2024-03-29 10:28:00","1.9638872058e+10","1.3168012072e+09" "2024-03-29 10:29:00","1.9351101133e+10","1.2461657080e+09" "2024-03-29 10:30:00","1.8446512792e+10","1.1992894344e+09" "2024-03-29 10:31:00","2.0933959806e+10","1.3333934303e+09" "2024-03-29 10:32:00","1.9833780630e+10","1.2681013706e+09" "2024-03-29 10:33:00","1.9642817954e+10","1.3290642459e+09" "2024-03-29 10:34:00","1.9351473648e+10","1.2453342882e+09" "2024-03-29 10:35:00","1.9599646264e+10","1.3179375545e+09" "2024-03-29 10:36:00","1.9931380741e+10","1.3750285016e+09" "2024-03-29 10:37:00","1.9674670290e+10","1.5145593100e+09" "2024-03-29 10:38:00","1.9642301200e+10","1.6298187959e+09" "2024-03-29 10:39:00","1.9354620886e+10","1.4862331028e+09" "2024-03-29 10:40:00","1.9605466330e+10","1.3536224056e+09" "2024-03-29 10:41:00","1.9936663195e+10","1.3677969389e+09" "2024-03-29 10:42:00","1.9086316839e+10","1.2700293026e+09" "2024-03-29 10:43:00","2.0155415505e+10","1.3342396877e+09" "2024-03-29 10:44:00","1.9715032988e+10","1.3863870269e+09" "2024-03-29 10:45:00","1.8482383126e+10","1.3858468941e+09" "2024-03-29 10:46:00","2.0352071614e+10","1.3419926201e+09" "2024-03-29 10:47:00","1.9463339395e+10","1.2732395534e+09" "2024-03-29 10:48:00","2.0173138541e+10","1.3197884415e+09" "2024-03-29 10:49:00","1.9708258850e+10","1.2561186721e+09" "2024-03-29 10:50:00","1.8472768156e+10","1.1051518478e+09" "2024-03-29 10:51:00","2.0341016811e+10","1.1994737135e+09" "2024-03-29 10:52:00","2.0034932692e+10","1.2592955904e+09" "2024-03-29 10:53:00","1.9369682497e+10","1.2791956651e+09" "2024-03-29 10:54:00","1.9588368013e+10","1.4412302116e+09" "2024-03-29 10:55:00","1.9625200890e+10","1.6266698594e+09" "2024-03-29 10:56:00","1.9917490490e+10","1.5452269476e+09" "2024-03-29 10:57:00","1.9366586936e+10","1.5040423936e+09" "2024-03-29 10:58:00","1.9873143058e+10","1.6820097830e+09" "2024-03-29 10:59:00","1.9369958641e+10","1.6869858154e+09" "2024-03-29 11:00:00","1.9870621078e+10","1.6583178320e+09" "2024-03-29 11:01:00","1.9657068203e+10","1.7882638293e+09" "2024-03-29 11:02:00","1.9620287044e+10","1.9384393533e+09" "2024-03-29 11:03:00","1.9331220002e+10","1.8328142227e+09" "2024-03-29 11:04:00","1.9863952801e+10","2.0660900948e+09" "2024-03-29 11:05:00","1.8785413456e+10","1.9567759229e+09" "2024-03-29 11:06:00","2.0082321674e+10","1.9685670684e+09" "2024-03-29 11:07:00","1.9986664573e+10","1.9821505932e+09" "2024-03-29 11:08:00","1.9370363538e+10","1.9366293755e+09" "2024-03-29 11:09:00","1.9582868509e+10","1.9211650604e+09" "2024-03-29 11:10:00","1.8465579623e+10","1.7901604705e+09" "2024-03-29 11:11:00","2.0621825032e+10","2.1403553568e+09" "2024-03-29 11:12:00","1.9485517389e+10","1.9411774285e+09" "2024-03-29 11:13:00","2.0162130056e+10","1.9431511885e+09" "2024-03-29 11:14:00","1.9411265018e+10","1.7219065748e+09" "2024-03-29 11:15:00","1.8430475842e+10","1.6951749225e+09" "2024-03-29 11:16:00","2.0915511384e+10","1.7004367546e+09" "2024-03-29 11:17:00","1.9816334767e+10","1.7282055927e+09" "2024-03-29 11:18:00","1.9626924415e+10","1.6686562918e+09" "2024-03-29 11:19:00","1.9336604597e+10","1.6927877581e+09" "2024-03-29 11:20:00","1.9008059346e+10","1.6531131869e+09" "2024-03-29 11:21:00","2.0414645067e+10","1.6312369357e+09" "2024-03-29 11:22:00","1.9739587057e+10","1.7130703449e+09" "2024-03-29 11:23:00","1.9336287536e+10","1.6537441221e+09" "2024-03-29 11:24:00","1.9875841849e+10","2.0983042688e+09" "2024-03-29 11:25:00","1.8221101619e+10","1.8738233023e+09" "2024-03-29 11:26:00","2.0591114273e+10","2.2466025228e+09" "2024-03-29 11:27:00","1.8623033617e+10","2.1920624867e+09" "2024-03-29 11:28:00","2.0917419561e+10","2.4952202599e+09" "2024-03-29 11:29:00","1.9528285908e+10","2.4780861302e+09" "2024-03-29 11:30:00","1.8142972163e+10","2.3215007095e+09" "2024-03-29 11:31:00","2.0881960283e+10","2.7187595988e+09" "2024-03-29 11:32:00","2.0106826439e+10","2.4538155281e+09" "2024-03-29 11:33:00","1.9378078495e+10","2.3295632440e+09" "2024-03-29 11:34:00","1.9875644880e+10","2.3249625366e+09" "2024-03-29 11:35:00","1.8507098484e+10","2.1190879812e+09" "2024-03-29 11:36:00","2.0646898070e+10","2.3608296721e+09" "2024-03-29 11:37:00","1.9467612112e+10","1.9695188783e+09" "2024-03-29 11:38:00","1.9875250184e+10","1.6531283349e+09" "2024-03-29 11:39:00","1.9662264506e+10","1.5933507910e+09" "2024-03-29 11:40:00","1.8180576072e+10","1.5143207177e+09" "2024-03-29 11:41:00","2.0588785527e+10","1.7756223722e+09" "2024-03-29 11:42:00","1.9774797635e+10","1.6241297651e+09" "2024-03-29 11:43:00","1.9622450986e+10","1.7906347171e+09" "2024-03-29 11:44:00","1.9621841811e+10","1.6946603046e+09" "2024-03-29 11:45:00","1.8754378045e+10","1.7640581144e+09" "2024-03-29 11:46:00","2.0681281423e+10","1.8284911464e+09" "2024-03-29 11:47:00","1.9175440481e+10","1.6857356761e+09" "2024-03-29 11:48:00","1.9835481135e+10","1.8100915713e+09" "2024-03-29 11:49:00","1.9659106498e+10","1.7491497784e+09" "2024-03-29 11:50:00","1.9909248305e+10","1.6209192049e+09" "2024-03-29 11:51:00","1.9656801230e+10","1.6392454881e+09" "2024-03-29 11:52:00","1.9029031589e+10","1.5956314268e+09" "2024-03-29 11:53:00","2.0131735892e+10","1.6580429999e+09" "2024-03-29 11:54:00","1.9694023055e+10","1.6330777527e+09" "2024-03-29 11:55:00","1.8174852953e+10","1.5460453473e+09" "2024-03-29 11:56:00","2.0872804553e+10","1.9258130040e+09" "2024-03-29 11:57:00","1.9816765959e+10","1.7453460554e+09" "2024-03-29 11:58:00","1.9630267882e+10","1.7188655742e+09" "2024-03-29 11:59:00","1.9631255626e+10","1.7565798862e+09" "2024-03-29 12:00:00","1.8163131615e+10","1.5709464216e+09" "2024-03-29 12:01:00","2.0939844501e+10","1.7343372612e+09" "2024-03-29 12:02:00","1.9511526949e+10","1.5818847576e+09" "2024-03-29 12:03:00","1.9599673687e+10","1.4831297823e+09" "2024-03-29 12:04:00","1.9635731690e+10","1.4561615689e+09" "2024-03-29 12:05:00","1.9920422885e+10","1.2236704965e+09" "2024-03-29 12:06:00","1.9379894273e+10","1.2165761452e+09" "2024-03-29 12:07:00","1.9888281710e+10","1.1267913193e+09" "2024-03-29 12:08:00","1.9666015142e+10","1.3372294647e+09" "2024-03-29 12:09:00","1.9620863961e+10","1.2995004122e+09" "2024-03-29 12:10:00","1.9293875391e+10","1.1117828025e+09" "2024-03-29 12:11:00","1.9880599900e+10","1.0203546703e+09" "2024-03-29 12:12:00","1.9336607046e+10","1.0460518867e+09" "2024-03-29 12:13:00","1.9885262542e+10","1.2442060073e+09" "2024-03-29 12:14:00","1.9631895117e+10","1.0989016852e+09" "2024-03-29 12:15:00","1.9283416837e+10","1.1541540585e+09" "2024-03-29 12:16:00","1.8519587768e+10","1.2001630551e+09" "2024-03-29 12:17:00","1.7781879515e+10","1.1929112794e+09" "2024-03-29 12:18:00","1.7919526472e+10","1.3083849535e+09" "2024-03-29 12:19:00","1.7826195857e+10","1.2396143311e+09" "2024-03-29 12:20:00","1.6738791365e+10","1.0992104480e+09" "2024-03-29 12:21:00","1.8371719051e+10","1.2845399968e+09" "2024-03-29 12:22:00","1.8132377063e+10","1.2340412238e+09" "2024-03-29 12:23:00","1.8523272792e+10","1.2522233203e+09" "2024-03-29 12:24:00","1.9478568388e+10","1.1582534509e+09" "2024-03-29 12:25:00","1.9527328832e+10","1.2474353286e+09" "2024-03-29 12:26:00","1.9333154381e+10","1.3116982389e+09" "2024-03-29 12:27:00","1.8334602058e+10","1.1524464588e+09" "2024-03-29 12:28:00","1.9628956484e+10","1.3011713939e+09" "2024-03-29 12:29:00","1.8711462324e+10","1.2094423290e+09" "2024-03-29 12:30:00","1.7108725625e+10","1.5301831511e+09" "2024-03-29 12:31:00","1.9175668709e+10","1.6060321223e+09" "2024-03-29 12:32:00","1.8816150605e+10","1.7495940560e+09" "2024-03-29 12:33:00","1.9267720756e+10","1.6843948934e+09" "2024-03-29 12:34:00","1.8811675945e+10","1.5075046634e+09" "2024-03-29 12:35:00","1.7232310260e+10","1.3280585830e+09" "2024-03-29 12:36:00","1.9585205866e+10","1.4796482226e+09" "2024-03-29 12:37:00","1.8883132652e+10","1.3346514413e+09" "2024-03-29 12:38:00","1.9414314269e+10","1.3358077160e+09" "2024-03-29 12:39:00","1.9142743252e+10","1.3190469837e+09" "2024-03-29 12:40:00","1.8157899481e+10","1.2549064035e+09" "2024-03-29 12:41:00","1.9951293332e+10","1.3863534692e+09" "2024-03-29 12:42:00","1.8780486714e+10","1.2362339142e+09" "2024-03-29 12:43:00","1.8672080995e+10","1.2111874184e+09" "2024-03-29 12:44:00","1.9259375455e+10","1.3190563972e+09" "2024-03-29 12:45:00","1.8686830340e+10","1.3917596002e+09" "2024-03-29 12:46:00","1.9245023335e+10","1.4221136925e+09" "2024-03-29 12:47:00","1.9258563130e+10","1.3384190220e+09" "2024-03-29 12:48:00","1.9525282035e+10","1.3468680305e+09" "2024-03-29 12:49:00","1.8903109317e+10","1.1946409837e+09" "2024-03-29 12:50:00","1.9778751503e+10","1.3244159442e+09" "2024-03-29 12:51:00","1.9384289159e+10","1.3197206237e+09" "2024-03-29 12:52:00","1.9384289159e+10","1.3197206237e+09" "2024-03-29 12:53:00","2.0422672173e+10","1.4205341887e+09" "2024-03-29 12:54:00","1.9197622511e+10","1.4285059264e+09" "2024-03-29 12:55:00","1.8564149422e+10","1.2887325640e+09" "2024-03-29 12:56:00","1.8762348047e+10","1.5548503498e+09" "2024-03-29 12:57:00","1.8749309873e+10","1.9241773300e+09" "2024-03-29 12:58:00","1.9420986880e+10","1.7006191563e+09" "2024-03-29 12:59:00","1.9022308735e+10","1.7197331412e+09" "2024-03-29 13:00:00","1.8473553767e+10","1.6443146433e+09" "2024-03-29 13:01:00","1.8317762854e+10","1.8249478389e+09" "2024-03-29 13:02:00","1.9205932107e+10","1.7028145018e+09" "2024-03-29 13:03:00","1.9247715290e+10","1.6162488341e+09" "2024-03-29 13:04:00","1.9652794435e+10","1.7242109472e+09" "2024-03-29 13:05:00","1.9639958535e+10","1.6081880898e+09" "2024-03-29 13:06:00","1.9628202126e+10","1.8641108115e+09" "2024-03-29 13:07:00","1.9110115343e+10","2.0157939286e+09" "2024-03-29 13:08:00","1.9499378118e+10","1.7082216517e+09" "2024-03-29 13:09:00","1.9911282028e+10","1.8822762626e+09" "2024-03-29 13:10:00","1.8515419605e+10","2.0336702873e+09" "2024-03-29 13:11:00","2.0349919220e+10","2.0157337661e+09" "2024-03-29 13:12:00","1.9752157761e+10","1.9570540387e+09" "2024-03-29 13:13:00","1.9923113965e+10","2.1000982002e+09" "2024-03-29 13:14:00","1.9379344942e+10","2.0728912784e+09" "2024-03-29 13:15:00","1.8437286079e+10","1.8708776290e+09" "2024-03-29 13:16:00","2.0949578197e+10","2.0485728403e+09" "2024-03-29 13:17:00","1.9223024426e+10","1.9014485857e+09" "2024-03-29 13:18:00","2.0138641916e+10","2.1881884086e+09" "2024-03-29 13:19:00","1.9712840027e+10","2.2344840751e+09" "2024-03-29 13:20:00","1.9350323821e+10","2.1733894719e+09" "2024-03-29 13:21:00","1.9595360249e+10","2.2305600756e+09" "2024-03-29 13:22:00","1.9633051661e+10","2.1648728452e+09" "2024-03-29 13:23:00","1.9636446344e+10","1.9980504042e+09" "2024-03-29 13:24:00","1.9926288085e+10","2.2365898872e+09" "2024-03-29 13:25:00","1.8206533664e+10","1.9900576141e+09" "2024-03-29 13:26:00","2.0630267439e+10","2.1385207466e+09" "2024-03-29 13:27:00","1.9790624846e+10","1.9996608641e+09" "2024-03-29 13:28:00","1.9929006873e+10","2.0427592855e+09" "2024-03-29 13:29:00","1.9679696417e+10","1.9712429407e+09" "2024-03-29 13:30:00","1.9641040449e+10","2.0173330891e+09" "2024-03-29 13:31:00","1.9642341643e+10","1.8475778532e+09" "2024-03-29 13:32:00","1.9355734403e+10","1.8645794967e+09" "2024-03-29 13:33:00","1.9895926459e+10","2.1870042866e+09" "2024-03-29 13:34:00","1.9680261386e+10","1.7629457238e+09" "2024-03-29 13:35:00","1.8490792315e+10","1.5352845165e+09" "2024-03-29 13:36:00","2.0362015350e+10","1.7941330563e+09" "2024-03-29 13:37:00","1.9760220035e+10","1.8752494096e+09" "2024-03-29 13:38:00","1.9935446440e+10","1.9653188417e+09" "2024-03-29 13:39:00","1.9396268414e+10","1.9954117838e+09" "2024-03-29 13:40:00","1.8432820422e+10","1.6039043367e+09" "2024-03-29 13:41:00","2.0961462484e+10","1.7870371761e+09" "2024-03-29 13:42:00","1.8672493652e+10","1.6299405191e+09" "2024-03-29 13:43:00","2.0646964407e+10","1.8304163683e+09" "2024-03-29 13:44:00","1.9509314683e+10","1.6170985485e+09" "2024-03-29 13:45:00","1.8422369989e+10","1.6406079483e+09" "2024-03-29 13:46:00","2.0971915560e+10","2.0456043081e+09" "2024-03-29 13:47:00","1.9795044551e+10","1.7750940870e+09" "2024-03-29 13:48:00","1.9636398071e+10","1.7682633989e+09" "2024-03-29 13:49:00","1.9634048964e+10","1.9205782727e+09" "2024-03-29 13:50:00","1.8756434863e+10","1.7127044183e+09" "2024-03-29 13:51:00","2.0117971883e+10","1.8966610516e+09" "2024-03-29 13:52:00","1.9423194916e+10","1.5667426231e+09" "2024-03-29 13:53:00","1.9887740491e+10","1.7739856146e+09" "2024-03-29 13:54:00","1.9663288253e+10","1.5909150945e+09" "2024-03-29 13:55:00","1.8471564087e+10","1.6538635945e+09" "2024-03-29 13:56:00","2.0638838346e+10","1.6336035491e+09" "2024-03-29 13:57:00","2.0080603057e+10","1.5914349460e+09" "2024-03-29 13:58:00","1.9671149524e+10","1.4683896641e+09" "2024-03-29 13:59:00","1.9344211884e+10","1.5031622213e+09" "2024-03-29 14:00:00","1.9306686314e+10","1.6047623488e+09" "2024-03-29 14:01:00","2.0182912681e+10","1.7639791929e+09" "2024-03-29 14:02:00","1.9700564682e+10","1.5191288869e+09" "2024-03-29 14:03:00","1.9636528028e+10","1.5817114545e+09" "2024-03-29 14:04:00","1.9637227397e+10","1.6784467599e+09" "2024-03-29 14:05:00","1.9348361795e+10","1.7083592309e+09" "2024-03-29 14:06:00","1.9891260111e+10","1.7418975218e+09" "2024-03-29 14:07:00","1.9654553954e+10","1.5246698197e+09" "2024-03-29 14:08:00","1.9336936783e+10","1.3636946190e+09" "2024-03-29 14:09:00","1.9596384978e+10","1.5302429009e+09" "2024-03-29 14:10:00","1.9633439264e+10","1.5399992257e+09" "2024-03-29 14:11:00","1.9632365501e+10","1.4096669892e+09" "2024-03-29 14:12:00","1.9917494143e+10","1.4555481640e+09" "2024-03-29 14:13:00","1.9373697701e+10","1.3122580458e+09" "2024-03-29 14:14:00","1.9885024716e+10","1.4295890587e+09" "2024-03-29 14:15:00","1.8229164593e+10","1.3457267810e+09" "2024-03-29 14:16:00","2.0886451779e+10","1.6656425081e+09" "2024-03-29 14:17:00","1.9821474596e+10","1.5847660848e+09" "2024-03-29 14:18:00","1.9343095028e+10","1.3711483192e+09" "2024-03-29 14:19:00","1.9599907205e+10","1.3751561374e+09" "2024-03-29 14:20:00","1.9639073357e+10","1.5412775463e+09" "2024-03-29 14:21:00","1.9927360954e+10","1.4605684343e+09" "2024-03-29 14:22:00","1.8807285021e+10","1.3164324236e+09" "2024-03-29 14:23:00","2.0095851769e+10","1.5229432691e+09" "2024-03-29 14:24:00","1.9999815174e+10","1.4579280431e+09" "2024-03-29 14:25:00","1.9388420584e+10","1.3053151959e+09" "2024-03-29 14:26:00","1.9896095120e+10","1.4637678779e+09" "2024-03-29 14:27:00","1.8515859218e+10","1.3076612497e+09" "2024-03-29 14:28:00","2.0358328458e+10","1.5266559938e+09" "2024-03-29 14:29:00","1.9750487091e+10","1.4956319958e+09" "2024-03-29 14:30:00","1.9924752976e+10","1.5224509924e+09" "2024-03-29 14:31:00","1.9672513230e+10","1.3707965216e+09" "2024-03-29 14:32:00","1.9634224275e+10","1.3624484622e+09" "2024-03-29 14:33:00","1.9345247506e+10","1.4777582478e+09" "2024-03-29 14:34:00","1.9890311946e+10","1.5691237946e+09" "2024-03-29 14:35:00","1.8195427012e+10","1.3603132043e+09" "2024-03-29 14:36:00","2.0942371316e+10","1.5525904359e+09" "2024-03-29 14:37:00","1.9795344559e+10","1.4407317413e+09" "2024-03-29 14:38:00","1.9632967115e+10","1.3951950650e+09" "2024-03-29 14:39:00","1.9634430239e+10","1.3924412636e+09" "2024-03-29 14:40:00","1.9344029034e+10","1.3931675123e+09" "2024-03-29 14:41:00","1.9596672222e+10","1.3897794299e+09" "2024-03-29 14:42:00","1.9930257576e+10","1.4038721308e+09" "2024-03-29 14:43:00","1.9667613615e+10","1.5292221347e+09" "2024-03-29 14:44:00","1.9342799145e+10","1.4502094836e+09" "2024-03-29 14:45:00","1.8150562998e+10","1.4637711790e+09" "2024-03-29 14:46:00","2.0889294313e+10","1.8867349792e+09" "2024-03-29 14:47:00","1.9824345119e+10","1.7573127655e+09" "2024-03-29 14:48:00","1.9927352953e+10","1.7479453308e+09" "2024-03-29 14:49:00","1.9667403221e+10","2.0175433838e+09" "2024-03-29 14:50:00","1.8185012640e+10","1.5710965269e+09" "2024-03-29 14:51:00","2.0600806619e+10","1.5405934323e+09" "2024-03-29 14:52:00","1.9496279132e+10","1.6824160178e+09" "2024-03-29 14:53:00","1.9883154694e+10","1.7449037218e+09" "2024-03-29 14:54:00","1.9672344142e+10","1.5079264294e+09" "2024-03-29 14:55:00","1.8479010943e+10","1.6072528806e+09" "2024-03-29 14:56:00","2.0926772982e+10","2.2770393036e+09" "2024-03-29 14:57:00","1.9537310988e+10","1.8388314961e+09" "2024-03-29 14:58:00","1.9596688670e+10","1.5863140325e+09" "2024-03-29 14:59:00","1.9635277881e+10","1.5195957891e+09" "2024-03-29 15:00:00","1.8457530753e+10","1.3527276658e+09" "2024-03-29 15:01:00","2.0656025133e+10","1.4342524503e+09" "2024-03-29 15:02:00","2.0070143181e+10","1.4082577841e+09" "2024-03-29 15:03:00","1.9390345713e+10","1.4470396759e+09" "2024-03-29 15:04:00","1.9884228504e+10","1.4450442802e+09" "2024-03-29 15:05:00","1.9676391488e+10","1.3305660024e+09" "2024-03-29 15:06:00","1.9637496184e+10","1.3942572222e+09" "2024-03-29 15:07:00","1.9637815605e+10","1.4704862366e+09" "2024-03-29 15:08:00","1.9634456659e+10","1.4216912236e+09" "2024-03-29 15:09:00","1.9658663361e+10","1.3144752551e+09" "2024-03-29 15:10:00","1.8827214977e+10","1.2041109057e+09" "2024-03-29 15:11:00","2.0143196557e+10","1.4098598754e+09" "2024-03-29 15:12:00","1.9730077961e+10","1.9155966907e+09" "2024-03-29 15:13:00","1.9941598358e+10","1.6493159415e+09" "2024-03-29 15:14:00","1.9399572146e+10","1.4846192368e+09" "2024-03-29 15:15:00","1.8471546820e+10","1.4115839865e+09" "2024-03-29 15:16:00","1.9813012053e+10","1.4062606428e+09" "2024-03-29 15:17:00","2.0850839763e+10","1.8554899616e+09" "2024-03-29 15:18:00","1.9802414421e+10","1.9596751640e+09" "2024-03-29 15:19:00","1.9360492922e+10","1.7077386570e+09" "2024-03-29 15:20:00","1.8460397060e+10","1.3973277536e+09" "2024-03-29 15:21:00","2.0953013060e+10","1.6551833092e+09" "2024-03-29 15:22:00","1.9848850969e+10","1.7393341445e+09" "2024-03-29 15:23:00","1.9654756048e+10","1.4246441872e+09" "2024-03-29 15:24:00","1.9364009840e+10","1.4644858173e+09" "2024-03-29 15:25:00","1.8731139084e+10","1.3999070908e+09" "2024-03-29 15:26:00","2.0730579892e+10","1.4290241714e+09" "2024-03-29 15:27:00","1.8913918695e+10","1.4253526404e+09" "2024-03-29 15:28:00","2.0406813073e+10","1.6501041189e+09" "2024-03-29 15:29:00","1.9763907703e+10","1.4697378193e+09" "2024-03-29 15:30:00","1.7910800533e+10","1.4488125409e+09" "2024-03-29 15:31:00","2.0865374652e+10","1.5430915257e+09" "2024-03-29 15:32:00","1.9839699995e+10","1.5986044731e+09" "2024-03-29 15:33:00","1.9942181470e+10","1.4446836511e+09" "2024-03-29 15:34:00","1.9393278280e+10","1.5425366859e+09" "2024-03-29 15:35:00","1.8165887381e+10","1.3438682263e+09" "2024-03-29 15:36:00","2.0902210392e+10","1.4218277148e+09" "2024-03-29 15:37:00","2.0124997317e+10","1.5236121838e+09" "2024-03-29 15:38:00","1.9393272198e+10","1.4689369743e+09" "2024-03-29 15:39:00","1.9895670732e+10","1.3404596396e+09" "2024-03-29 15:40:00","1.9391724872e+10","1.2628582996e+09" "2024-03-29 15:41:00","1.9898262046e+10","1.6013831382e+09" "2024-03-29 15:42:00","1.9386650815e+10","1.4453494386e+09" "2024-03-29 15:43:00","1.9895118705e+10","1.4995361551e+09" "2024-03-29 15:44:00","1.9681700234e+10","1.3358666752e+09" "2024-03-29 15:45:00","1.8484326551e+10","1.2511095740e+09" "2024-03-29 15:46:00","2.0544145201e+10","1.4125155912e+09" "2024-03-29 15:47:00","1.8722757459e+10","1.3023054054e+09" "2024-03-29 15:48:00","1.9736821324e+10","1.2580537043e+09" "2024-03-29 15:49:00","1.9318559029e+10","1.5869168575e+09" "2024-03-29 15:50:00","1.7936096091e+10","1.2140336609e+09" "2024-03-29 15:51:00","1.9273954560e+10","1.3859947613e+09" "2024-03-29 15:52:00","1.6855901995e+10","1.2307783500e+09" "2024-03-29 15:53:00","1.8200827848e+10","1.2816805343e+09" "2024-03-29 15:54:00","1.7813324540e+10","1.4566048848e+09" "2024-03-29 15:55:00","1.6265665214e+10","1.4104717594e+09" "2024-03-29 15:56:00","1.8461080957e+10","1.4227411303e+09" "2024-03-29 15:57:00","1.7483816698e+10","1.3482609130e+09" "2024-03-29 15:58:00","1.6915172106e+10","1.2506262317e+09" "2024-03-29 15:59:00","1.5717098046e+10","1.1345133134e+09" "2024-03-29 16:00:00","1.5984795092e+10","1.0989634493e+09" "2024-03-29 16:01:00","1.5966581640e+10","1.4696568111e+09" "2024-03-29 16:02:00","1.5430382487e+10","1.2980854496e+09" "2024-03-29 16:03:00","1.6776014034e+10","1.3532255329e+09" "2024-03-29 16:04:00","1.5139502450e+10","1.4208126462e+09" "2024-03-29 16:05:00","1.5077910978e+10","1.8764078284e+09" "2024-03-29 16:06:00","1.4528841311e+10","1.6300561717e+09" "2024-03-29 16:07:00","1.4125822980e+10","1.3750562196e+09" "2024-03-29 16:08:00","1.4963252496e+10","1.4702332750e+09" "2024-03-29 16:09:00","1.4912237274e+10","1.4776359921e+09" "2024-03-29 16:10:00","1.3746190690e+10","1.1242847359e+09" "2024-03-29 16:11:00","1.4830389654e+10","1.3880241165e+09" "2024-03-29 16:12:00","1.4636547319e+10","1.1247019457e+09" "2024-03-29 16:13:00","1.4366695283e+10","1.1300391888e+09" "2024-03-29 16:14:00","1.2946398096e+10","1.4083706700e+09" "2024-03-29 16:15:00","1.2495242126e+10","1.2695958180e+09" "2024-03-29 16:16:00","1.3250272121e+10","1.2589460702e+09" "2024-03-29 16:17:00","1.3714525054e+10","1.3153494231e+09" "2024-03-29 16:18:00","1.3742942712e+10","1.3282304654e+09" "2024-03-29 16:19:00","1.3535089067e+10","1.4552341753e+09" "2024-03-29 16:20:00","1.1819171775e+10","1.1732196285e+09" "2024-03-29 16:21:00","1.4455655965e+10","1.3129165320e+09" "2024-03-29 16:22:00","1.3440706251e+10","1.1619374180e+09" "2024-03-29 16:23:00","1.3558754571e+10","1.2749108417e+09" "2024-03-29 16:24:00","1.2286189395e+10","1.2952211064e+09" "2024-03-29 16:25:00","1.2151096175e+10","1.8304030574e+09" "2024-03-29 16:26:00","1.1512489312e+10","1.4491863330e+09" "2024-03-29 16:27:00","1.2502260578e+10","1.2990043078e+09" "2024-03-29 16:28:00","1.1910370138e+10","1.5383600930e+09" "2024-03-29 16:29:00","1.1528047953e+10","1.8986717408e+09" "2024-03-29 16:30:00","1.1869723785e+10","1.2342853801e+09" "2024-03-29 16:31:00","1.2547063057e+10","1.1844158103e+09" "2024-03-29 16:32:00","1.2589609726e+10","1.2765109696e+09" "2024-03-29 16:33:00","1.0737590666e+10","1.2608722105e+09" "2024-03-29 16:34:00","1.1140259221e+10","1.2554951601e+09" "2024-03-29 16:35:00","1.1337810178e+10","1.4196933930e+09" "2024-03-29 16:36:00","1.0582487971e+10","1.1880041721e+09" "2024-03-29 16:37:00","1.1403458656e+10","1.2339684522e+09" "2024-03-29 16:38:00","1.0564825000e+10","1.2680644671e+09" "2024-03-29 16:39:00","1.0712116405e+10","1.3474402032e+09" "2024-03-29 16:40:00","1.0406124208e+10","1.3145202300e+09" "2024-03-29 16:41:00","1.1441823533e+10","1.0682880777e+09"