"Title:","'臺北(TPBR02) > 國際邊界(LYBR)[100G]-TANet-TP-ASR9010-02-HundredGigE0/0/0/0'" "Vertical Label:","'bits per second'" "Start Date:","2024-03-26 16:07:00" "End Date:","2024-03-26 16:07:00" "Step:","60" "Total Rows:","4316" "Graph ID:","536" "Host ID:","19" "" "Date","Inbound","Outbound" "2024-03-26 16:07:00","3.1159221880e+10","1.7172546537e+09" "2024-03-26 16:08:00","4.2261078420e+10","2.7645256013e+09" "2024-03-26 16:09:00","3.5979733189e+10","2.3137084850e+09" "2024-03-26 16:10:00","3.5614947840e+10","2.5152866525e+09" "2024-03-26 16:11:00","3.2750044386e+10","2.2650196390e+09" "2024-03-26 16:12:00","3.6047128100e+10","2.2529718294e+09" "2024-03-26 16:13:00","3.9959665201e+10","2.3983631529e+09" "2024-03-26 16:14:00","3.5963985758e+10","2.1837201880e+09" "2024-03-26 16:15:00","3.4236842946e+10","2.6915918130e+09" "2024-03-26 16:16:00","3.1576367719e+10","2.2047089203e+09" "2024-03-26 16:17:00","3.2092833204e+10","2.1217198455e+09" "2024-03-26 16:18:00","4.2364986549e+10","3.0862744660e+09" "2024-03-26 16:19:00","3.4715111446e+10","2.5523025992e+09" "2024-03-26 16:20:00","3.3673361392e+10","2.3649496900e+09" "2024-03-26 16:21:00","3.4626181458e+10","2.2310652397e+09" "2024-03-26 16:22:00","3.0734651564e+10","2.1390920152e+09" "2024-03-26 16:23:00","4.1268503701e+10","2.5686489260e+09" "2024-03-26 16:24:00","3.7558579796e+10","2.1524593368e+09" "2024-03-26 16:25:00","3.7618026012e+10","2.1042327657e+09" "2024-03-26 16:26:00","3.2799654311e+10","1.9218584730e+09" "2024-03-26 16:27:00","2.9496115696e+10","1.9756726357e+09" "2024-03-26 16:28:00","4.0543020291e+10","2.8762238983e+09" "2024-03-26 16:29:00","3.2111707093e+10","2.1707993021e+09" "2024-03-26 16:30:00","3.3122366871e+10","2.4505778872e+09" "2024-03-26 16:31:00","3.4317334489e+10","2.3808012093e+09" "2024-03-26 16:32:00","3.1116236506e+10","2.0279181805e+09" "2024-03-26 16:33:00","3.5914389306e+10","2.2482473718e+09" "2024-03-26 16:34:00","3.1206649771e+10","2.0875411737e+09" "2024-03-26 16:35:00","3.2149660821e+10","2.0568467563e+09" "2024-03-26 16:36:00","3.1427788218e+10","1.9779671052e+09" "2024-03-26 16:37:00","2.6412499640e+10","1.7807772447e+09" "2024-03-26 16:38:00","3.6608445302e+10","2.2964576703e+09" "2024-03-26 16:39:00","3.0875845855e+10","1.9839555259e+09" "2024-03-26 16:40:00","3.0612054150e+10","2.0088835711e+09" "2024-03-26 16:41:00","2.9127440745e+10","2.0572601656e+09" "2024-03-26 16:42:00","2.5291322825e+10","1.7528435304e+09" "2024-03-26 16:43:00","3.0872975265e+10","2.2195699729e+09" "2024-03-26 16:44:00","2.8804203694e+10","2.0572803865e+09" "2024-03-26 16:45:00","2.8244525445e+10","2.0341379436e+09" "2024-03-26 16:46:00","2.7784845427e+10","2.0645881522e+09" "2024-03-26 16:47:00","2.2916660776e+10","1.6180031774e+09" "2024-03-26 16:48:00","3.0992063451e+10","2.2746766250e+09" "2024-03-26 16:49:00","2.7586026838e+10","1.8902832489e+09" "2024-03-26 16:50:00","2.6904517368e+10","2.0995743817e+09" "2024-03-26 16:51:00","2.7728809632e+10","2.1007634767e+09" "2024-03-26 16:52:00","2.7768943548e+10","1.9759207398e+09" "2024-03-26 16:53:00","2.7029759680e+10","1.8548361852e+09" "2024-03-26 16:54:00","2.6549716786e+10","1.9454214440e+09" "2024-03-26 16:55:00","2.8281121049e+10","1.9906093351e+09" "2024-03-26 16:56:00","2.3988604887e+10","1.6692103411e+09" "2024-03-26 16:57:00","2.3855334004e+10","1.6320107256e+09" "2024-03-26 16:58:00","3.2272032125e+10","2.1835238229e+09" "2024-03-26 16:59:00","2.5460783565e+10","2.0527192766e+09" "2024-03-26 17:00:00","2.4756048641e+10","1.9499066191e+09" "2024-03-26 17:01:00","2.5841445606e+10","2.1603104627e+09" "2024-03-26 17:02:00","2.1764149910e+10","1.6742544765e+09" "2024-03-26 17:03:00","2.9351450555e+10","2.1394781840e+09" "2024-03-26 17:04:00","2.9173058065e+10","1.7213374403e+09" "2024-03-26 17:05:00","2.7877100810e+10","1.6981322135e+09" "2024-03-26 17:06:00","2.4797412751e+10","1.7036229476e+09" "2024-03-26 17:07:00","2.3967085564e+10","1.7911855781e+09" "2024-03-26 17:08:00","3.2045547698e+10","2.7028630373e+09" "2024-03-26 17:09:00","2.5453097371e+10","2.5666253174e+09" "2024-03-26 17:10:00","2.4621791378e+10","2.4157594685e+09" "2024-03-26 17:11:00","2.2455788488e+10","2.3078814283e+09" "2024-03-26 17:12:00","2.2406397101e+10","2.1196394681e+09" "2024-03-26 17:13:00","2.7230277079e+10","2.2718437467e+09" "2024-03-26 17:14:00","2.4642995354e+10","2.8360401962e+09" "2024-03-26 17:15:00","2.4695202226e+10","2.3619482966e+09" "2024-03-26 17:16:00","2.3578702641e+10","2.2699424131e+09" "2024-03-26 17:17:00","1.9214687821e+10","2.0995043985e+09" "2024-03-26 17:18:00","2.7041264670e+10","2.9935878372e+09" "2024-03-26 17:19:00","2.2437507498e+10","2.2903046724e+09" "2024-03-26 17:20:00","2.1826507951e+10","2.1138952245e+09" "2024-03-26 17:21:00","2.1784632219e+10","1.9732793213e+09" "2024-03-26 17:22:00","1.8030568491e+10","1.6529803503e+09" "2024-03-26 17:23:00","2.4239715836e+10","2.1377029223e+09" "2024-03-26 17:24:00","2.1710152632e+10","1.8929473322e+09" "2024-03-26 17:25:00","2.1436753952e+10","1.7420192143e+09" "2024-03-26 17:26:00","2.2509692948e+10","1.9576364597e+09" "2024-03-26 17:27:00","1.5750052422e+10","1.3314223349e+09" "2024-03-26 17:28:00","2.3959865397e+10","2.2516347276e+09" "2024-03-26 17:29:00","1.9235557987e+10","1.7561179861e+09" "2024-03-26 17:30:00","1.9794730480e+10","1.7702999293e+09" "2024-03-26 17:31:00","2.0419088689e+10","1.6953483693e+09" "2024-03-26 17:32:00","1.5675031786e+10","1.5074465605e+09" "2024-03-26 17:33:00","2.2887520914e+10","2.1624893166e+09" "2024-03-26 17:34:00","2.0950751376e+10","1.9312807256e+09" "2024-03-26 17:35:00","2.0432276457e+10","1.5003509083e+09" "2024-03-26 17:36:00","1.8102833373e+10","1.5729307916e+09" "2024-03-26 17:37:00","1.7480600625e+10","1.3706650213e+09" "2024-03-26 17:38:00","2.0745128111e+10","1.7891328503e+09" "2024-03-26 17:39:00","1.8480221221e+10","1.5528452853e+09" "2024-03-26 17:40:00","1.9110262480e+10","1.6113129734e+09" "2024-03-26 17:41:00","1.8435526723e+10","1.5640435943e+09" "2024-03-26 17:42:00","1.6789409626e+10","1.4565952284e+09" "2024-03-26 17:43:00","1.8816062152e+10","1.5605413179e+09" "2024-03-26 17:44:00","1.6071199089e+10","1.6278343151e+09" "2024-03-26 17:45:00","1.6743895369e+10","1.3733050394e+09" "2024-03-26 17:46:00","1.6982749394e+10","1.5109044330e+09" "2024-03-26 17:47:00","1.3726293976e+10","1.2578648628e+09" "2024-03-26 17:48:00","2.0430972193e+10","1.9544026789e+09" "2024-03-26 17:49:00","1.6310225372e+10","1.6475413909e+09" "2024-03-26 17:50:00","1.6857441784e+10","1.6587363598e+09" "2024-03-26 17:51:00","1.5790281178e+10","1.4927491287e+09" "2024-03-26 17:52:00","1.2578377081e+10","1.1595137704e+09" "2024-03-26 17:53:00","1.7273443337e+10","1.6025614115e+09" "2024-03-26 17:54:00","1.5230915762e+10","1.4858750011e+09" "2024-03-26 17:55:00","1.4036840049e+10","1.4515884541e+09" "2024-03-26 17:56:00","1.1745847013e+10","1.1277122968e+09" "2024-03-26 17:57:00","1.4147954761e+10","1.4461974405e+09" "2024-03-26 17:58:00","1.7538286900e+10","1.8846653006e+09" "2024-03-26 17:59:00","1.5137383056e+10","1.6797579826e+09" "2024-03-26 18:00:00","1.5269055612e+10","1.6864780549e+09" "2024-03-26 18:01:00","1.4282310402e+10","1.5637679811e+09" "2024-03-26 18:02:00","1.1634031425e+10","1.2312986263e+09" "2024-03-26 18:03:00","1.5808016272e+10","1.8858837058e+09" "2024-03-26 18:04:00","1.3973408066e+10","1.6787498734e+09" "2024-03-26 18:05:00","1.3253323655e+10","1.9937691058e+09" "2024-03-26 18:06:00","1.4159280330e+10","1.5451200923e+09" "2024-03-26 18:07:00","1.1283499989e+10","1.2336524618e+09" "2024-03-26 18:08:00","1.7193574119e+10","2.0259935699e+09" "2024-03-26 18:09:00","1.5246494596e+10","1.8377404157e+09" "2024-03-26 18:10:00","1.4970018710e+10","1.7222806218e+09" "2024-03-26 18:11:00","1.4681718342e+10","1.6741571423e+09" "2024-03-26 18:12:00","1.2489081316e+10","1.2645321675e+09" "2024-03-26 18:13:00","1.7181952143e+10","1.8723952853e+09" "2024-03-26 18:14:00","1.5543201467e+10","1.8292925439e+09" "2024-03-26 18:15:00","1.5987753586e+10","1.5802070117e+09" "2024-03-26 18:16:00","1.4145805539e+10","1.4414761637e+09" "2024-03-26 18:17:00","1.4047605574e+10","1.2903177479e+09" "2024-03-26 18:18:00","1.6172204749e+10","1.5504157647e+09" "2024-03-26 18:19:00","1.6006300348e+10","1.4092860908e+09" "2024-03-26 18:20:00","1.5480128067e+10","1.4706010575e+09" "2024-03-26 18:21:00","1.4888898618e+10","1.5465321973e+09" "2024-03-26 18:22:00","1.2905642280e+10","1.5421663005e+09" "2024-03-26 18:23:00","1.7717106124e+10","1.6485337586e+09" "2024-03-26 18:24:00","1.5323834014e+10","1.5552779775e+09" "2024-03-26 18:25:00","1.5907543732e+10","1.3444156844e+09" "2024-03-26 18:26:00","1.6055734273e+10","1.4647110956e+09" "2024-03-26 18:27:00","1.2542875351e+10","1.3449882550e+09" "2024-03-26 18:28:00","1.5921019960e+10","1.8862622749e+09" "2024-03-26 18:29:00","1.4315827246e+10","1.5454591116e+09" "2024-03-26 18:30:00","1.3537629323e+10","1.6002183792e+09" "2024-03-26 18:31:00","1.4382185721e+10","1.6504301771e+09" "2024-03-26 18:32:00","1.4000058479e+10","1.3686353882e+09" "2024-03-26 18:33:00","1.6186067101e+10","1.6077582457e+09" "2024-03-26 18:34:00","1.4808805483e+10","1.7493690796e+09" "2024-03-26 18:35:00","1.5217459179e+10","1.5335931288e+09" "2024-03-26 18:36:00","1.6370805272e+10","1.4635079803e+09" "2024-03-26 18:37:00","1.4280522124e+10","1.6582249859e+09" "2024-03-26 18:38:00","1.7102018706e+10","1.7402468131e+09" "2024-03-26 18:39:00","1.6101878409e+10","1.6920325580e+09" "2024-03-26 18:40:00","1.6546890112e+10","1.7401633561e+09" "2024-03-26 18:41:00","1.6303445365e+10","1.2985608257e+09" "2024-03-26 18:42:00","1.3632360698e+10","1.4363754051e+09" "2024-03-26 18:43:00","1.7233899370e+10","1.8557776289e+09" "2024-03-26 18:44:00","1.4910319675e+10","1.6613002763e+09" "2024-03-26 18:45:00","1.4753864542e+10","1.7577393836e+09" "2024-03-26 18:46:00","1.4773693864e+10","1.6630155677e+09" "2024-03-26 18:47:00","1.5202279158e+10","1.5636667064e+09" "2024-03-26 18:48:00","1.4951993781e+10","1.7548845081e+09" "2024-03-26 18:49:00","1.5629076721e+10","1.7132106817e+09" "2024-03-26 18:50:00","1.4467740884e+10","1.8666776056e+09" "2024-03-26 18:51:00","1.4284009083e+10","1.7016180814e+09" "2024-03-26 18:52:00","1.2566006362e+10","1.4539158420e+09" "2024-03-26 18:53:00","1.6038523862e+10","1.5873946334e+09" "2024-03-26 18:54:00","1.4742072683e+10","1.6513199847e+09" "2024-03-26 18:55:00","1.4756925563e+10","1.9019155682e+09" "2024-03-26 18:56:00","1.4643016682e+10","1.9371604481e+09" "2024-03-26 18:57:00","1.5003131954e+10","1.6928689969e+09" "2024-03-26 18:58:00","1.4877462258e+10","1.7493182206e+09" "2024-03-26 18:59:00","1.4813198206e+10","1.9795082273e+09" "2024-03-26 19:00:00","1.5524522760e+10","2.1355732240e+09" "2024-03-26 19:01:00","1.4716075208e+10","2.1299057895e+09" "2024-03-26 19:02:00","1.1806904488e+10","1.7381003338e+09" "2024-03-26 19:03:00","1.7224500900e+10","2.5284929928e+09" "2024-03-26 19:04:00","1.3804733533e+10","2.2980941171e+09" "2024-03-26 19:05:00","1.3406588151e+10","1.8146632004e+09" "2024-03-26 19:06:00","1.3516715481e+10","1.5821304473e+09" "2024-03-26 19:07:00","1.1951508253e+10","1.7424722890e+09" "2024-03-26 19:08:00","1.6067776467e+10","2.5688268716e+09" "2024-03-26 19:09:00","1.4058535823e+10","2.1529706692e+09" "2024-03-26 19:10:00","1.4712189364e+10","1.9997768546e+09" "2024-03-26 19:11:00","1.3877260025e+10","1.8924754392e+09" "2024-03-26 19:12:00","1.2321533577e+10","1.4640926819e+09" "2024-03-26 19:13:00","1.4554169774e+10","2.1721145182e+09" "2024-03-26 19:14:00","1.3328185049e+10","1.8906060637e+09" "2024-03-26 19:15:00","1.5042069781e+10","1.9072824210e+09" "2024-03-26 19:16:00","1.1023651242e+10","1.5124653355e+09" "2024-03-26 19:17:00","1.5601062183e+10","2.0185827448e+09" "2024-03-26 19:18:00","1.6552147652e+10","1.9904785937e+09" "2024-03-26 19:19:00","1.5892549703e+10","1.8662500119e+09" "2024-03-26 19:20:00","1.4802306532e+10","1.7384585675e+09" "2024-03-26 19:21:00","1.5057944656e+10","1.8190051741e+09" "2024-03-26 19:22:00","1.2306821143e+10","1.4594001798e+09" "2024-03-26 19:23:00","1.7098683926e+10","1.9055622825e+09" "2024-03-26 19:24:00","1.4513544975e+10","1.8559139926e+09" "2024-03-26 19:25:00","1.5316741595e+10","1.9161058942e+09" "2024-03-26 19:26:00","1.4113075356e+10","1.9695582508e+09" "2024-03-26 19:27:00","1.0929592645e+10","1.2823610874e+09" "2024-03-26 19:28:00","1.7372986273e+10","1.9741070617e+09" "2024-03-26 19:29:00","1.5145755237e+10","1.9020874000e+09" "2024-03-26 19:30:00","1.4898136701e+10","2.3878313833e+09" "2024-03-26 19:31:00","1.4301328892e+10","1.8748263117e+09" "2024-03-26 19:32:00","1.2576574988e+10","1.2752006891e+09" "2024-03-26 19:33:00","1.7222038040e+10","1.6530018658e+09" "2024-03-26 19:34:00","1.6048531946e+10","1.5447299849e+09" "2024-03-26 19:35:00","1.5137298360e+10","1.4749177678e+09" "2024-03-26 19:36:00","1.6047712279e+10","1.4522294255e+09" "2024-03-26 19:37:00","1.4818032457e+10","1.3005830319e+09" "2024-03-26 19:38:00","1.6536477982e+10","1.7519903080e+09" "2024-03-26 19:39:00","1.4885692158e+10","1.7389459454e+09" "2024-03-26 19:40:00","1.3861536886e+10","1.4134332972e+09" "2024-03-26 19:41:00","1.0281280949e+10","1.1863936779e+09" "2024-03-26 19:42:00","1.6820288429e+10","1.9251266395e+09" "2024-03-26 19:43:00","1.4267188128e+10","1.3976343893e+09" "2024-03-26 19:44:00","1.5575932362e+10","1.4211888689e+09" "2024-03-26 19:45:00","1.5504143964e+10","1.4361643465e+09" "2024-03-26 19:46:00","1.5292259755e+10","1.4817310502e+09" "2024-03-26 19:47:00","1.2674476416e+10","1.2801725534e+09" "2024-03-26 19:48:00","1.6013347879e+10","1.8494494876e+09" "2024-03-26 19:49:00","1.4333695817e+10","1.3933398218e+09" "2024-03-26 19:50:00","1.4917066703e+10","1.4558627443e+09" "2024-03-26 19:51:00","1.1431570350e+10","1.1746480887e+09" "2024-03-26 19:52:00","1.8646274747e+10","2.0571334865e+09" "2024-03-26 19:53:00","1.2084473271e+10","1.2679584464e+09" "2024-03-26 19:54:00","1.7016875887e+10","2.0800852872e+09" "2024-03-26 19:55:00","1.4614410629e+10","1.7649338994e+09" "2024-03-26 19:56:00","1.3383781685e+10","1.5861307058e+09" "2024-03-26 19:57:00","1.1399025760e+10","1.2168681071e+09" "2024-03-26 19:58:00","1.8814548729e+10","1.8269982849e+09" "2024-03-26 19:59:00","1.5403249192e+10","1.4641539233e+09" "2024-03-26 20:00:00","1.4797207914e+10","1.4911325110e+09" "2024-03-26 20:01:00","1.1650314448e+10","1.1572478059e+09" "2024-03-26 20:02:00","1.4925537479e+10","1.4871079808e+09" "2024-03-26 20:03:00","1.7866484253e+10","1.8421687154e+09" "2024-03-26 20:04:00","1.5867133654e+10","1.5949264167e+09" "2024-03-26 20:05:00","1.4690209841e+10","1.5529431712e+09" "2024-03-26 20:06:00","1.4299300974e+10","1.6030784314e+09" "2024-03-26 20:07:00","1.1131780649e+10","1.2600992131e+09" "2024-03-26 20:08:00","1.7304218100e+10","1.8962543677e+09" "2024-03-26 20:09:00","1.4913365627e+10","1.8581153938e+09" "2024-03-26 20:10:00","1.3787420996e+10","1.6830876894e+09" "2024-03-26 20:11:00","1.4754359741e+10","1.5864802171e+09" "2024-03-26 20:12:00","1.1884789462e+10","1.4369045318e+09" "2024-03-26 20:13:00","1.6499553993e+10","1.9758687224e+09" "2024-03-26 20:14:00","1.4226018647e+10","2.0716897737e+09" "2024-03-26 20:15:00","1.4355391923e+10","1.9670732685e+09" "2024-03-26 20:16:00","1.0320092760e+10","1.4025650378e+09" "2024-03-26 20:17:00","1.7097387270e+10","2.2609751881e+09" "2024-03-26 20:18:00","1.3359333820e+10","1.5313407352e+09" "2024-03-26 20:19:00","1.3026121630e+10","1.5077718957e+09" "2024-03-26 20:20:00","1.3706040697e+10","1.5460862321e+09" "2024-03-26 20:21:00","1.3863639306e+10","1.6217056063e+09" "2024-03-26 20:22:00","1.2751006926e+10","1.5002598421e+09" "2024-03-26 20:23:00","1.3528505714e+10","1.5149135836e+09" "2024-03-26 20:24:00","1.5064825408e+10","1.5441812883e+09" "2024-03-26 20:25:00","1.4852229824e+10","1.5935625888e+09" "2024-03-26 20:26:00","1.4947851605e+10","1.5850919493e+09" "2024-03-26 20:27:00","1.5135646131e+10","1.6761094636e+09" "2024-03-26 20:28:00","1.5405179366e+10","1.5527408732e+09" "2024-03-26 20:29:00","1.5114976520e+10","1.5105379487e+09" "2024-03-26 20:30:00","1.5265698502e+10","1.4536968538e+09" "2024-03-26 20:31:00","1.2801882590e+10","1.3480539618e+09" "2024-03-26 20:32:00","1.3411047429e+10","1.5225550389e+09" "2024-03-26 20:33:00","1.4963711213e+10","1.8130782876e+09" "2024-03-26 20:34:00","1.2576567458e+10","1.4172669107e+09" "2024-03-26 20:35:00","1.2895324738e+10","1.5637093287e+09" "2024-03-26 20:36:00","1.3230042070e+10","1.5165634522e+09" "2024-03-26 20:37:00","9.9021097282e+09","1.2107065097e+09" "2024-03-26 20:38:00","1.3571222747e+10","1.8011312738e+09" "2024-03-26 20:39:00","1.1740870994e+10","1.6567694523e+09" "2024-03-26 20:40:00","1.2178118790e+10","1.9050886624e+09" "2024-03-26 20:41:00","8.8441037637e+09","1.2517874239e+09" "2024-03-26 20:42:00","1.4226291869e+10","2.0561484403e+09" "2024-03-26 20:43:00","1.2021051414e+10","1.6719952730e+09" "2024-03-26 20:44:00","1.2170545756e+10","1.6556430710e+09" "2024-03-26 20:45:00","1.2636602949e+10","1.6538603902e+09" "2024-03-26 20:46:00","1.1050453454e+10","1.5605114221e+09" "2024-03-26 20:47:00","1.2468716421e+10","1.7816113111e+09" "2024-03-26 20:48:00","1.1275413372e+10","1.5660391912e+09" "2024-03-26 20:49:00","9.8035197009e+09","1.3330445743e+09" "2024-03-26 20:50:00","1.4263938068e+10","1.9699028087e+09" "2024-03-26 20:51:00","1.1620764723e+10","1.6529466488e+09" "2024-03-26 20:52:00","9.6646811281e+09","1.2715107563e+09" "2024-03-26 20:53:00","1.3758256348e+10","2.2728359969e+09" "2024-03-26 20:54:00","1.0927837026e+10","1.7886342691e+09" "2024-03-26 20:55:00","1.0876991873e+10","1.6589768279e+09" "2024-03-26 20:56:00","9.5912013538e+09","1.4621259699e+09" "2024-03-26 20:57:00","9.9537064874e+09","1.5725193539e+09" "2024-03-26 20:58:00","1.3048037929e+10","1.9769044430e+09" "2024-03-26 20:59:00","1.1197890506e+10","1.6766003549e+09" "2024-03-26 21:00:00","9.9188999770e+09","1.7361493166e+09" "2024-03-26 21:01:00","1.0177971980e+10","1.6624927663e+09" "2024-03-26 21:02:00","9.5723222752e+09","1.6304355597e+09" "2024-03-26 21:03:00","1.0913762126e+10","1.8281538274e+09" "2024-03-26 21:04:00","1.1292804363e+10","1.6970288743e+09" "2024-03-26 21:05:00","1.0803418946e+10","1.5746137313e+09" "2024-03-26 21:06:00","8.3847083173e+09","1.4412907470e+09" "2024-03-26 21:07:00","1.2431464199e+10","2.2703959636e+09" "2024-03-26 21:08:00","1.0717578961e+10","1.9477778659e+09" "2024-03-26 21:09:00","1.0985621303e+10","1.5906764477e+09" "2024-03-26 21:10:00","1.0676516098e+10","1.6114741885e+09" "2024-03-26 21:11:00","8.0788101407e+09","1.2107831809e+09" "2024-03-26 21:12:00","1.0027576771e+10","1.6427568624e+09" "2024-03-26 21:13:00","1.2907776491e+10","1.9763681102e+09" "2024-03-26 21:14:00","1.0327948882e+10","1.7415250917e+09" "2024-03-26 21:15:00","1.0307332306e+10","1.8039189212e+09" "2024-03-26 21:16:00","9.6643496279e+09","1.3408008930e+09" "2024-03-26 21:17:00","9.6262723800e+09","1.5022206332e+09" "2024-03-26 21:18:00","1.3189178288e+10","2.0765366922e+09" "2024-03-26 21:19:00","1.0294986016e+10","1.7950029939e+09" "2024-03-26 21:20:00","1.1462541851e+10","1.8921065200e+09" "2024-03-26 21:21:00","1.0504319709e+10","1.6597232972e+09" "2024-03-26 21:22:00","1.1275357072e+10","1.5755440417e+09" "2024-03-26 21:23:00","1.3670512024e+10","2.1540145729e+09" "2024-03-26 21:24:00","1.1606160883e+10","1.6240982531e+09" "2024-03-26 21:25:00","1.1824924968e+10","1.7316666326e+09" "2024-03-26 21:26:00","8.3600211314e+09","1.3299459197e+09" "2024-03-26 21:27:00","1.0419871254e+10","1.6007006289e+09" "2024-03-26 21:28:00","1.2513793948e+10","2.2023192711e+09" "2024-03-26 21:29:00","9.4867951702e+09","1.8339239577e+09" "2024-03-26 21:30:00","9.2149794624e+09","1.6608917181e+09" "2024-03-26 21:31:00","7.8501216863e+09","1.3872666780e+09" "2024-03-26 21:32:00","8.8378539033e+09","1.9259457743e+09" "2024-03-26 21:33:00","1.1184756113e+10","2.1491738285e+09" "2024-03-26 21:34:00","9.7009488431e+09","1.8286954759e+09" "2024-03-26 21:35:00","1.0174442436e+10","1.7527688693e+09" "2024-03-26 21:36:00","7.8656111966e+09","1.3018172527e+09" "2024-03-26 21:37:00","9.3094605702e+09","1.7028240483e+09" "2024-03-26 21:38:00","1.1417273637e+10","2.1159872719e+09" "2024-03-26 21:39:00","9.7248125906e+09","1.6824121812e+09" "2024-03-26 21:40:00","9.9338275310e+09","1.6238214175e+09" "2024-03-26 21:41:00","7.1875266724e+09","1.4132206710e+09" "2024-03-26 21:42:00","8.9162958452e+09","1.8331244835e+09" "2024-03-26 21:43:00","1.0841745185e+10","2.0897511159e+09" "2024-03-26 21:44:00","9.4847404831e+09","1.8820955278e+09" "2024-03-26 21:45:00","9.6074728829e+09","1.6301328271e+09" "2024-03-26 21:46:00","9.7263564021e+09","1.8284017935e+09" "2024-03-26 21:47:00","8.1722232469e+09","1.6208571028e+09" "2024-03-26 21:48:00","1.1058929795e+10","2.1381711014e+09" "2024-03-26 21:49:00","9.1678025935e+09","1.7491444927e+09" "2024-03-26 21:50:00","9.5739372629e+09","2.0491207021e+09" "2024-03-26 21:51:00","9.3713653985e+09","1.6762562852e+09" "2024-03-26 21:52:00","7.8185741592e+09","1.4339165228e+09" "2024-03-26 21:53:00","1.0548151171e+10","2.0405919147e+09" "2024-03-26 21:54:00","1.0216302487e+10","1.6838529436e+09" "2024-03-26 21:55:00","9.6697018528e+09","1.6275604243e+09" "2024-03-26 21:56:00","7.6757067274e+09","1.3248468833e+09" "2024-03-26 21:57:00","9.1637150291e+09","1.7111246644e+09" "2024-03-26 21:58:00","1.1004645676e+10","2.3496979081e+09" "2024-03-26 21:59:00","1.0097087925e+10","2.5284394820e+09" "2024-03-26 22:00:00","8.9846824631e+09","2.2515830848e+09" "2024-03-26 22:01:00","7.6495668410e+09","1.6730684417e+09" "2024-03-26 22:02:00","1.1134055949e+10","2.4331603712e+09" "2024-03-26 22:03:00","1.1179517301e+10","2.3258963577e+09" "2024-03-26 22:04:00","1.0678123597e+10","1.9970744265e+09" "2024-03-26 22:05:00","1.0261106440e+10","2.0553047034e+09" "2024-03-26 22:06:00","8.2400908657e+09","1.4813388819e+09" "2024-03-26 22:07:00","1.1838069489e+10","2.0613726984e+09" "2024-03-26 22:08:00","1.2038432139e+10","2.1330756005e+09" "2024-03-26 22:09:00","1.0603957091e+10","1.9760008700e+09" "2024-03-26 22:10:00","1.0497151715e+10","2.1350809792e+09" "2024-03-26 22:11:00","1.0065738266e+10","1.9890676387e+09" "2024-03-26 22:12:00","8.2004364992e+09","1.4693979568e+09" "2024-03-26 22:13:00","1.2625595837e+10","2.4656788833e+09" "2024-03-26 22:14:00","1.1420733453e+10","2.1986178000e+09" "2024-03-26 22:15:00","1.1398856115e+10","2.0425599668e+09" "2024-03-26 22:16:00","9.3164671318e+09","1.6628230876e+09" "2024-03-26 22:17:00","1.3503324321e+10","2.5753377811e+09" "2024-03-26 22:18:00","1.1407682840e+10","2.3617475564e+09" "2024-03-26 22:19:00","1.1934288554e+10","2.0921903421e+09" "2024-03-26 22:20:00","1.0421036345e+10","2.1298087357e+09" "2024-03-26 22:21:00","8.4476426565e+09","1.5797763627e+09" "2024-03-26 22:22:00","1.1906028779e+10","2.4034072942e+09" "2024-03-26 22:23:00","1.1517519558e+10","2.2819476643e+09" "2024-03-26 22:24:00","1.0992894342e+10","1.8875175552e+09" "2024-03-26 22:25:00","1.0379081440e+10","1.9766832431e+09" "2024-03-26 22:26:00","7.8655313615e+09","1.4727562623e+09" "2024-03-26 22:27:00","9.4692117300e+09","2.0208877163e+09" "2024-03-26 22:28:00","1.1386910101e+10","2.3111420764e+09" "2024-03-26 22:29:00","8.0433418534e+09","1.5890639792e+09" "2024-03-26 22:30:00","1.1783766003e+10","2.0230122772e+09" "2024-03-26 22:31:00","7.2916951590e+09","1.3988086803e+09" "2024-03-26 22:32:00","9.2568185273e+09","1.6294207705e+09" "2024-03-26 22:33:00","1.1743862673e+10","2.1413319014e+09" "2024-03-26 22:34:00","9.9667309302e+09","1.5596817585e+09" "2024-03-26 22:35:00","8.8949394892e+09","1.6284078592e+09" "2024-03-26 22:36:00","7.9369403137e+09","1.3239405031e+09" "2024-03-26 22:37:00","9.5881354622e+09","1.6704880411e+09" "2024-03-26 22:38:00","9.8136376772e+09","1.9443684058e+09" "2024-03-26 22:39:00","8.9805457058e+09","2.1509660652e+09" "2024-03-26 22:40:00","8.4787787937e+09","1.9063256815e+09" "2024-03-26 22:41:00","6.8308838400e+09","1.3606437424e+09" "2024-03-26 22:42:00","8.5164332804e+09","1.7218018415e+09" "2024-03-26 22:43:00","1.0628729008e+10","2.3956966898e+09" "2024-03-26 22:44:00","8.7922441171e+09","1.8460117161e+09" "2024-03-26 22:45:00","9.4363137086e+09","1.8968374751e+09" "2024-03-26 22:46:00","7.9519443630e+09","1.5747897435e+09" "2024-03-26 22:47:00","1.2012762547e+10","2.3547095663e+09" "2024-03-26 22:48:00","9.3654347168e+09","1.9979596072e+09" "2024-03-26 22:49:00","9.0990557250e+09","1.9553930546e+09" "2024-03-26 22:50:00","8.8060177640e+09","2.1300792849e+09" "2024-03-26 22:51:00","7.3249975806e+09","1.5961057518e+09" "2024-03-26 22:52:00","9.8053982535e+09","2.0515194368e+09" "2024-03-26 22:53:00","9.9981537654e+09","1.9556802001e+09" "2024-03-26 22:54:00","9.3281385740e+09","1.6940019667e+09" "2024-03-26 22:55:00","9.4966683307e+09","1.6279819514e+09" "2024-03-26 22:56:00","7.8734088203e+09","1.3248197289e+09" "2024-03-26 22:57:00","9.5918448975e+09","1.5404225357e+09" "2024-03-26 22:58:00","1.1295615403e+10","2.0812701777e+09" "2024-03-26 22:59:00","1.0308796781e+10","1.7408524931e+09" "2024-03-26 23:00:00","9.2392493778e+09","1.6026120223e+09" "2024-03-26 23:01:00","7.5936468275e+09","1.2971034244e+09" "2024-03-26 23:02:00","9.0366250526e+09","1.5420839472e+09" "2024-03-26 23:03:00","1.0424526251e+10","2.0768655412e+09" "2024-03-26 23:04:00","9.0324159371e+09","1.8046170316e+09" "2024-03-26 23:05:00","9.4803776698e+09","1.6780075046e+09" "2024-03-26 23:06:00","7.6345078941e+09","1.3937391237e+09" "2024-03-26 23:07:00","7.9943037402e+09","1.7295625625e+09" "2024-03-26 23:08:00","1.0540040821e+10","2.1269194960e+09" "2024-03-26 23:09:00","9.4754215077e+09","1.6844744415e+09" "2024-03-26 23:10:00","1.0360265128e+10","1.7888802348e+09" "2024-03-26 23:11:00","1.0088244957e+10","1.7161266679e+09" "2024-03-26 23:12:00","7.3567276831e+09","1.4120124771e+09" "2024-03-26 23:13:00","9.4586256494e+09","1.5564045625e+09" "2024-03-26 23:14:00","9.2123764992e+09","1.6927732064e+09" "2024-03-26 23:15:00","1.1281727765e+10","2.0263217184e+09" "2024-03-26 23:16:00","9.2018660181e+09","1.7521773176e+09" "2024-03-26 23:17:00","7.2155400717e+09","1.3673457251e+09" "2024-03-26 23:18:00","1.0438583042e+10","2.1747515206e+09" "2024-03-26 23:19:00","8.1227355783e+09","1.7456718429e+09" "2024-03-26 23:20:00","7.9315998024e+09","1.7237405302e+09" "2024-03-26 23:21:00","6.5732351022e+09","1.3657595147e+09" "2024-03-26 23:22:00","8.3052286986e+09","1.5840152763e+09" "2024-03-26 23:23:00","9.1386206676e+09","1.8803383095e+09" "2024-03-26 23:24:00","8.6026077021e+09","1.9201978113e+09" "2024-03-26 23:25:00","8.8988236736e+09","2.0168824955e+09" "2024-03-26 23:26:00","6.5371978190e+09","1.3774035099e+09" "2024-03-26 23:27:00","9.4789152903e+09","2.0774843172e+09" "2024-03-26 23:28:00","7.8726859879e+09","2.2641103866e+09" "2024-03-26 23:29:00","8.2825968246e+09","2.1768891916e+09" "2024-03-26 23:30:00","7.7995519421e+09","1.8875423807e+09" "2024-03-26 23:31:00","6.1769947593e+09","1.4253966637e+09" "2024-03-26 23:32:00","9.3614320300e+09","2.1250002401e+09" "2024-03-26 23:33:00","6.0368574638e+09","1.4088261500e+09" "2024-03-26 23:34:00","7.8964400313e+09","1.9687570073e+09" "2024-03-26 23:35:00","9.3706279265e+09","2.2226458708e+09" "2024-03-26 23:36:00","7.2884301984e+09","1.5975728396e+09" "2024-03-26 23:37:00","7.3965468668e+09","1.5892538956e+09" "2024-03-26 23:38:00","8.4217894403e+09","1.8402326740e+09" "2024-03-26 23:39:00","8.7892708106e+09","1.9278404588e+09" "2024-03-26 23:40:00","8.4091251319e+09","1.8100804545e+09" "2024-03-26 23:41:00","7.7082662316e+09","1.6209564703e+09" "2024-03-26 23:42:00","5.8902840048e+09","1.3256726727e+09" "2024-03-26 23:43:00","1.0346122252e+10","2.2154548320e+09" "2024-03-26 23:44:00","9.1314262172e+09","1.8100969777e+09" "2024-03-26 23:45:00","9.6118030606e+09","1.8088362704e+09" "2024-03-26 23:46:00","8.4116536834e+09","1.8535728425e+09" "2024-03-26 23:47:00","6.5642500677e+09","1.4360194833e+09" "2024-03-26 23:48:00","1.0361766988e+10","2.2013656699e+09" "2024-03-26 23:49:00","8.7787741680e+09","1.9722296688e+09" "2024-03-26 23:50:00","8.3582414854e+09","1.9678826225e+09" "2024-03-26 23:51:00","8.1177989698e+09","1.7973587351e+09" "2024-03-26 23:52:00","6.1750424506e+09","1.3957414530e+09" "2024-03-26 23:53:00","1.0167622821e+10","2.1913273382e+09" "2024-03-26 23:54:00","8.4895164382e+09","1.7081833949e+09" "2024-03-26 23:55:00","8.6879095784e+09","1.7332074369e+09" "2024-03-26 23:56:00","6.9897233423e+09","1.4628498912e+09" "2024-03-26 23:57:00","9.7974773247e+09","1.9560386980e+09" "2024-03-26 23:58:00","8.9998718026e+09","1.7157993290e+09" "2024-03-26 23:59:00","8.2959204306e+09","1.7728766113e+09" "2024-03-27 00:00:00","7.8958697546e+09","1.8995737998e+09" "2024-03-27 00:01:00","7.5590344611e+09","1.4554027463e+09" "2024-03-27 00:02:00","9.4362012677e+09","1.9097462751e+09" "2024-03-27 00:03:00","7.9295680590e+09","1.5596681978e+09" "2024-03-27 00:04:00","8.7690742460e+09","1.7502794688e+09" "2024-03-27 00:05:00","8.3892579052e+09","1.8810768116e+09" "2024-03-27 00:06:00","6.5246961394e+09","1.4224554547e+09" "2024-03-27 00:07:00","8.9981816468e+09","1.6849643919e+09" "2024-03-27 00:08:00","8.4871259790e+09","1.6389365865e+09" "2024-03-27 00:09:00","8.2642496803e+09","1.7110649441e+09" "2024-03-27 00:10:00","7.7916837235e+09","1.7473697427e+09" "2024-03-27 00:11:00","8.4776621986e+09","1.6231721956e+09" "2024-03-27 00:12:00","6.4290894123e+09","1.3113792457e+09" "2024-03-27 00:13:00","1.0782393025e+10","1.8915375545e+09" "2024-03-27 00:14:00","8.4541378823e+09","1.6368340894e+09" "2024-03-27 00:15:00","8.3395508416e+09","1.5561972810e+09" "2024-03-27 00:16:00","7.2496143905e+09","1.2745438559e+09" "2024-03-27 00:17:00","7.8466355868e+09","1.5253886851e+09" "2024-03-27 00:18:00","1.1286025267e+10","1.9138366112e+09" "2024-03-27 00:19:00","9.0985189378e+09","1.6503167370e+09" "2024-03-27 00:20:00","8.4374185984e+09","1.7141436597e+09" "2024-03-27 00:21:00","7.1266065342e+09","1.3371140390e+09" "2024-03-27 00:22:00","7.6188434059e+09","1.3716809445e+09" "2024-03-27 00:23:00","1.0452227404e+10","1.7843354434e+09" "2024-03-27 00:24:00","7.8476644188e+09","1.5385905598e+09" "2024-03-27 00:25:00","8.0622415439e+09","1.4932832837e+09" "2024-03-27 00:26:00","6.6023201413e+09","1.3759847625e+09" "2024-03-27 00:27:00","9.1771365856e+09","1.7196210349e+09" "2024-03-27 00:28:00","9.0211077674e+09","1.6195441483e+09" "2024-03-27 00:29:00","8.3185346055e+09","1.7150478835e+09" "2024-03-27 00:30:00","8.2845520522e+09","1.6791162883e+09" "2024-03-27 00:31:00","7.0480775191e+09","1.4052950359e+09" "2024-03-27 00:32:00","8.3344188705e+09","1.6291813598e+09" "2024-03-27 00:33:00","1.0159534043e+10","1.9130951077e+09" "2024-03-27 00:34:00","8.6045759447e+09","1.6685275457e+09" "2024-03-27 00:35:00","9.7401326321e+09","1.5951520415e+09" "2024-03-27 00:36:00","8.3032490448e+09","1.5560978176e+09" "2024-03-27 00:37:00","1.0401270937e+10","1.7685221300e+09" "2024-03-27 00:38:00","9.0246228969e+09","1.5785769348e+09" "2024-03-27 00:39:00","9.1427376993e+09","1.4659942944e+09" "2024-03-27 00:40:00","9.7360284564e+09","1.5369256841e+09" "2024-03-27 00:41:00","9.0445500813e+09","1.5269813644e+09" "2024-03-27 00:42:00","6.4987469868e+09","1.1124766938e+09" "2024-03-27 00:43:00","1.0824853595e+10","2.0088189069e+09" "2024-03-27 00:44:00","8.2702900976e+09","1.4362377088e+09" "2024-03-27 00:45:00","8.7417335127e+09","1.3425436866e+09" "2024-03-27 00:46:00","7.3592341166e+09","1.1228222428e+09" "2024-03-27 00:47:00","8.1272280556e+09","1.2097513710e+09" "2024-03-27 00:48:00","1.0335310949e+10","1.6282131562e+09" "2024-03-27 00:49:00","8.1915852068e+09","1.2592853400e+09" "2024-03-27 00:50:00","7.9257771488e+09","1.4008874707e+09" "2024-03-27 00:51:00","6.6360061581e+09","1.0259887615e+09" "2024-03-27 00:52:00","6.4811239546e+09","1.2116220883e+09" "2024-03-27 00:53:00","8.6335626553e+09","1.6558279062e+09" "2024-03-27 00:54:00","7.2979371424e+09","1.3089712983e+09" "2024-03-27 00:55:00","7.5038068705e+09","1.2369073965e+09" "2024-03-27 00:56:00","6.4852425435e+09","1.0881428616e+09" "2024-03-27 00:57:00","9.1475907046e+09","1.5984831433e+09" "2024-03-27 00:58:00","8.2528349588e+09","1.3415609194e+09" "2024-03-27 00:59:00","7.5044541348e+09","1.3647370214e+09" "2024-03-27 01:00:00","8.7379379866e+09","1.3632638904e+09" "2024-03-27 01:01:00","9.5170213375e+09","1.0585024432e+09" "2024-03-27 01:02:00","1.2146935415e+10","1.3116086771e+09" "2024-03-27 01:03:00","1.4014890167e+10","1.5778216371e+09" "2024-03-27 01:04:00","1.0818848876e+10","1.2905124648e+09" "2024-03-27 01:05:00","1.1850687860e+10","1.2715833743e+09" "2024-03-27 01:06:00","8.7469006876e+09","1.1112205103e+09" "2024-03-27 01:07:00","8.8288155399e+09","1.1160043361e+09" "2024-03-27 01:08:00","1.2553806748e+10","1.5268307157e+09" "2024-03-27 01:09:00","1.0303062212e+10","1.2642757590e+09" "2024-03-27 01:10:00","9.4058196068e+09","1.2676169896e+09" "2024-03-27 01:11:00","8.6822851330e+09","1.1475646326e+09" "2024-03-27 01:12:00","6.3651197203e+09","9.7949861961e+08" "2024-03-27 01:13:00","9.1154575018e+09","1.4074647649e+09" "2024-03-27 01:14:00","7.8644842374e+09","1.3427321706e+09" "2024-03-27 01:15:00","7.6872332085e+09","1.1801770524e+09" "2024-03-27 01:16:00","6.2375092334e+09","1.0643871271e+09" "2024-03-27 01:17:00","6.1730649444e+09","1.1252573050e+09" "2024-03-27 01:18:00","8.1551786980e+09","1.4020163934e+09" "2024-03-27 01:19:00","6.2822418543e+09","1.1203680495e+09" "2024-03-27 01:20:00","7.2399344669e+09","1.2363720330e+09" "2024-03-27 01:21:00","6.1063582168e+09","9.3512192005e+08" "2024-03-27 01:22:00","6.7928755518e+09","1.1269580541e+09" "2024-03-27 01:23:00","7.5239013318e+09","1.5393712934e+09" "2024-03-27 01:24:00","6.5375678185e+09","1.2073658847e+09" "2024-03-27 01:25:00","7.9553946927e+09","1.2714038098e+09" "2024-03-27 01:26:00","6.0481895928e+09","9.9717972949e+08" "2024-03-27 01:27:00","6.5049833832e+09","1.1010018746e+09" "2024-03-27 01:28:00","9.0475114477e+09","1.7141147853e+09" "2024-03-27 01:29:00","7.7169406594e+09","1.2157399393e+09" "2024-03-27 01:30:00","7.5276985154e+09","1.2692696853e+09" "2024-03-27 01:31:00","6.5457856759e+09","1.0180209315e+09" "2024-03-27 01:32:00","6.5500973906e+09","1.2878035225e+09" "2024-03-27 01:33:00","7.6219345167e+09","1.4100423927e+09" "2024-03-27 01:34:00","6.4926563843e+09","1.3301783607e+09" "2024-03-27 01:35:00","7.1608590898e+09","1.2660059079e+09" "2024-03-27 01:36:00","6.2640536681e+09","1.1910957960e+09" "2024-03-27 01:37:00","7.4296633382e+09","1.3070976275e+09" "2024-03-27 01:38:00","9.0911982455e+09","1.4083506033e+09" "2024-03-27 01:39:00","7.1127354720e+09","1.0942613511e+09" "2024-03-27 01:40:00","6.8751483788e+09","1.1709938591e+09" "2024-03-27 01:41:00","6.6199198564e+09","1.1777588404e+09" "2024-03-27 01:42:00","6.1102698938e+09","1.1469691533e+09" "2024-03-27 01:43:00","6.2752466149e+09","1.1450038175e+09" "2024-03-27 01:44:00","6.5356567473e+09","1.1473538431e+09" "2024-03-27 01:45:00","7.5144874073e+09","1.2057130977e+09" "2024-03-27 01:46:00","6.3465654805e+09","9.9938137887e+08" "2024-03-27 01:47:00","5.2732534991e+09","9.5056757155e+08" "2024-03-27 01:48:00","7.4546459700e+09","1.4129429137e+09" "2024-03-27 01:49:00","6.1918221297e+09","1.1098360794e+09" "2024-03-27 01:50:00","6.9012459740e+09","1.2205815675e+09" "2024-03-27 01:51:00","5.4668689380e+09","1.1471995330e+09" "2024-03-27 01:52:00","6.0420204310e+09","1.2406781702e+09" "2024-03-27 01:53:00","7.7947140710e+09","1.1234368189e+09" "2024-03-27 01:54:00","7.4664228298e+09","1.0290696619e+09" "2024-03-27 01:55:00","6.2166580188e+09","1.1942562144e+09" "2024-03-27 01:56:00","5.1843220971e+09","1.1257232616e+09" "2024-03-27 01:57:00","7.0264508069e+09","1.3735230361e+09" "2024-03-27 01:58:00","7.1614238178e+09","1.3278257665e+09" "2024-03-27 01:59:00","6.8345906759e+09","1.1672846397e+09" "2024-03-27 02:00:00","6.9437468847e+09","1.1834031521e+09" "2024-03-27 02:01:00","5.9344862149e+09","1.0282823022e+09" "2024-03-27 02:02:00","8.1313472658e+09","1.1183798506e+09" "2024-03-27 02:03:00","7.7197893668e+09","1.1794610803e+09" "2024-03-27 02:04:00","6.4859249858e+09","1.3152257496e+09" "2024-03-27 02:05:00","6.5727757013e+09","9.7707085994e+08" "2024-03-27 02:06:00","5.6980669200e+09","9.2237463272e+08" "2024-03-27 02:07:00","7.9057820971e+09","1.1424396974e+09" "2024-03-27 02:08:00","7.3239509033e+09","1.2130871392e+09" "2024-03-27 02:09:00","7.3640264121e+09","1.1316622355e+09" "2024-03-27 02:10:00","7.3346030454e+09","1.1037652909e+09" "2024-03-27 02:11:00","6.7989848079e+09","1.1281671467e+09" "2024-03-27 02:12:00","6.7813057741e+09","1.3074750508e+09" "2024-03-27 02:13:00","6.6735091269e+09","1.1692821142e+09" "2024-03-27 02:14:00","6.5012307845e+09","1.0619754705e+09" "2024-03-27 02:15:00","6.5271406426e+09","1.0327338241e+09" "2024-03-27 02:16:00","5.1011139954e+09","7.6879354856e+08" "2024-03-27 02:17:00","7.4806246426e+09","1.2379252492e+09" "2024-03-27 02:18:00","6.4106868637e+09","1.0472872708e+09" "2024-03-27 02:19:00","5.6630444099e+09","8.6865643656e+08" "2024-03-27 02:20:00","8.5604153530e+09","1.1980838888e+09" "2024-03-27 02:21:00","6.4966808701e+09","9.2933058515e+08" "2024-03-27 02:22:00","6.2670722859e+09","8.7896461232e+08" "2024-03-27 02:23:00","6.0268792065e+09","9.7905767802e+08" "2024-03-27 02:24:00","6.4584047983e+09","8.9699387829e+08" "2024-03-27 02:25:00","5.9559569211e+09","1.1315029601e+09" "2024-03-27 02:26:00","6.4195797438e+09","1.0288017525e+09" "2024-03-27 02:27:00","6.6335217970e+09","1.2195165868e+09" "2024-03-27 02:28:00","6.3102993303e+09","1.0859153379e+09" "2024-03-27 02:29:00","6.4749480546e+09","1.0397492284e+09" "2024-03-27 02:30:00","6.8020386768e+09","9.9002760988e+08" "2024-03-27 02:31:00","6.2499449173e+09","1.0666060019e+09" "2024-03-27 02:32:00","6.4198586907e+09","9.9979668972e+08" "2024-03-27 02:33:00","5.3800738421e+09","1.1654289819e+09" "2024-03-27 02:34:00","6.0967047022e+09","9.4935831673e+08" "2024-03-27 02:35:00","6.6526803487e+09","9.4199472537e+08" "2024-03-27 02:36:00","5.2218956416e+09","9.1159567606e+08" "2024-03-27 02:37:00","4.4109089520e+09","6.7910671174e+08" "2024-03-27 02:38:00","7.4027440628e+09","1.0686351067e+09" "2024-03-27 02:39:00","6.5122302386e+09","8.1602124666e+08" "2024-03-27 02:40:00","5.8528657727e+09","8.4166156668e+08" "2024-03-27 02:41:00","5.8267475416e+09","9.6424773662e+08" "2024-03-27 02:42:00","5.5627246228e+09","8.1855445506e+08" "2024-03-27 02:43:00","7.1414204516e+09","1.1066062696e+09" "2024-03-27 02:44:00","5.4748540958e+09","8.4098643504e+08" "2024-03-27 02:45:00","5.8095527387e+09","8.2568122615e+08" "2024-03-27 02:46:00","4.9540657236e+09","7.4733833500e+08" "2024-03-27 02:47:00","6.8207628526e+09","9.8385177206e+08" "2024-03-27 02:48:00","5.7284139916e+09","8.9051597090e+08" "2024-03-27 02:49:00","5.9884370078e+09","7.9303754508e+08" "2024-03-27 02:50:00","5.3476091916e+09","8.1718791288e+08" "2024-03-27 02:51:00","5.1840888220e+09","8.5280030689e+08" "2024-03-27 02:52:00","3.8390820030e+09","7.1665335939e+08" "2024-03-27 02:53:00","5.9260600865e+09","1.0249640127e+09" "2024-03-27 02:54:00","6.0177305417e+09","7.9293763397e+08" "2024-03-27 02:55:00","5.3590641924e+09","8.5984085110e+08" "2024-03-27 02:56:00","4.6228520154e+09","8.3292912957e+08" "2024-03-27 02:57:00","4.3796463769e+09","8.0491483939e+08" "2024-03-27 02:58:00","6.5815866674e+09","1.1218242075e+09" "2024-03-27 02:59:00","4.7391734568e+09","8.2785538790e+08" "2024-03-27 03:00:00","6.1450446650e+09","7.7436879596e+08" "2024-03-27 03:01:00","5.1573914570e+09","7.0613734787e+08" "2024-03-27 03:02:00","5.3104317446e+09","9.2990982568e+08" "2024-03-27 03:03:00","6.3901136209e+09","1.0483997121e+09" "2024-03-27 03:04:00","6.0991870610e+09","8.7177687185e+08" "2024-03-27 03:05:00","5.2320601902e+09","8.3383602000e+08" "2024-03-27 03:06:00","4.4698896505e+09","7.8376982384e+08" "2024-03-27 03:07:00","4.0164059751e+09","6.8146203496e+08" "2024-03-27 03:08:00","6.1312692253e+09","1.0028075232e+09" "2024-03-27 03:09:00","4.7273199342e+09","8.8215987558e+08" "2024-03-27 03:10:00","4.6595157748e+09","8.5514657047e+08" "2024-03-27 03:11:00","5.1504209240e+09","8.2006313089e+08" "2024-03-27 03:12:00","4.0232675832e+09","6.4845638178e+08" "2024-03-27 03:13:00","6.0537781398e+09","1.0751907675e+09" "2024-03-27 03:14:00","4.5163397797e+09","7.8408190226e+08" "2024-03-27 03:15:00","4.7503630770e+09","7.5220693702e+08" "2024-03-27 03:16:00","5.0196719123e+09","9.2097367097e+08" "2024-03-27 03:17:00","4.6662765329e+09","7.0500323804e+08" "2024-03-27 03:18:00","5.6254907710e+09","8.5122139293e+08" "2024-03-27 03:19:00","5.2803628162e+09","8.1157697687e+08" "2024-03-27 03:20:00","5.2578480095e+09","8.1642153528e+08" "2024-03-27 03:21:00","4.8322747797e+09","6.9760227261e+08" "2024-03-27 03:22:00","4.4358724453e+09","6.8545472125e+08" "2024-03-27 03:23:00","6.2554896141e+09","1.0740009982e+09" "2024-03-27 03:24:00","4.6088794799e+09","1.0681200455e+09" "2024-03-27 03:25:00","4.6554264361e+09","7.4033477286e+08" "2024-03-27 03:26:00","4.7770505921e+09","6.4928207508e+08" "2024-03-27 03:27:00","4.9831019270e+09","7.3853714882e+08" "2024-03-27 03:28:00","5.5285263437e+09","7.6308347898e+08" "2024-03-27 03:29:00","5.5509793724e+09","7.5413070127e+08" "2024-03-27 03:30:00","5.6794778653e+09","8.2378852573e+08" "2024-03-27 03:31:00","4.7597744056e+09","6.8100676024e+08" "2024-03-27 03:32:00","5.0942920529e+09","8.9858601237e+08" "2024-03-27 03:33:00","6.4255344972e+09","9.8243870664e+08" "2024-03-27 03:34:00","4.7745102721e+09","5.6792915873e+08" "2024-03-27 03:35:00","6.1064744224e+09","8.7163866705e+08" "2024-03-27 03:36:00","4.6301102622e+09","8.3895084641e+08" "2024-03-27 03:37:00","5.2437485898e+09","9.1141444962e+08" "2024-03-27 03:38:00","5.0865441243e+09","9.2393211337e+08" "2024-03-27 03:39:00","4.6892614991e+09","7.0523769195e+08" "2024-03-27 03:40:00","4.7748946881e+09","7.9305017991e+08" "2024-03-27 03:41:00","4.6456497042e+09","8.5559301884e+08" "2024-03-27 03:42:00","3.7336938861e+09","7.1952049734e+08" "2024-03-27 03:43:00","5.8926183659e+09","1.0001852404e+09" "2024-03-27 03:44:00","4.8757578177e+09","7.1788442373e+08" "2024-03-27 03:45:00","5.4253625115e+09","8.4211874471e+08" "2024-03-27 03:46:00","5.6905420483e+09","7.8342107248e+08" "2024-03-27 03:47:00","4.7187539786e+09","7.8652492518e+08" "2024-03-27 03:48:00","4.7516225156e+09","7.8778282847e+08" "2024-03-27 03:49:00","5.0940511675e+09","7.6469850409e+08" "2024-03-27 03:50:00","5.1410889148e+09","7.0337569479e+08" "2024-03-27 03:51:00","5.3990352120e+09","7.6043122699e+08" "2024-03-27 03:52:00","4.4430774425e+09","5.9490056688e+08" "2024-03-27 03:53:00","6.3456774400e+09","8.2562263356e+08" "2024-03-27 03:54:00","6.4951749604e+09","7.6113760790e+08" "2024-03-27 03:55:00","5.8972625776e+09","7.7891614242e+08" "2024-03-27 03:56:00","5.1987175160e+09","7.1495187327e+08" "2024-03-27 03:57:00","4.6079591741e+09","7.2308289962e+08" "2024-03-27 03:58:00","5.3046821223e+09","7.0809622963e+08" "2024-03-27 03:59:00","5.1196042231e+09","7.4845739523e+08" "2024-03-27 04:00:00","4.8203445755e+09","5.6613912489e+08" "2024-03-27 04:01:00","4.3585309040e+09","6.4241193289e+08" "2024-03-27 04:02:00","4.5180537195e+09","6.7498540371e+08" "2024-03-27 04:03:00","5.6226738654e+09","8.7958993271e+08" "2024-03-27 04:04:00","4.2602202164e+09","7.1998433088e+08" "2024-03-27 04:05:00","4.3518361568e+09","8.4652889542e+08" "2024-03-27 04:06:00","4.4500051750e+09","1.0283021651e+09" "2024-03-27 04:07:00","5.0436978178e+09","9.3971693352e+08" "2024-03-27 04:08:00","4.6917113172e+09","9.3665788023e+08" "2024-03-27 04:09:00","4.8476252323e+09","1.1375420988e+09" "2024-03-27 04:10:00","4.7593897942e+09","1.0199237374e+09" "2024-03-27 04:11:00","4.5881240916e+09","1.0618820868e+09" "2024-03-27 04:12:00","3.7231469500e+09","5.9520814644e+08" "2024-03-27 04:13:00","6.4404807700e+09","9.2007722006e+08" "2024-03-27 04:14:00","4.0237981654e+09","6.3429664267e+08" "2024-03-27 04:15:00","6.0242181857e+09","1.0025221130e+09" "2024-03-27 04:16:00","4.7535302384e+09","7.7057486663e+08" "2024-03-27 04:17:00","4.6246651249e+09","8.7557520427e+08" "2024-03-27 04:18:00","4.1281597534e+09","8.9732545753e+08" "2024-03-27 04:19:00","4.0095641344e+09","6.7625656174e+08" "2024-03-27 04:20:00","4.1130013807e+09","7.0504321329e+08" "2024-03-27 04:21:00","3.8257448657e+09","8.5347233424e+08" "2024-03-27 04:22:00","4.5427690731e+09","9.7435716298e+08" "2024-03-27 04:23:00","4.2806650519e+09","8.2618122626e+08" "2024-03-27 04:24:00","3.7175619885e+09","6.3689894634e+08" "2024-03-27 04:25:00","4.2718805896e+09","5.9818306237e+08" "2024-03-27 04:26:00","4.2278727702e+09","6.4724913181e+08" "2024-03-27 04:27:00","3.2328447886e+09","5.7209347176e+08" "2024-03-27 04:28:00","5.7416739292e+09","9.3423303818e+08" "2024-03-27 04:29:00","4.1499595577e+09","6.4165359128e+08" "2024-03-27 04:30:00","4.1021183910e+09","6.7256981011e+08" "2024-03-27 04:31:00","4.1719811836e+09","6.4553886750e+08" "2024-03-27 04:32:00","5.8306790163e+09","8.6343433769e+08" "2024-03-27 04:33:00","5.3413840510e+09","6.6791683663e+08" "2024-03-27 04:34:00","5.1116733815e+09","6.2114632170e+08" "2024-03-27 04:35:00","4.9355243401e+09","6.4505788809e+08" "2024-03-27 04:36:00","4.2672337492e+09","6.3334220316e+08" "2024-03-27 04:37:00","5.7869650042e+09","5.9997012135e+08" "2024-03-27 04:38:00","4.5665450622e+09","5.4096676634e+08" "2024-03-27 04:39:00","4.4081579437e+09","5.9948773838e+08" "2024-03-27 04:40:00","4.1956416007e+09","5.9385421176e+08" "2024-03-27 04:41:00","4.0516946665e+09","5.3427991025e+08" "2024-03-27 04:42:00","4.0112309650e+09","5.3169556338e+08" "2024-03-27 04:43:00","3.9488378787e+09","4.8870335794e+08" "2024-03-27 04:44:00","3.8905146755e+09","5.3642748179e+08" "2024-03-27 04:45:00","3.8806807105e+09","5.8808303870e+08" "2024-03-27 04:46:00","3.5649502275e+09","4.5154047323e+08" "2024-03-27 04:47:00","6.1706277615e+09","9.0433456783e+08" "2024-03-27 04:48:00","4.5791682998e+09","6.9579994749e+08" "2024-03-27 04:49:00","3.7994159947e+09","6.2694596868e+08" "2024-03-27 04:50:00","4.5500735458e+09","7.6522747463e+08" "2024-03-27 04:51:00","4.1874233717e+09","6.8523434125e+08" "2024-03-27 04:52:00","4.6920960549e+09","6.6081797207e+08" "2024-03-27 04:53:00","4.9850635744e+09","7.1102077180e+08" "2024-03-27 04:54:00","3.5998493511e+09","5.9030391349e+08" "2024-03-27 04:55:00","5.3934602770e+09","7.4279346203e+08" "2024-03-27 04:56:00","4.6237470151e+09","6.6138507307e+08" "2024-03-27 04:57:00","4.6924536276e+09","7.8082499811e+08" "2024-03-27 04:58:00","4.1482604008e+09","6.7473717046e+08" "2024-03-27 04:59:00","4.3035610422e+09","6.8864220470e+08" "2024-03-27 05:00:00","4.3017586796e+09","7.6550942573e+08" "2024-03-27 05:01:00","4.2799089038e+09","6.3496820134e+08" "2024-03-27 05:02:00","5.2461808272e+09","9.0644133471e+08" "2024-03-27 05:03:00","4.7245022021e+09","7.2227346910e+08" "2024-03-27 05:04:00","3.5274354299e+09","7.0163663967e+08" "2024-03-27 05:05:00","4.0475262157e+09","6.5030261787e+08" "2024-03-27 05:06:00","4.4071203238e+09","8.2427758191e+08" "2024-03-27 05:07:00","4.5146444082e+09","8.6570018815e+08" "2024-03-27 05:08:00","4.6195103402e+09","8.0283884745e+08" "2024-03-27 05:09:00","5.3478442463e+09","8.9323708458e+08" "2024-03-27 05:10:00","4.5572777294e+09","7.2991389943e+08" "2024-03-27 05:11:00","4.6484065662e+09","8.5998947570e+08" "2024-03-27 05:12:00","3.7522479819e+09","8.9185338842e+08" "2024-03-27 05:13:00","3.3207743495e+09","9.0561933479e+08" "2024-03-27 05:14:00","3.7757806032e+09","7.8083513459e+08" "2024-03-27 05:15:00","3.7521282061e+09","8.6720499010e+08" "2024-03-27 05:16:00","3.6804177044e+09","7.7650600241e+08" "2024-03-27 05:17:00","3.0130173061e+09","6.4777694155e+08" "2024-03-27 05:18:00","4.3307595049e+09","9.8912636767e+08" "2024-03-27 05:19:00","3.2292744708e+09","8.6217273992e+08" "2024-03-27 05:20:00","3.1212912900e+09","7.7091932692e+08" "2024-03-27 05:21:00","3.2729181137e+09","7.6029309667e+08" "2024-03-27 05:22:00","3.6263591573e+09","7.8314583307e+08" "2024-03-27 05:23:00","3.8137876074e+09","8.5274308492e+08" "2024-03-27 05:24:00","3.4102363196e+09","7.5914443811e+08" "2024-03-27 05:25:00","3.5473371262e+09","7.3229891749e+08" "2024-03-27 05:26:00","3.3713404452e+09","7.4950619340e+08" "2024-03-27 05:27:00","2.9930375024e+09","8.0546856961e+08" "2024-03-27 05:28:00","4.1303809935e+09","1.1650043224e+09" "2024-03-27 05:29:00","3.8432957155e+09","7.7433741405e+08" "2024-03-27 05:30:00","3.0838761248e+09","7.0356328126e+08" "2024-03-27 05:31:00","3.4114591858e+09","7.3858420332e+08" "2024-03-27 05:32:00","3.2222272932e+09","8.3754777084e+08" "2024-03-27 05:33:00","4.0319272022e+09","9.0936470845e+08" "2024-03-27 05:34:00","3.4107485153e+09","8.7244722620e+08" "2024-03-27 05:35:00","3.3717910752e+09","7.9261255938e+08" "2024-03-27 05:36:00","3.2809752250e+09","7.3967808376e+08" "2024-03-27 05:37:00","3.3970114032e+09","7.4893718480e+08" "2024-03-27 05:38:00","3.6494221518e+09","8.4582257184e+08" "2024-03-27 05:39:00","3.2483319325e+09","9.0028834344e+08" "2024-03-27 05:40:00","3.4715308603e+09","7.4299177925e+08" "2024-03-27 05:41:00","3.4299312932e+09","6.2538369949e+08" "2024-03-27 05:42:00","3.3951235904e+09","7.7346450057e+08" "2024-03-27 05:43:00","3.5829287760e+09","8.3041156129e+08" "2024-03-27 05:44:00","3.3236122404e+09","8.4647450772e+08" "2024-03-27 05:45:00","3.3319793222e+09","8.7722630771e+08" "2024-03-27 05:46:00","3.1755839264e+09","8.2203672980e+08" "2024-03-27 05:47:00","3.0082272661e+09","7.3305604969e+08" "2024-03-27 05:48:00","4.6230131935e+09","9.8121854154e+08" "2024-03-27 05:49:00","3.5977267034e+09","9.2714669824e+08" "2024-03-27 05:50:00","4.1917998803e+09","7.9387814660e+08" "2024-03-27 05:51:00","3.1273800739e+09","7.2293345692e+08" "2024-03-27 05:52:00","2.8627473783e+09","8.2768650295e+08" "2024-03-27 05:53:00","3.7328019062e+09","1.0244374579e+09" "2024-03-27 05:54:00","2.9162995763e+09","8.8147624155e+08" "2024-03-27 05:55:00","3.5670398265e+09","7.8856688765e+08" "2024-03-27 05:56:00","3.0322927791e+09","6.7238366481e+08" "2024-03-27 05:57:00","2.7980600429e+09","8.9219317387e+08" "2024-03-27 05:58:00","3.8943082119e+09","8.8976946028e+08" "2024-03-27 05:59:00","3.6124256319e+09","9.3070117563e+08" "2024-03-27 06:00:00","3.8890212557e+09","9.8784650050e+08" "2024-03-27 06:01:00","3.8740545438e+09","9.6391367485e+08" "2024-03-27 06:02:00","3.6845811730e+09","7.7444290775e+08" "2024-03-27 06:03:00","4.9674622628e+09","7.9784376665e+08" "2024-03-27 06:04:00","4.6174249070e+09","8.6127244840e+08" "2024-03-27 06:05:00","4.7947096865e+09","7.9392467532e+08" "2024-03-27 06:06:00","5.5130543648e+09","6.6535104886e+08" "2024-03-27 06:07:00","5.4446997054e+09","7.8493827420e+08" "2024-03-27 06:08:00","5.8740973308e+09","9.3981157210e+08" "2024-03-27 06:09:00","5.1514960249e+09","9.3046388262e+08" "2024-03-27 06:10:00","5.6321811399e+09","9.2893499668e+08" "2024-03-27 06:11:00","4.6685823475e+09","7.2914498484e+08" "2024-03-27 06:12:00","4.7080417689e+09","7.6414674331e+08" "2024-03-27 06:13:00","4.5558094822e+09","7.8428592643e+08" "2024-03-27 06:14:00","4.5146336626e+09","9.5353549132e+08" "2024-03-27 06:15:00","4.7713151739e+09","9.7782260013e+08" "2024-03-27 06:16:00","4.3586172466e+09","7.5016105031e+08" "2024-03-27 06:17:00","3.8835721697e+09","7.0493429179e+08" "2024-03-27 06:18:00","4.6690114349e+09","8.2139033311e+08" "2024-03-27 06:19:00","4.0323139947e+09","8.2804097829e+08" "2024-03-27 06:20:00","4.6964656142e+09","8.7277062503e+08" "2024-03-27 06:21:00","4.2066165576e+09","7.4372525400e+08" "2024-03-27 06:22:00","3.5574585658e+09","7.3063181147e+08" "2024-03-27 06:23:00","4.2385225974e+09","7.3007128993e+08" "2024-03-27 06:24:00","3.3866433691e+09","6.8366442800e+08" "2024-03-27 06:25:00","4.6412484806e+09","8.4891888007e+08" "2024-03-27 06:26:00","4.5888818974e+09","7.2710968282e+08" "2024-03-27 06:27:00","3.6145764819e+09","6.0973885895e+08" "2024-03-27 06:28:00","4.5788551558e+09","9.3595325545e+08" "2024-03-27 06:29:00","3.9675561288e+09","7.9877016334e+08" "2024-03-27 06:30:00","4.7017389515e+09","6.9801936561e+08" "2024-03-27 06:31:00","4.8559013145e+09","6.6190839810e+08" "2024-03-27 06:32:00","5.0300854454e+09","5.9923305516e+08" "2024-03-27 06:33:00","5.2015471323e+09","7.9477655808e+08" "2024-03-27 06:34:00","4.1702303062e+09","8.3545140122e+08" "2024-03-27 06:35:00","4.5737243631e+09","8.0912994852e+08" "2024-03-27 06:36:00","5.0366708270e+09","6.6932996749e+08" "2024-03-27 06:37:00","5.2284766864e+09","5.4349094126e+08" "2024-03-27 06:38:00","5.6585728445e+09","7.2496202851e+08" "2024-03-27 06:39:00","5.0689150808e+09","7.9060891097e+08" "2024-03-27 06:40:00","5.2486637142e+09","8.3583097292e+08" "2024-03-27 06:41:00","5.0161492202e+09","9.8822283145e+08" "2024-03-27 06:42:00","4.6388762453e+09","8.4622355454e+08" "2024-03-27 06:43:00","5.4087766829e+09","9.8533256197e+08" "2024-03-27 06:44:00","4.7698667427e+09","1.0699020961e+09" "2024-03-27 06:45:00","4.5696712561e+09","1.0666272100e+09" "2024-03-27 06:46:00","4.9858134826e+09","9.8250431478e+08" "2024-03-27 06:47:00","4.9134621967e+09","8.4149168255e+08" "2024-03-27 06:48:00","4.4881050693e+09","7.6546483569e+08" "2024-03-27 06:49:00","4.5009805082e+09","7.6784792342e+08" "2024-03-27 06:50:00","5.1423281449e+09","7.8758064547e+08" "2024-03-27 06:51:00","4.8487760680e+09","8.5344363312e+08" "2024-03-27 06:52:00","4.8845757509e+09","7.5902314181e+08" "2024-03-27 06:53:00","5.2724194845e+09","8.8191932187e+08" "2024-03-27 06:54:00","4.7873890676e+09","7.6860524298e+08" "2024-03-27 06:55:00","4.9466123693e+09","6.3514234637e+08" "2024-03-27 06:56:00","4.2400953043e+09","7.3501580199e+08" "2024-03-27 06:57:00","5.7467300731e+09","8.6371745278e+08" "2024-03-27 06:58:00","5.3761746722e+09","8.5466465533e+08" "2024-03-27 06:59:00","5.4124818576e+09","8.3364318108e+08" "2024-03-27 07:00:00","6.6663169024e+09","8.5218022283e+08" "2024-03-27 07:01:00","7.1869004555e+09","8.5720397548e+08" "2024-03-27 07:02:00","7.1524350204e+09","8.3186337259e+08" "2024-03-27 07:03:00","8.1256723955e+09","8.0717909833e+08" "2024-03-27 07:04:00","7.1725074456e+09","7.3835457770e+08" "2024-03-27 07:05:00","7.0592920581e+09","8.4550128143e+08" "2024-03-27 07:06:00","7.0765295027e+09","9.7351630745e+08" "2024-03-27 07:07:00","7.4171571393e+09","9.2465683148e+08" "2024-03-27 07:08:00","9.2248314986e+09","1.0716061229e+09" "2024-03-27 07:09:00","7.2636541706e+09","9.0035378232e+08" "2024-03-27 07:10:00","8.4647730261e+09","8.3059411201e+08" "2024-03-27 07:11:00","8.1235601249e+09","8.4575677682e+08" "2024-03-27 07:12:00","7.7110365606e+09","8.7178657607e+08" "2024-03-27 07:13:00","9.5390929843e+09","1.0659314895e+09" "2024-03-27 07:14:00","8.1257563166e+09","1.0226857489e+09" "2024-03-27 07:15:00","8.4403860960e+09","1.1249367684e+09" "2024-03-27 07:16:00","8.1806821248e+09","9.5977735000e+08" "2024-03-27 07:17:00","9.6144551100e+09","9.3746325996e+08" "2024-03-27 07:18:00","1.0828372461e+10","1.0001154721e+09" "2024-03-27 07:19:00","1.0275982847e+10","1.1511174018e+09" "2024-03-27 07:20:00","1.0617001775e+10","1.0736332229e+09" "2024-03-27 07:21:00","1.0622303440e+10","1.0444005977e+09" "2024-03-27 07:22:00","1.1193790143e+10","9.4056725177e+08" "2024-03-27 07:23:00","1.2060941443e+10","1.1129141902e+09" "2024-03-27 07:24:00","1.1462644240e+10","9.5044783429e+08" "2024-03-27 07:25:00","1.2273074978e+10","1.0585941592e+09" "2024-03-27 07:26:00","1.2100387379e+10","1.0235707522e+09" "2024-03-27 07:27:00","1.3223370693e+10","1.2701436841e+09" "2024-03-27 07:28:00","1.3412059844e+10","1.2672624688e+09" "2024-03-27 07:29:00","1.2727974930e+10","1.2387103778e+09" "2024-03-27 07:30:00","1.3005790505e+10","1.2964280418e+09" "2024-03-27 07:31:00","1.3171992620e+10","1.1481568544e+09" "2024-03-27 07:32:00","1.2456877440e+10","1.0998814584e+09" "2024-03-27 07:33:00","1.6728289083e+10","1.4111891829e+09" "2024-03-27 07:34:00","1.6932867487e+10","1.4072837162e+09" "2024-03-27 07:35:00","1.6733487270e+10","1.4673886501e+09" "2024-03-27 07:36:00","1.5169387517e+10","1.3645092910e+09" "2024-03-27 07:37:00","1.4016943532e+10","1.1123994147e+09" "2024-03-27 07:38:00","1.9691572684e+10","1.7038897308e+09" "2024-03-27 07:39:00","1.6408070306e+10","1.4207607860e+09" "2024-03-27 07:40:00","1.6262623375e+10","1.2653786134e+09" "2024-03-27 07:41:00","1.5655210334e+10","1.5002422271e+09" "2024-03-27 07:42:00","1.3598323550e+10","1.1305238125e+09" "2024-03-27 07:43:00","1.9579330146e+10","1.5030242778e+09" "2024-03-27 07:44:00","1.7444367857e+10","1.3862059160e+09" "2024-03-27 07:45:00","1.9029337282e+10","1.5765005444e+09" "2024-03-27 07:46:00","1.9955714043e+10","1.7138681080e+09" "2024-03-27 07:47:00","1.6523847041e+10","1.1783421628e+09" "2024-03-27 07:48:00","2.2495571298e+10","1.8213182551e+09" "2024-03-27 07:49:00","2.0367017868e+10","1.4986399251e+09" "2024-03-27 07:50:00","2.0252628365e+10","1.5184528844e+09" "2024-03-27 07:51:00","1.8668482123e+10","1.2719075141e+09" "2024-03-27 07:52:00","2.2852379876e+10","1.6309536010e+09" "2024-03-27 07:53:00","2.4125502831e+10","1.9410814088e+09" "2024-03-27 07:54:00","2.2552841600e+10","1.5453880071e+09" "2024-03-27 07:55:00","2.4590613124e+10","1.6115034448e+09" "2024-03-27 07:56:00","2.3214772815e+10","1.5034838051e+09" "2024-03-27 07:57:00","2.0925958261e+10","1.4688532970e+09" "2024-03-27 07:58:00","2.7121133778e+10","1.7754986080e+09" "2024-03-27 07:59:00","2.4201694135e+10","1.7455141472e+09" "2024-03-27 08:00:00","2.3802432870e+10","1.8243653677e+09" "2024-03-27 08:01:00","2.4390424937e+10","1.8730833241e+09" "2024-03-27 08:02:00","2.7826256265e+10","1.9387072346e+09" "2024-03-27 08:03:00","2.9017859928e+10","1.9577818461e+09" "2024-03-27 08:04:00","2.8702344155e+10","1.7311861401e+09" "2024-03-27 08:05:00","2.9858463545e+10","1.6861175457e+09" "2024-03-27 08:06:00","3.1565944138e+10","1.8818046611e+09" "2024-03-27 08:07:00","2.5752778569e+10","1.8205265640e+09" "2024-03-27 08:08:00","3.5736941622e+10","2.4699019364e+09" "2024-03-27 08:09:00","3.1327549279e+10","2.1330003694e+09" "2024-03-27 08:10:00","3.1902193514e+10","2.4097056522e+09" "2024-03-27 08:11:00","3.3246035347e+10","2.6558727815e+09" "2024-03-27 08:12:00","3.0469512333e+10","2.0124042965e+09" "2024-03-27 08:13:00","4.0452231037e+10","2.1194019004e+09" "2024-03-27 08:14:00","3.5965270293e+10","1.8687226820e+09" "2024-03-27 08:15:00","3.5481876273e+10","2.3773966901e+09" "2024-03-27 08:16:00","3.3482255389e+10","1.7830668364e+09" "2024-03-27 08:17:00","3.4756661259e+10","2.3325308009e+09" "2024-03-27 08:18:00","3.4774094503e+10","2.1932927936e+09" "2024-03-27 08:19:00","3.6534213386e+10","2.0494306663e+09" "2024-03-27 08:20:00","3.7473083130e+10","2.0161734065e+09" "2024-03-27 08:21:00","3.1307376105e+10","1.6540137044e+09" "2024-03-27 08:22:00","4.1856874770e+10","2.3215425005e+09" "2024-03-27 08:23:00","3.7555863709e+10","1.8336961574e+09" "2024-03-27 08:24:00","3.7769947145e+10","1.8746488813e+09" "2024-03-27 08:25:00","3.6610865287e+10","1.8490733709e+09" "2024-03-27 08:26:00","3.7145211488e+10","1.9976135582e+09" "2024-03-27 08:27:00","3.3087880796e+10","1.8796835443e+09" "2024-03-27 08:28:00","3.9790294278e+10","1.9808571459e+09" "2024-03-27 08:29:00","3.8089258468e+10","1.7657442726e+09" "2024-03-27 08:30:00","3.9065545896e+10","1.8799716028e+09" "2024-03-27 08:31:00","3.1966852140e+10","1.4196368990e+09" "2024-03-27 08:32:00","4.7944601734e+10","2.1787281817e+09" "2024-03-27 08:33:00","3.9029708322e+10","1.6869047100e+09" "2024-03-27 08:34:00","3.9088176632e+10","1.8013453152e+09" "2024-03-27 08:35:00","3.9033492027e+10","1.7267540114e+09" "2024-03-27 08:36:00","3.9980899311e+10","1.6616227709e+09" "2024-03-27 08:37:00","3.5141870416e+10","1.4430968057e+09" "2024-03-27 08:38:00","4.7533051894e+10","2.1409602911e+09" "2024-03-27 08:39:00","4.1152044953e+10","1.8605266937e+09" "2024-03-27 08:40:00","3.9983828766e+10","1.7272164077e+09" "2024-03-27 08:41:00","4.3919161506e+10","1.8952305638e+09" "2024-03-27 08:42:00","4.3416424162e+10","1.7656725911e+09" "2024-03-27 08:43:00","4.6716811277e+10","1.9424296562e+09" "2024-03-27 08:44:00","4.0091386661e+10","1.9726055784e+09" "2024-03-27 08:45:00","4.1242038232e+10","1.8905431629e+09" "2024-03-27 08:46:00","4.2784141310e+10","1.8741956861e+09" "2024-03-27 08:47:00","3.8922612045e+10","1.6004770417e+09" "2024-03-27 08:48:00","5.0597282102e+10","1.9479394546e+09" "2024-03-27 08:49:00","4.2952761646e+10","1.7234827410e+09" "2024-03-27 08:50:00","3.1421536710e+10","1.2756232455e+09" "2024-03-27 08:51:00","5.6122513916e+10","2.2207082009e+09" "2024-03-27 08:52:00","4.4937108773e+10","2.0926501466e+09" "2024-03-27 08:53:00","4.8229421378e+10","1.8075191439e+09" "2024-03-27 08:54:00","4.8136022852e+10","1.7586383516e+09" "2024-03-27 08:55:00","4.7421145225e+10","1.8347030523e+09" "2024-03-27 08:56:00","4.3404478882e+10","1.8603708460e+09" "2024-03-27 08:57:00","4.4261737419e+10","1.9314883295e+09" "2024-03-27 08:58:00","4.4462567087e+10","1.8346529170e+09" "2024-03-27 08:59:00","4.4323484169e+10","1.7982399527e+09" "2024-03-27 09:00:00","4.5433987791e+10","1.7475346813e+09" "2024-03-27 09:01:00","4.5609842342e+10","1.8374843487e+09" "2024-03-27 09:02:00","3.9197304496e+10","1.8312630627e+09" "2024-03-27 09:03:00","4.8547333205e+10","2.2151918663e+09" "2024-03-27 09:04:00","4.8098531362e+10","2.0277993615e+09" "2024-03-27 09:05:00","4.7693414487e+10","1.7487822116e+09" "2024-03-27 09:06:00","4.8265871346e+10","1.7776039514e+09" "2024-03-27 09:07:00","5.1786403319e+10","1.9033545994e+09" "2024-03-27 09:08:00","4.9747205569e+10","1.9535489731e+09" "2024-03-27 09:09:00","5.0079767273e+10","1.9161705814e+09" "2024-03-27 09:10:00","4.8363613385e+10","1.9148310168e+09" "2024-03-27 09:11:00","3.8162270631e+10","1.4196781020e+09" "2024-03-27 09:12:00","5.9966890228e+10","2.6638158350e+09" "2024-03-27 09:13:00","5.4660046711e+10","2.1164929168e+09" "2024-03-27 09:14:00","5.8727938340e+10","1.9978503448e+09" "2024-03-27 09:15:00","6.1326796073e+10","2.2268528997e+09" "2024-03-27 09:16:00","5.7539753689e+10","2.1240229677e+09" "2024-03-27 09:17:00","4.8435569702e+10","1.8266458822e+09" "2024-03-27 09:18:00","7.2813267429e+10","2.8419380586e+09" "2024-03-27 09:19:00","6.4836271221e+10","2.4839564292e+09" "2024-03-27 09:20:00","6.6501358528e+10","2.3474078695e+09" "2024-03-27 09:21:00","5.8570491517e+10","2.0032639376e+09" "2024-03-27 09:22:00","6.6287076797e+10","2.0975350661e+09" "2024-03-27 09:23:00","7.5158448069e+10","2.4698055516e+09" "2024-03-27 09:24:00","6.1865669858e+10","2.1322199597e+09" "2024-03-27 09:25:00","6.0652904276e+10","2.1930071134e+09" "2024-03-27 09:26:00","6.0736467656e+10","1.9206643396e+09" "2024-03-27 09:27:00","7.0802071037e+10","2.2786211178e+09" "2024-03-27 09:28:00","6.9007681537e+10","2.0425982853e+09" "2024-03-27 09:29:00","7.0940303251e+10","2.1127886300e+09" "2024-03-27 09:30:00","7.1927094460e+10","2.2653296723e+09" "2024-03-27 09:31:00","6.4952112730e+10","1.8492357436e+09" "2024-03-27 09:32:00","6.8802892561e+10","1.9139610642e+09" "2024-03-27 09:33:00","7.5229177434e+10","2.2381212671e+09" "2024-03-27 09:34:00","6.6037002642e+10","2.1829769734e+09" "2024-03-27 09:35:00","6.2412355549e+10","1.9001062499e+09" "2024-03-27 09:36:00","5.9721506360e+10","1.7300475477e+09" "2024-03-27 09:37:00","7.3809326625e+10","2.2627463937e+09" "2024-03-27 09:38:00","6.5282825925e+10","2.0085171451e+09" "2024-03-27 09:39:00","6.8769176593e+10","1.9836565581e+09" "2024-03-27 09:40:00","6.8268773928e+10","2.2198312886e+09" "2024-03-27 09:41:00","6.5396102865e+10","2.2384305525e+09" "2024-03-27 09:42:00","5.5671281379e+10","1.9132047744e+09" "2024-03-27 09:43:00","7.2743054586e+10","2.5534360629e+09" "2024-03-27 09:44:00","6.2335019984e+10","2.2379308245e+09" "2024-03-27 09:45:00","5.9016123246e+10","2.1499219952e+09" "2024-03-27 09:46:00","5.4400600809e+10","2.0288609706e+09" "2024-03-27 09:47:00","4.8931081844e+10","2.0234169096e+09" "2024-03-27 09:48:00","6.7600814255e+10","2.9221555950e+09" "2024-03-27 09:49:00","5.3846458305e+10","2.5598477849e+09" "2024-03-27 09:50:00","5.0809807648e+10","2.1522495640e+09" "2024-03-27 09:51:00","5.0401710551e+10","2.2031349255e+09" "2024-03-27 09:52:00","4.0617413548e+10","1.7785415392e+09" "2024-03-27 09:53:00","5.7438949127e+10","2.6675200598e+09" "2024-03-27 09:54:00","5.0759941322e+10","2.3779825566e+09" "2024-03-27 09:55:00","4.9453700541e+10","2.3588181204e+09" "2024-03-27 09:56:00","4.9723273968e+10","2.1229873090e+09" "2024-03-27 09:57:00","5.5539874471e+10","2.4438029253e+09" "2024-03-27 09:58:00","5.0210360162e+10","2.3200216976e+09" "2024-03-27 09:59:00","4.8742674021e+10","2.5124288109e+09" "2024-03-27 10:00:00","4.9009039509e+10","2.4075834098e+09" "2024-03-27 10:01:00","4.5611325161e+10","2.5583087678e+09" "2024-03-27 10:02:00","4.8425669363e+10","2.3817961691e+09" "2024-03-27 10:03:00","5.4427155756e+10","2.3522647588e+09" "2024-03-27 10:04:00","4.9014558931e+10","2.4252799398e+09" "2024-03-27 10:05:00","4.9057007723e+10","2.4268678229e+09" "2024-03-27 10:06:00","4.5318567128e+10","2.1345753166e+09" "2024-03-27 10:07:00","5.2593060237e+10","2.5106760867e+09" "2024-03-27 10:08:00","5.1201873295e+10","2.5459592866e+09" "2024-03-27 10:09:00","5.1934950672e+10","2.4243709452e+09" "2024-03-27 10:10:00","5.1465323423e+10","2.5342505619e+09" "2024-03-27 10:11:00","4.3271859878e+10","2.1372894236e+09" "2024-03-27 10:12:00","6.3143309822e+10","3.3193969237e+09" "2024-03-27 10:13:00","5.6177154172e+10","2.9987906619e+09" "2024-03-27 10:14:00","5.6830149552e+10","3.5271361105e+09" "2024-03-27 10:15:00","6.0330704048e+10","3.3418013374e+09" "2024-03-27 10:16:00","5.8926247347e+10","2.9400177912e+09" "2024-03-27 10:17:00","4.7362668154e+10","2.5357170036e+09" "2024-03-27 10:18:00","5.9250785369e+10","3.3463949221e+09" "2024-03-27 10:19:00","5.3940558580e+10","2.8623325765e+09" "2024-03-27 10:20:00","5.1428533885e+10","2.8503151503e+09" "2024-03-27 10:21:00","5.3381195066e+10","2.8352593804e+09" "2024-03-27 10:22:00","5.6143450910e+10","2.9960446977e+09" "2024-03-27 10:23:00","5.8022138014e+10","2.9130127520e+09" "2024-03-27 10:24:00","5.8157228535e+10","2.9393741255e+09" "2024-03-27 10:25:00","5.4581141891e+10","2.6549624576e+09" "2024-03-27 10:26:00","4.8837417928e+10","2.2809292126e+09" "2024-03-27 10:27:00","5.2914613330e+10","2.3824753271e+09" "2024-03-27 10:28:00","6.9404575755e+10","3.0231400633e+09" "2024-03-27 10:29:00","5.4054627176e+10","2.6866312504e+09" "2024-03-27 10:30:00","5.0601584257e+10","2.7117258642e+09" "2024-03-27 10:31:00","3.7147233899e+10","1.9884320752e+09" "2024-03-27 10:32:00","5.7789298783e+10","3.2089691401e+09" "2024-03-27 10:33:00","5.3630814420e+10","2.5936787961e+09" "2024-03-27 10:34:00","5.5230328710e+10","2.4840104561e+09" "2024-03-27 10:35:00","5.6396643615e+10","2.5789699882e+09" "2024-03-27 10:36:00","4.6341072704e+10","2.1832855107e+09" "2024-03-27 10:37:00","6.2583956955e+10","2.8718823097e+09" "2024-03-27 10:38:00","5.3791543129e+10","2.5674754484e+09" "2024-03-27 10:39:00","5.0759726019e+10","2.5648574202e+09" "2024-03-27 10:40:00","5.3757852989e+10","2.6039262498e+09" "2024-03-27 10:41:00","4.0088166365e+10","2.0987191525e+09" "2024-03-27 10:42:00","4.6853439616e+10","2.5209362592e+09" "2024-03-27 10:43:00","5.4446855308e+10","2.8336850043e+09" "2024-03-27 10:44:00","4.6056254329e+10","2.3586510174e+09" "2024-03-27 10:45:00","4.5842937771e+10","2.4073229989e+09" "2024-03-27 10:46:00","3.4157806776e+10","2.0105937462e+09" "2024-03-27 10:47:00","4.2435197628e+10","2.6039172683e+09" "2024-03-27 10:48:00","5.0918108411e+10","3.1299707419e+09" "2024-03-27 10:49:00","4.0550564592e+10","2.6271562742e+09" "2024-03-27 10:50:00","4.0756646743e+10","2.5412187895e+09" "2024-03-27 10:51:00","3.1298210561e+10","2.0852440548e+09" "2024-03-27 10:52:00","4.2102673826e+10","2.9022342840e+09" "2024-03-27 10:53:00","4.5203433174e+10","2.8690760751e+09" "2024-03-27 10:54:00","4.1468179678e+10","2.7575700717e+09" "2024-03-27 10:55:00","4.0066972360e+10","2.5522260433e+09" "2024-03-27 10:56:00","3.9473534773e+10","2.7264558549e+09" "2024-03-27 10:57:00","4.1465046486e+10","2.6327587054e+09" "2024-03-27 10:58:00","4.0084816542e+10","2.6776867251e+09" "2024-03-27 10:59:00","4.0293742265e+10","2.4804314147e+09" "2024-03-27 11:00:00","3.9235593624e+10","2.4057599055e+09" "2024-03-27 11:01:00","4.0653110028e+10","2.4684773873e+09" "2024-03-27 11:02:00","3.5113078590e+10","2.2854941654e+09" "2024-03-27 11:03:00","4.4838989970e+10","2.7763868611e+09" "2024-03-27 11:04:00","3.9618188688e+10","2.5565744419e+09" "2024-03-27 11:05:00","4.0474070306e+10","2.6434659581e+09" "2024-03-27 11:06:00","2.9818059991e+10","1.8450543597e+09" "2024-03-27 11:07:00","4.2836762380e+10","2.3879045103e+09" "2024-03-27 11:08:00","4.7384793166e+10","2.8948364227e+09" "2024-03-27 11:09:00","4.0127339551e+10","2.3598535255e+09" "2024-03-27 11:10:00","3.5662502952e+10","2.2143032165e+09" "2024-03-27 11:11:00","3.7374653125e+10","2.2576672823e+09" "2024-03-27 11:12:00","4.3108658641e+10","2.5294779438e+09" "2024-03-27 11:13:00","4.7566688843e+10","3.1691297936e+09" "2024-03-27 11:14:00","4.1735610754e+10","2.3912444023e+09" "2024-03-27 11:15:00","4.5163381575e+10","2.4445337192e+09" "2024-03-27 11:16:00","3.2879712179e+10","1.9105165325e+09" "2024-03-27 11:17:00","4.2336212529e+10","2.4668861940e+09" "2024-03-27 11:18:00","4.7843781592e+10","3.0071353675e+09" "2024-03-27 11:19:00","4.0225433846e+10","2.4348841795e+09" "2024-03-27 11:20:00","4.2240918673e+10","2.4573913595e+09" "2024-03-27 11:21:00","3.5204200956e+10","1.6792164629e+09" "2024-03-27 11:22:00","4.5884100269e+10","2.4205479225e+09" "2024-03-27 11:23:00","5.0007225238e+10","2.5113011272e+09" "2024-03-27 11:24:00","4.8086838479e+10","2.2946223153e+09" "2024-03-27 11:25:00","4.7042236935e+10","2.5515554509e+09" "2024-03-27 11:26:00","4.0566883254e+10","2.1227752719e+09" "2024-03-27 11:27:00","4.6448736876e+10","2.4798338405e+09" "2024-03-27 11:28:00","5.4653527403e+10","3.0802334515e+09" "2024-03-27 11:29:00","4.4161639626e+10","2.5588433012e+09" "2024-03-27 11:30:00","4.1781643384e+10","2.3034337131e+09" "2024-03-27 11:31:00","3.2203078021e+10","1.8730447899e+09" "2024-03-27 11:32:00","4.1616872984e+10","2.3970132289e+09" "2024-03-27 11:33:00","4.8752277199e+10","2.8881992517e+09" "2024-03-27 11:34:00","4.2094485418e+10","2.6116804985e+09" "2024-03-27 11:35:00","3.9569504003e+10","2.4343822786e+09" "2024-03-27 11:36:00","3.4087674008e+10","2.0369869623e+09" "2024-03-27 11:37:00","4.1574350385e+10","2.5018201799e+09" "2024-03-27 11:38:00","4.2281470444e+10","2.7002376397e+09" "2024-03-27 11:39:00","3.7840373334e+10","2.4009369697e+09" "2024-03-27 11:40:00","3.9076456873e+10","2.3354742839e+09" "2024-03-27 11:41:00","3.2035457480e+10","2.1785683640e+09" "2024-03-27 11:42:00","3.9029084673e+10","2.5779142382e+09" "2024-03-27 11:43:00","4.4042668958e+10","2.8037591671e+09" "2024-03-27 11:44:00","3.8604318437e+10","2.4216563569e+09" "2024-03-27 11:45:00","3.8025855704e+10","2.1275429638e+09" "2024-03-27 11:46:00","3.2584297207e+10","1.6974845809e+09" "2024-03-27 11:47:00","4.1154902350e+10","2.0512964301e+09" "2024-03-27 11:48:00","5.4234693464e+10","2.5522099630e+09" "2024-03-27 11:49:00","4.7859552103e+10","2.1612655268e+09" "2024-03-27 11:50:00","3.9596612959e+10","2.0967622606e+09" "2024-03-27 11:51:00","4.1553022854e+10","2.0441119185e+09" "2024-03-27 11:52:00","4.1383583573e+10","2.1454606650e+09" "2024-03-27 11:53:00","4.8002295414e+10","2.5198905614e+09" "2024-03-27 11:54:00","4.3110114624e+10","2.3398395449e+09" "2024-03-27 11:55:00","4.2085897377e+10","2.2901907818e+09" "2024-03-27 11:56:00","3.5771478574e+10","2.0063632722e+09" "2024-03-27 11:57:00","4.5123198910e+10","2.5350753154e+09" "2024-03-27 11:58:00","4.6126636450e+10","2.1981476820e+09" "2024-03-27 11:59:00","4.2573613876e+10","2.0071555200e+09" "2024-03-27 12:00:00","4.1849615531e+10","2.0779853628e+09" "2024-03-27 12:01:00","3.5945055222e+10","1.7674125213e+09" "2024-03-27 12:02:00","4.9538333857e+10","2.2013089841e+09" "2024-03-27 12:03:00","4.1571048952e+10","1.8402479258e+09" "2024-03-27 12:04:00","4.1571274999e+10","1.8316641471e+09" "2024-03-27 12:05:00","4.3851537104e+10","1.8753382225e+09" "2024-03-27 12:06:00","3.3351856562e+10","1.6100610638e+09" "2024-03-27 12:07:00","4.6525946139e+10","2.1470598809e+09" "2024-03-27 12:08:00","4.8162403408e+10","2.1946664912e+09" "2024-03-27 12:09:00","4.4101323549e+10","1.9226177736e+09" "2024-03-27 12:10:00","4.3326216109e+10","2.0094705273e+09" "2024-03-27 12:11:00","3.4748631201e+10","1.6255996605e+09" "2024-03-27 12:12:00","4.0439273500e+10","1.9510182690e+09" "2024-03-27 12:13:00","4.9274252760e+10","2.4757534188e+09" "2024-03-27 12:14:00","3.9684783317e+10","1.9911911587e+09" "2024-03-27 12:15:00","3.9696709621e+10","2.0969028863e+09" "2024-03-27 12:16:00","3.3936906948e+10","1.9043696611e+09" "2024-03-27 12:17:00","4.1182451822e+10","1.9711966918e+09" "2024-03-27 12:18:00","4.9752967495e+10","2.5281794862e+09" "2024-03-27 12:19:00","4.3542913889e+10","2.1383390448e+09" "2024-03-27 12:20:00","4.3560326924e+10","2.2091049697e+09" "2024-03-27 12:21:00","4.1936437119e+10","2.1421602910e+09" "2024-03-27 12:22:00","3.3478160781e+10","1.6764694552e+09" "2024-03-27 12:23:00","5.0254208274e+10","2.7353783179e+09" "2024-03-27 12:24:00","4.0786382320e+10","2.3471592394e+09" "2024-03-27 12:25:00","4.1963296187e+10","2.0994252623e+09" "2024-03-27 12:26:00","3.4049557796e+10","1.9308156731e+09" "2024-03-27 12:27:00","4.2959379118e+10","2.2982631788e+09" "2024-03-27 12:28:00","4.8992298134e+10","2.5945837369e+09" "2024-03-27 12:29:00","3.9180767541e+10","2.3465719588e+09" "2024-03-27 12:30:00","3.9129297389e+10","2.2366015315e+09" "2024-03-27 12:31:00","3.4634229430e+10","1.9807933148e+09" "2024-03-27 12:32:00","4.0664036949e+10","2.1962277035e+09" "2024-03-27 12:33:00","4.3658361326e+10","2.6163592127e+09" "2024-03-27 12:34:00","3.9376622009e+10","2.3182896698e+09" "2024-03-27 12:35:00","3.5692780984e+10","2.3277309733e+09" "2024-03-27 12:36:00","4.2770834631e+10","2.3401304046e+09" "2024-03-27 12:37:00","3.3404980068e+10","1.9581375562e+09" "2024-03-27 12:38:00","4.8093358219e+10","2.7801725090e+09" "2024-03-27 12:39:00","3.7706967731e+10","2.4443241851e+09" "2024-03-27 12:40:00","3.6977752469e+10","2.2764218057e+09" "2024-03-27 12:41:00","3.5720256639e+10","2.2566371522e+09" "2024-03-27 12:42:00","4.0620733069e+10","2.8236788550e+09" "2024-03-27 12:43:00","4.4726799966e+10","2.5919915477e+09" "2024-03-27 12:44:00","3.8530680928e+10","2.3201150066e+09" "2024-03-27 12:45:00","3.7842752518e+10","2.2100825591e+09" "2024-03-27 12:46:00","3.3827139115e+10","1.9156801110e+09" "2024-03-27 12:47:00","3.8695350933e+10","2.3703266047e+09" "2024-03-27 12:48:00","4.0690959426e+10","2.5352528428e+09" "2024-03-27 12:49:00","3.6959601584e+10","2.4441616629e+09" "2024-03-27 12:50:00","3.7140255114e+10","2.3097428285e+09" "2024-03-27 12:51:00","3.0111047826e+10","2.0005677029e+09" "2024-03-27 12:52:00","4.2457542298e+10","2.3941442390e+09" "2024-03-27 12:53:00","4.3048193828e+10","2.5908843652e+09" "2024-03-27 12:54:00","3.7491536024e+10","2.0893351806e+09" "2024-03-27 12:55:00","3.8277935557e+10","2.2476967512e+09" "2024-03-27 12:56:00","3.0374911632e+10","2.0214531537e+09" "2024-03-27 12:57:00","3.6038578599e+10","2.4121377550e+09" "2024-03-27 12:58:00","4.5177209356e+10","3.1083015416e+09" "2024-03-27 12:59:00","3.5497995353e+10","2.5399441687e+09" "2024-03-27 13:00:00","3.5128479605e+10","2.5724598096e+09" "2024-03-27 13:01:00","2.7127824161e+10","2.1219432197e+09" "2024-03-27 13:02:00","3.4586602001e+10","2.4405666210e+09" "2024-03-27 13:03:00","4.2957444437e+10","3.2349527973e+09" "2024-03-27 13:04:00","3.5253553213e+10","2.3484382234e+09" "2024-03-27 13:05:00","3.5263871749e+10","2.4909855102e+09" "2024-03-27 13:06:00","3.5587067234e+10","2.4995563566e+09" "2024-03-27 13:07:00","3.5969260328e+10","2.2208442106e+09" "2024-03-27 13:08:00","3.5740034673e+10","2.4127425703e+09" "2024-03-27 13:09:00","3.7340555942e+10","2.5829597015e+09" "2024-03-27 13:10:00","3.5940213372e+10","2.6891123372e+09" "2024-03-27 13:11:00","2.9591564656e+10","2.2889414721e+09" "2024-03-27 13:12:00","3.9351120032e+10","3.0052331404e+09" "2024-03-27 13:13:00","3.9690853773e+10","2.7072117130e+09" "2024-03-27 13:14:00","3.6888373353e+10","2.4425259091e+09" "2024-03-27 13:15:00","3.6986306761e+10","2.6256865159e+09" "2024-03-27 13:16:00","3.1479323314e+10","2.4778135778e+09" "2024-03-27 13:17:00","4.4218981363e+10","3.1355669700e+09" "2024-03-27 13:18:00","3.8244083315e+10","2.4008283092e+09" "2024-03-27 13:19:00","3.9414494553e+10","2.5701912225e+09" "2024-03-27 13:20:00","3.7244034248e+10","2.3506009254e+09" "2024-03-27 13:21:00","3.3169569884e+10","2.1439732136e+09" "2024-03-27 13:22:00","3.9958312141e+10","2.4600924322e+09" "2024-03-27 13:23:00","4.3589010067e+10","2.8204042211e+09" "2024-03-27 13:24:00","3.9691731192e+10","2.5711267380e+09" "2024-03-27 13:25:00","4.0160626209e+10","2.7018446858e+09" "2024-03-27 13:26:00","3.8035057794e+10","2.7890904719e+09" "2024-03-27 13:27:00","3.4640518047e+10","2.4704976371e+09" "2024-03-27 13:28:00","4.5318109188e+10","3.2139705913e+09" "2024-03-27 13:29:00","3.8746133069e+10","2.6947999944e+09" "2024-03-27 13:30:00","3.8361679481e+10","2.7505136181e+09" "2024-03-27 13:31:00","3.5044776467e+10","2.6123334310e+09" "2024-03-27 13:32:00","3.5367215166e+10","2.8118283993e+09" "2024-03-27 13:33:00","4.4031560922e+10","3.2652766375e+09" "2024-03-27 13:34:00","3.9184522266e+10","2.7520583812e+09" "2024-03-27 13:35:00","3.9717244049e+10","2.8724052628e+09" "2024-03-27 13:36:00","3.8420490317e+10","2.9040900043e+09" "2024-03-27 13:37:00","3.2365586283e+10","2.3558035577e+09" "2024-03-27 13:38:00","4.2997094058e+10","2.9168250629e+09" "2024-03-27 13:39:00","3.8547287159e+10","2.8116479077e+09" "2024-03-27 13:40:00","3.7935624493e+10","2.9797244410e+09" "2024-03-27 13:41:00","3.8496033649e+10","2.9751197037e+09" "2024-03-27 13:42:00","3.0750717011e+10","2.2331125901e+09" "2024-03-27 13:43:00","4.5024780432e+10","3.4035101842e+09" "2024-03-27 13:44:00","3.6883609595e+10","2.6553292054e+09" "2024-03-27 13:45:00","3.6344370432e+10","2.7642185841e+09" "2024-03-27 13:46:00","3.2307577499e+10","2.3681693688e+09" "2024-03-27 13:47:00","3.4948239042e+10","2.6572752651e+09" "2024-03-27 13:48:00","4.4435025768e+10","3.0700996056e+09" "2024-03-27 13:49:00","3.7335183772e+10","2.6049008254e+09" "2024-03-27 13:50:00","3.6833859924e+10","2.5173884563e+09" "2024-03-27 13:51:00","2.9827423666e+10","2.2467702689e+09" "2024-03-27 13:52:00","3.5742573981e+10","2.5315590832e+09" "2024-03-27 13:53:00","4.6927843287e+10","3.5000181356e+09" "2024-03-27 13:54:00","3.5990672977e+10","2.6870487203e+09" "2024-03-27 13:55:00","3.5752395213e+10","2.6958408808e+09" "2024-03-27 13:56:00","3.1281162695e+10","2.6748298322e+09" "2024-03-27 13:57:00","3.9899117711e+10","3.2242418908e+09" "2024-03-27 13:58:00","3.6729921507e+10","2.6843133677e+09" "2024-03-27 13:59:00","3.6882232948e+10","2.6380917703e+09" "2024-03-27 14:00:00","3.8300540130e+10","2.4962574519e+09" "2024-03-27 14:01:00","3.0363322941e+10","2.0732721283e+09" "2024-03-27 14:02:00","3.3673181489e+10","2.2653465246e+09" "2024-03-27 14:03:00","4.5710985938e+10","3.0796406952e+09" "2024-03-27 14:04:00","3.8570319194e+10","2.3222828950e+09" "2024-03-27 14:05:00","3.8110575240e+10","2.3545617988e+09" "2024-03-27 14:06:00","2.8447597293e+10","1.8263278835e+09" "2024-03-27 14:07:00","3.8379829984e+10","2.5741245074e+09" "2024-03-27 14:08:00","4.6482652160e+10","3.4090819938e+09" "2024-03-27 14:09:00","3.7373383878e+10","2.6951823742e+09" "2024-03-27 14:10:00","3.7947526144e+10","2.2897873699e+09" "2024-03-27 14:11:00","2.9692644538e+10","1.9688507625e+09" "2024-03-27 14:12:00","4.1453744963e+10","2.7333828846e+09" "2024-03-27 14:13:00","4.1115597687e+10","2.5705230918e+09" "2024-03-27 14:14:00","3.8534964150e+10","2.3613376482e+09" "2024-03-27 14:15:00","3.8409529912e+10","2.2999292248e+09" "2024-03-27 14:16:00","3.2843602329e+10","2.0056396038e+09" "2024-03-27 14:17:00","3.5485628286e+10","2.2667510340e+09" "2024-03-27 14:18:00","4.4044317740e+10","3.2223323909e+09" "2024-03-27 14:19:00","3.7292912807e+10","2.5898252841e+09" "2024-03-27 14:20:00","3.8249221353e+10","2.3440561743e+09" "2024-03-27 14:21:00","3.5685871024e+10","2.1725337318e+09" "2024-03-27 14:22:00","4.4869570491e+10","2.5390159167e+09" "2024-03-27 14:23:00","3.8496214295e+10","2.2679216648e+09" "2024-03-27 14:24:00","3.7716854140e+10","2.3269544929e+09" "2024-03-27 14:25:00","3.8269812315e+10","2.5508789606e+09" "2024-03-27 14:26:00","2.9909072405e+10","2.1523017934e+09" "2024-03-27 14:27:00","3.6201484448e+10","2.7158097223e+09" "2024-03-27 14:28:00","4.4601844604e+10","3.1831179667e+09" "2024-03-27 14:29:00","3.7566560022e+10","2.5127449882e+09" "2024-03-27 14:30:00","3.8218124487e+10","2.5967938266e+09" "2024-03-27 14:31:00","3.7575518354e+10","2.3694463532e+09" "2024-03-27 14:32:00","3.0425205920e+10","1.7754421899e+09" "2024-03-27 14:33:00","4.7787763622e+10","2.9025379867e+09" "2024-03-27 14:34:00","3.8967907394e+10","2.1046992638e+09" "2024-03-27 14:35:00","3.8035640236e+10","2.3668125453e+09" "2024-03-27 14:36:00","3.8100370753e+10","2.4160527159e+09" "2024-03-27 14:37:00","3.0543261730e+10","1.8926759254e+09" "2024-03-27 14:38:00","4.5533771963e+10","2.6385364904e+09" "2024-03-27 14:39:00","3.7751425913e+10","2.5477780585e+09" "2024-03-27 14:40:00","3.7450588286e+10","2.3568013221e+09" "2024-03-27 14:41:00","2.8902105010e+10","1.9563586902e+09" "2024-03-27 14:42:00","3.5877870796e+10","2.4254835026e+09" "2024-03-27 14:43:00","4.2683005117e+10","2.7305517375e+09" "2024-03-27 14:44:00","3.6334194182e+10","2.4196052367e+09" "2024-03-27 14:45:00","3.5895350272e+10","2.5150214658e+09" "2024-03-27 14:46:00","3.3240603051e+10","2.1974742192e+09" "2024-03-27 14:47:00","3.8060240783e+10","2.4343744934e+09" "2024-03-27 14:48:00","3.4850610751e+10","2.1522864560e+09" "2024-03-27 14:49:00","3.5463148532e+10","2.0268406442e+09" "2024-03-27 14:50:00","3.5253645767e+10","1.9773692782e+09" "2024-03-27 14:51:00","3.0022446329e+10","1.8635934875e+09" "2024-03-27 14:52:00","3.1592397634e+10","1.9073372242e+09" "2024-03-27 14:53:00","4.2205991349e+10","2.7101385204e+09" "2024-03-27 14:54:00","3.4757689930e+10","2.2886003741e+09" "2024-03-27 14:55:00","3.4062502623e+10","2.3983631055e+09" "2024-03-27 14:56:00","3.0444840391e+10","2.0795624636e+09" "2024-03-27 14:57:00","2.9809443578e+10","1.9328625819e+09" "2024-03-27 14:58:00","3.9006694501e+10","2.7500594597e+09" "2024-03-27 14:59:00","3.4088594115e+10","2.3771250766e+09" "2024-03-27 15:00:00","3.4995104652e+10","2.2194059344e+09" "2024-03-27 15:01:00","2.9188696522e+10","1.9590603478e+09" "2024-03-27 15:02:00","3.3922316641e+10","2.3859666805e+09" "2024-03-27 15:03:00","4.1357692184e+10","2.9339708151e+09" "2024-03-27 15:04:00","3.4729879605e+10","2.3811552183e+09" "2024-03-27 15:05:00","3.4575385828e+10","2.3162479740e+09" "2024-03-27 15:06:00","3.0046566371e+10","1.9769223244e+09" "2024-03-27 15:07:00","3.1925124986e+10","2.2503211089e+09" "2024-03-27 15:08:00","4.3699662949e+10","2.7649241315e+09" "2024-03-27 15:09:00","3.6740511702e+10","2.5065154966e+09" "2024-03-27 15:10:00","3.5482355231e+10","2.4268415756e+09" "2024-03-27 15:11:00","2.8173128047e+10","1.8767998442e+09" "2024-03-27 15:12:00","3.8420013432e+10","2.7839335402e+09" "2024-03-27 15:13:00","4.0167780812e+10","2.5943457279e+09" "2024-03-27 15:14:00","3.6906204001e+10","2.3838195640e+09" "2024-03-27 15:15:00","3.8116639801e+10","2.4733559831e+09" "2024-03-27 15:16:00","2.9611336358e+10","2.1296622608e+09" "2024-03-27 15:17:00","3.4372844185e+10","2.4844334211e+09" "2024-03-27 15:18:00","4.5720516086e+10","3.1900598685e+09" "2024-03-27 15:19:00","4.0802603622e+10","2.8325737339e+09" "2024-03-27 15:20:00","4.0133432431e+10","2.6041230376e+09" "2024-03-27 15:21:00","2.9975613695e+10","1.8399082969e+09" "2024-03-27 15:22:00","3.9058106201e+10","2.4069737806e+09" "2024-03-27 15:23:00","4.4427837761e+10","2.6214871711e+09" "2024-03-27 15:24:00","3.7956587001e+10","2.1915638827e+09" "2024-03-27 15:25:00","3.7494222768e+10","2.1759913174e+09" "2024-03-27 15:26:00","3.2047883859e+10","1.9249529867e+09" "2024-03-27 15:27:00","3.7992271821e+10","2.4770490261e+09" "2024-03-27 15:28:00","3.9880100336e+10","2.5557821528e+09" "2024-03-27 15:29:00","3.7305490106e+10","2.2306871605e+09" "2024-03-27 15:30:00","3.5426074544e+10","2.4277058586e+09" "2024-03-27 15:31:00","3.2891000615e+10","2.1326775762e+09" "2024-03-27 15:32:00","3.5730195085e+10","2.1665125885e+09" "2024-03-27 15:33:00","3.9778010284e+10","2.4874842309e+09" "2024-03-27 15:34:00","3.4758796875e+10","2.3814897144e+09" "2024-03-27 15:35:00","3.5004060244e+10","2.3002626973e+09" "2024-03-27 15:36:00","2.8968783286e+10","1.7983642599e+09" "2024-03-27 15:37:00","3.2945030965e+10","2.1587729012e+09" "2024-03-27 15:38:00","4.1875290356e+10","2.8403052307e+09" "2024-03-27 15:39:00","3.5049757434e+10","2.3141707723e+09" "2024-03-27 15:40:00","3.6903700864e+10","2.3183453477e+09" "2024-03-27 15:41:00","3.3422737885e+10","1.6034837426e+09" "2024-03-27 15:42:00","4.6754715895e+10","1.3913105390e+09" "2024-03-27 15:43:00","4.7175377685e+10","1.3289839700e+09" "2024-03-27 15:44:00","4.0611323742e+10","1.1917931199e+09" "2024-03-27 15:45:00","3.6508869130e+10","2.8479357339e+09" "2024-03-27 15:46:00","3.3344503271e+10","3.3765632091e+09" "2024-03-27 15:47:00","3.8585771990e+10","2.6360398496e+09" "2024-03-27 15:48:00","3.6117816177e+10","2.3448978473e+09" "2024-03-27 15:49:00","3.7631099252e+10","2.3337438099e+09" "2024-03-27 15:50:00","3.7001705534e+10","2.4457068142e+09" "2024-03-27 15:51:00","3.1648523573e+10","2.1613307981e+09" "2024-03-27 15:52:00","3.2590330986e+10","2.0319197224e+09" "2024-03-27 15:53:00","4.3717190123e+10","2.6317144692e+09" "2024-03-27 15:54:00","3.6639667247e+10","2.0994102905e+09" "2024-03-27 15:55:00","4.0518740008e+10","2.1172496122e+09" "2024-03-27 15:56:00","3.7880595657e+10","1.7833335077e+09" "2024-03-27 15:57:00","4.4853368047e+10","2.1896533549e+09" "2024-03-27 15:58:00","4.5003798953e+10","2.3123029384e+09" "2024-03-27 15:59:00","4.0206247187e+10","1.9501797656e+09" "2024-03-27 16:00:00","4.0116430494e+10","2.0346385633e+09" "2024-03-27 16:01:00","3.4295459399e+10","2.1067626600e+09" "2024-03-27 16:02:00","4.4847321158e+10","2.3595558283e+09" "2024-03-27 16:03:00","4.3685648034e+10","2.3958111725e+09" "2024-03-27 16:04:00","4.1972573180e+10","1.8956306366e+09" "2024-03-27 16:05:00","4.1028503140e+10","1.9975776640e+09" "2024-03-27 16:06:00","3.6186465244e+10","1.8095517343e+09" "2024-03-27 16:07:00","4.2173962480e+10","1.8612817995e+09" "2024-03-27 16:08:00","4.4893370794e+10","2.1428319060e+09" "2024-03-27 16:09:00","4.1207257599e+10","2.2562704450e+09" "2024-03-27 16:10:00","4.0152361927e+10","1.9611363838e+09" "2024-03-27 16:11:00","3.5856886681e+10","1.7944598880e+09" "2024-03-27 16:12:00","4.6448760740e+10","2.5216596232e+09" "2024-03-27 16:13:00","4.1554384070e+10","2.4076371889e+09" "2024-03-27 16:14:00","4.1881992394e+10","2.0523301838e+09" "2024-03-27 16:15:00","4.0795266665e+10","2.1310377327e+09" "2024-03-27 16:16:00","3.4771382092e+10","1.9081521746e+09" "2024-03-27 16:17:00","3.9121217765e+10","2.0384768819e+09" "2024-03-27 16:18:00","4.2396560618e+10","2.3865633140e+09" "2024-03-27 16:19:00","3.9240672439e+10","1.9671306245e+09" "2024-03-27 16:20:00","3.9407689815e+10","2.1331709716e+09" "2024-03-27 16:21:00","3.4120391198e+10","1.9677246844e+09" "2024-03-27 16:22:00","3.3799682574e+10","1.8928393172e+09" "2024-03-27 16:23:00","4.5390863110e+10","2.7408994213e+09" "2024-03-27 16:24:00","3.9153605028e+10","2.0667883743e+09" "2024-03-27 16:25:00","3.7658471244e+10","2.1836727476e+09" "2024-03-27 16:26:00","2.9359836794e+10","1.7401069834e+09" "2024-03-27 16:27:00","3.5667036350e+10","2.4004153410e+09" "2024-03-27 16:28:00","3.5850174239e+10","2.4071521219e+09" "2024-03-27 16:29:00","3.1478968267e+10","2.2808677998e+09" "2024-03-27 16:30:00","3.0877010082e+10","2.5259913778e+09" "2024-03-27 16:31:00","2.9722249460e+10","2.4881049542e+09" "2024-03-27 16:32:00","2.7950574121e+10","2.3171474503e+09" "2024-03-27 16:33:00","3.2881842917e+10","2.9173883531e+09" "2024-03-27 16:34:00","3.1394281974e+10","2.3680923238e+09" "2024-03-27 16:35:00","3.1003146855e+10","2.2797630308e+09" "2024-03-27 16:36:00","2.6757537571e+10","1.8650613203e+09" "2024-03-27 16:37:00","2.9231025562e+10","2.2358831328e+09" "2024-03-27 16:38:00","3.1062889062e+10","2.0451640037e+09" "2024-03-27 16:39:00","2.9632291416e+10","2.0749090475e+09" "2024-03-27 16:40:00","2.8720340586e+10","2.5575003362e+09" "2024-03-27 16:41:00","2.4684280903e+10","1.8972937506e+09" "2024-03-27 16:42:00","2.4634521574e+10","1.8368351800e+09" "2024-03-27 16:43:00","3.4048128873e+10","2.4146506680e+09" "2024-03-27 16:44:00","2.8581836725e+10","1.9821507037e+09" "2024-03-27 16:45:00","2.9051715361e+10","2.0276876642e+09" "2024-03-27 16:46:00","2.5717742360e+10","1.8366138603e+09" "2024-03-27 16:47:00","2.4876850691e+10","1.9897202442e+09" "2024-03-27 16:48:00","2.9377085012e+10","2.1923464569e+09" "2024-03-27 16:49:00","2.6203098160e+10","1.8845389462e+09" "2024-03-27 16:50:00","2.6462817634e+10","1.8679365010e+09" "2024-03-27 16:51:00","2.3502374326e+10","1.6015423181e+09" "2024-03-27 16:52:00","2.9640635109e+10","2.0973766539e+09" "2024-03-27 16:53:00","2.8837163659e+10","1.8565466182e+09" "2024-03-27 16:54:00","2.6151832223e+10","1.6742649121e+09" "2024-03-27 16:55:00","2.7958290805e+10","1.8071105468e+09" "2024-03-27 16:56:00","2.3384768888e+10","1.4147142003e+09" "2024-03-27 16:57:00","2.7196386936e+10","1.9609208612e+09" "2024-03-27 16:58:00","3.2469924275e+10","2.0819220529e+09" "2024-03-27 16:59:00","3.0521779377e+10","1.6459874259e+09" "2024-03-27 17:00:00","2.8648042016e+10","1.6541397790e+09" "2024-03-27 17:01:00","2.1206482632e+10","1.5285070285e+09" "2024-03-27 17:02:00","2.7400664976e+10","1.9317134570e+09" "2024-03-27 17:03:00","2.8265492623e+10","1.6929584738e+09" "2024-03-27 17:04:00","2.5536636270e+10","1.6640868520e+09" "2024-03-27 17:05:00","2.5015800980e+10","1.5734899651e+09" "2024-03-27 17:06:00","2.3001872390e+10","1.6277755475e+09" "2024-03-27 17:07:00","2.6508345310e+10","1.7261506220e+09" "2024-03-27 17:08:00","2.7114400166e+10","1.5046008046e+09" "2024-03-27 17:09:00","2.5789482204e+10","1.5452671543e+09" "2024-03-27 17:10:00","2.4503002049e+10","1.4723940082e+09" "2024-03-27 17:11:00","2.0581470620e+10","1.5130648019e+09" "2024-03-27 17:12:00","2.3482388057e+10","1.8287692751e+09" "2024-03-27 17:13:00","2.6513249585e+10","2.2551539164e+09" "2024-03-27 17:14:00","2.4421150790e+10","2.0032618034e+09" "2024-03-27 17:15:00","2.1797138938e+10","2.0325906475e+09" "2024-03-27 17:16:00","1.8787914997e+10","1.8294199286e+09" "2024-03-27 17:17:00","2.0905449467e+10","1.8340153055e+09" "2024-03-27 17:18:00","2.3506384755e+10","2.0792785078e+09" "2024-03-27 17:19:00","2.2958608160e+10","1.8296494295e+09" "2024-03-27 17:20:00","2.1235061234e+10","2.0085763946e+09" "2024-03-27 17:21:00","1.8201156445e+10","1.3999224335e+09" "2024-03-27 17:22:00","2.1715453959e+10","1.7618481849e+09" "2024-03-27 17:23:00","2.1138191217e+10","1.6786000479e+09" "2024-03-27 17:24:00","2.1246253396e+10","1.6127953281e+09" "2024-03-27 17:25:00","2.0966435038e+10","1.6653948774e+09" "2024-03-27 17:26:00","1.7068216127e+10","1.4810448423e+09" "2024-03-27 17:27:00","2.2768304139e+10","1.8941170265e+09" "2024-03-27 17:28:00","2.4006440406e+10","1.8265082086e+09" "2024-03-27 17:29:00","2.1244282257e+10","1.7203235448e+09" "2024-03-27 17:30:00","2.1705995812e+10","1.4516888661e+09" "2024-03-27 17:31:00","1.8530214900e+10","1.6636683432e+09" "2024-03-27 17:32:00","2.3251396389e+10","1.7150050053e+09" "2024-03-27 17:33:00","2.0165725808e+10","1.6081969996e+09" "2024-03-27 17:34:00","1.9487539873e+10","1.5695801613e+09" "2024-03-27 17:35:00","1.9980618592e+10","1.5994786083e+09" "2024-03-27 17:36:00","1.4399612145e+10","1.0994535367e+09" "2024-03-27 17:37:00","2.1249594260e+10","1.8466031280e+09" "2024-03-27 17:38:00","2.0026406640e+10","2.0575719180e+09" "2024-03-27 17:39:00","1.8266695854e+10","1.4157005625e+09" "2024-03-27 17:40:00","1.8468373461e+10","1.6251060054e+09" "2024-03-27 17:41:00","1.5177675049e+10","1.2998074672e+09" "2024-03-27 17:42:00","2.3136651089e+10","1.6969013765e+09" "2024-03-27 17:43:00","1.8397072510e+10","1.4141565867e+09" "2024-03-27 17:44:00","1.8730962619e+10","1.4984388247e+09" "2024-03-27 17:45:00","1.7183203581e+10","1.7827153777e+09" "2024-03-27 17:46:00","1.4086138572e+10","1.2362872505e+09" "2024-03-27 17:47:00","1.9210863970e+10","1.6960040074e+09" "2024-03-27 17:48:00","1.9812325561e+10","1.9423283754e+09" "2024-03-27 17:49:00","1.7305887586e+10","1.4611430210e+09" "2024-03-27 17:50:00","1.6560569494e+10","1.4511129814e+09" "2024-03-27 17:51:00","1.5612431843e+10","1.4625333018e+09" "2024-03-27 17:52:00","1.5384434021e+10","1.4470787719e+09" "2024-03-27 17:53:00","1.5319599757e+10","1.5313921197e+09" "2024-03-27 17:54:00","1.5999135938e+10","1.3694125368e+09" "2024-03-27 17:55:00","1.5819403691e+10","1.5670831719e+09" "2024-03-27 17:56:00","1.3065085724e+10","2.3292026466e+09" "2024-03-27 17:57:00","1.3604982461e+10","2.0478858791e+09" "2024-03-27 17:58:00","1.7158816106e+10","1.9369270238e+09" "2024-03-27 17:59:00","1.5389205640e+10","1.8743090339e+09" "2024-03-27 18:00:00","1.7284037960e+10","1.7298082066e+09" "2024-03-27 18:01:00","1.3012523693e+10","1.3515376960e+09" "2024-03-27 18:02:00","2.0515143363e+10","2.0860883140e+09" "2024-03-27 18:03:00","1.9988132217e+10","2.0320143663e+09" "2024-03-27 18:04:00","1.7479077223e+10","1.8583253163e+09" "2024-03-27 18:05:00","1.7943956570e+10","2.2547829323e+09" "2024-03-27 18:06:00","1.3213948037e+10","1.3667397460e+09" "2024-03-27 18:07:00","1.6817631650e+10","1.7985514512e+09" "2024-03-27 18:08:00","2.2313928267e+10","2.2142901057e+09" "2024-03-27 18:09:00","2.0249383724e+10","2.0577355918e+09" "2024-03-27 18:10:00","1.9233576213e+10","2.2947641058e+09" "2024-03-27 18:11:00","1.5883428824e+10","1.6220032765e+09" "2024-03-27 18:12:00","1.6672818011e+10","1.9439303511e+09" "2024-03-27 18:13:00","1.9681572903e+10","1.7730081951e+09" "2024-03-27 18:14:00","1.8597660322e+10","1.7680007569e+09" "2024-03-27 18:15:00","1.6068457573e+10","1.5151686551e+09" "2024-03-27 18:16:00","1.4558354760e+10","1.5340087879e+09" "2024-03-27 18:17:00","1.6382113705e+10","1.7188398621e+09" "2024-03-27 18:18:00","1.8707240694e+10","2.1219941524e+09" "2024-03-27 18:19:00","1.5543983706e+10","1.5047943027e+09" "2024-03-27 18:20:00","1.5903585558e+10","1.5519278443e+09" "2024-03-27 18:21:00","1.2031538134e+10","1.5578423048e+09" "2024-03-27 18:22:00","1.6209094254e+10","2.1148740340e+09" "2024-03-27 18:23:00","1.5351211598e+10","1.8046741150e+09" "2024-03-27 18:24:00","1.6349267309e+10","1.8219296256e+09" "2024-03-27 18:25:00","1.5858993183e+10","2.3301952222e+09" "2024-03-27 18:26:00","1.4513891967e+10","2.1885151423e+09" "2024-03-27 18:27:00","1.3275495766e+10","2.0259036580e+09" "2024-03-27 18:28:00","1.7864571195e+10","2.0832572895e+09" "2024-03-27 18:29:00","1.7022798947e+10","1.8532386359e+09" "2024-03-27 18:30:00","1.5495992782e+10","1.8910731657e+09" "2024-03-27 18:31:00","1.2817883010e+10","1.9499022988e+09" "2024-03-27 18:32:00","1.6584751364e+10","1.8972585905e+09" "2024-03-27 18:33:00","1.7051152507e+10","1.5799361036e+09" "2024-03-27 18:34:00","1.7167378339e+10","1.4991760286e+09" "2024-03-27 18:35:00","1.7332699322e+10","1.7884775368e+09" "2024-03-27 18:36:00","1.5437015093e+10","1.6848882983e+09" "2024-03-27 18:37:00","1.7398377557e+10","1.7870957659e+09" "2024-03-27 18:38:00","2.2121851497e+10","2.1910721555e+09" "2024-03-27 18:39:00","2.2881018952e+10","1.8791873571e+09" "2024-03-27 18:40:00","2.2742128388e+10","1.4912605397e+09" "2024-03-27 18:41:00","2.0956277881e+10","1.7864532593e+09" "2024-03-27 18:42:00","2.1201274502e+10","1.9646559286e+09" "2024-03-27 18:43:00","2.6941081309e+10","2.8361449364e+09" "2024-03-27 18:44:00","2.2703538987e+10","1.5134116204e+09" "2024-03-27 18:45:00","2.2759783777e+10","2.0089867964e+09" "2024-03-27 18:46:00","1.9013415240e+10","1.6212143613e+09" "2024-03-27 18:47:00","2.0208015570e+10","1.8154291560e+09" "2024-03-27 18:48:00","2.4139908071e+10","2.2502068051e+09" "2024-03-27 18:49:00","1.9695299388e+10","2.0028871904e+09" "2024-03-27 18:50:00","1.9394639512e+10","1.7435425109e+09" "2024-03-27 18:51:00","1.4823845764e+10","1.3871785356e+09" "2024-03-27 18:52:00","2.0850464025e+10","1.7459449971e+09" "2024-03-27 18:53:00","2.0236083637e+10","1.7543445370e+09" "2024-03-27 18:54:00","1.7251594377e+10","2.0743180264e+09" "2024-03-27 18:55:00","1.7685216050e+10","2.0072474559e+09" "2024-03-27 18:56:00","1.4776994414e+10","1.3320603947e+09" "2024-03-27 18:57:00","1.5265233018e+10","1.7109852818e+09" "2024-03-27 18:58:00","2.0320531539e+10","1.7444783689e+09" "2024-03-27 18:59:00","1.7868385983e+10","1.7198169492e+09" "2024-03-27 19:00:00","1.7318198190e+10","1.6824673836e+09" "2024-03-27 19:01:00","1.6305247362e+10","1.4765735792e+09" "2024-03-27 19:02:00","1.7082355372e+10","2.0335646006e+09" "2024-03-27 19:03:00","1.9176307908e+10","1.7486845995e+09" "2024-03-27 19:04:00","1.6886541883e+10","1.4354057503e+09" "2024-03-27 19:05:00","1.7192285660e+10","1.5177167432e+09" "2024-03-27 19:06:00","1.4813682342e+10","1.4164527509e+09" "2024-03-27 19:07:00","1.6393039881e+10","1.3377406200e+09" "2024-03-27 19:08:00","2.1677803458e+10","1.8457890192e+09" "2024-03-27 19:09:00","1.8762556403e+10","1.5855441288e+09" "2024-03-27 19:10:00","1.9241707847e+10","1.5727419118e+09" "2024-03-27 19:11:00","1.3791574843e+10","1.3072443966e+09" "2024-03-27 19:12:00","1.9154052506e+10","1.9621022967e+09" "2024-03-27 19:13:00","1.6849239660e+10","1.6497472561e+09" "2024-03-27 19:14:00","1.6874971829e+10","1.4761548648e+09" "2024-03-27 19:15:00","1.6060904868e+10","1.3517435096e+09" "2024-03-27 19:16:00","1.2481153328e+10","1.3303286613e+09" "2024-03-27 19:17:00","1.5401470575e+10","1.7974149342e+09" "2024-03-27 19:18:00","1.7665086680e+10","1.6188624821e+09" "2024-03-27 19:19:00","1.5221746520e+10","1.5161681547e+09" "2024-03-27 19:20:00","1.5293875470e+10","1.5299795729e+09" "2024-03-27 19:21:00","1.3304725355e+10","1.2204862999e+09" "2024-03-27 19:22:00","1.6708050464e+10","1.5126054382e+09" "2024-03-27 19:23:00","1.5709769826e+10","1.8514659105e+09" "2024-03-27 19:24:00","1.4389873259e+10","1.6444691933e+09" "2024-03-27 19:25:00","1.3550491434e+10","1.6641644030e+09" "2024-03-27 19:26:00","1.1324641796e+10","1.3021984473e+09" "2024-03-27 19:27:00","1.2746778090e+10","1.9525190159e+09" "2024-03-27 19:28:00","1.6122544839e+10","2.1714056110e+09" "2024-03-27 19:29:00","1.4374241330e+10","1.8134083231e+09" "2024-03-27 19:30:00","1.5014435661e+10","1.5803796285e+09" "2024-03-27 19:31:00","1.2976138244e+10","1.3511906420e+09" "2024-03-27 19:32:00","1.7121901102e+10","2.0658030640e+09" "2024-03-27 19:33:00","1.7296264589e+10","2.1363163784e+09" "2024-03-27 19:34:00","1.5954875949e+10","1.5069577696e+09" "2024-03-27 19:35:00","1.6454537183e+10","1.4053058144e+09" "2024-03-27 19:36:00","1.2288839924e+10","1.0121722786e+09" "2024-03-27 19:37:00","1.6878071444e+10","1.6354543548e+09" "2024-03-27 19:38:00","1.9214962066e+10","1.6998871239e+09" "2024-03-27 19:39:00","1.6335558550e+10","1.5041511088e+09" "2024-03-27 19:40:00","1.6002046531e+10","1.4656778075e+09" "2024-03-27 19:41:00","1.3437417796e+10","1.1648074659e+09" "2024-03-27 19:42:00","1.7784327009e+10","1.6066186348e+09" "2024-03-27 19:43:00","1.8088850136e+10","1.6599909590e+09" "2024-03-27 19:44:00","1.6676204296e+10","1.6287598002e+09" "2024-03-27 19:45:00","1.5577244042e+10","1.5732688715e+09" "2024-03-27 19:46:00","1.0692123021e+10","1.1918082388e+09" "2024-03-27 19:47:00","1.4258124052e+10","1.9551212031e+09" "2024-03-27 19:48:00","1.7361115234e+10","2.0148068755e+09" "2024-03-27 19:49:00","1.5375472191e+10","1.4597775162e+09" "2024-03-27 19:50:00","1.4571908506e+10","1.4470442106e+09" "2024-03-27 19:51:00","1.5280538629e+10","1.3685096335e+09" "2024-03-27 19:52:00","1.3912103280e+10","1.1665134150e+09" "2024-03-27 19:53:00","1.5794694395e+10","1.5408982870e+09" "2024-03-27 19:54:00","1.4452496050e+10","1.3559159003e+09" "2024-03-27 19:55:00","1.3492376308e+10","1.5056870871e+09" "2024-03-27 19:56:00","1.0167560153e+10","1.1914854231e+09" "2024-03-27 19:57:00","1.3564771974e+10","1.5378552431e+09" "2024-03-27 19:58:00","1.5675633859e+10","1.8512139908e+09" "2024-03-27 19:59:00","1.4177655364e+10","1.7191266591e+09" "2024-03-27 20:00:00","1.3032681123e+10","1.3774983301e+09" "2024-03-27 20:01:00","1.1336536031e+10","1.1744382407e+09" "2024-03-27 20:02:00","1.5190827686e+10","1.9958884775e+09" "2024-03-27 20:03:00","1.5373711705e+10","1.9050077975e+09" "2024-03-27 20:04:00","1.3946009816e+10","1.7056321847e+09" "2024-03-27 20:05:00","1.4691009258e+10","1.4786536798e+09" "2024-03-27 20:06:00","1.2631048705e+10","1.5842672594e+09" "2024-03-27 20:07:00","1.4645485586e+10","1.8623985211e+09" "2024-03-27 20:08:00","1.4885442042e+10","1.8777964004e+09" "2024-03-27 20:09:00","1.3788895592e+10","1.5593895152e+09" "2024-03-27 20:10:00","1.3810272771e+10","1.6643243854e+09" "2024-03-27 20:11:00","1.2614269265e+10","1.3971522768e+09" "2024-03-27 20:12:00","1.5196402285e+10","1.6588315906e+09" "2024-03-27 20:13:00","1.6299984524e+10","1.6941231732e+09" "2024-03-27 20:14:00","1.5332530036e+10","1.7140888366e+09" "2024-03-27 20:15:00","1.4505786400e+10","1.5376646542e+09" "2024-03-27 20:16:00","1.2445788184e+10","1.2302143955e+09" "2024-03-27 20:17:00","1.3520457580e+10","1.7123773090e+09" "2024-03-27 20:18:00","1.5704863426e+10","1.7626916184e+09" "2024-03-27 20:19:00","1.3767017944e+10","1.4527902883e+09" "2024-03-27 20:20:00","1.2983550373e+10","1.4207472911e+09" "2024-03-27 20:21:00","1.0866419092e+10","1.2257528820e+09" "2024-03-27 20:22:00","1.4956187317e+10","1.5949836031e+09" "2024-03-27 20:23:00","1.3321652104e+10","1.5611313078e+09" "2024-03-27 20:24:00","1.3425775699e+10","1.5114389378e+09" "2024-03-27 20:25:00","1.3416788784e+10","1.5460376061e+09" "2024-03-27 20:26:00","1.1169836752e+10","1.3739395445e+09" "2024-03-27 20:27:00","1.2937487182e+10","1.5872589714e+09" "2024-03-27 20:28:00","1.5346873168e+10","1.9332592976e+09" "2024-03-27 20:29:00","1.2840987232e+10","1.6212040576e+09" "2024-03-27 20:30:00","1.2911953650e+10","1.7534556146e+09" "2024-03-27 20:31:00","1.1510968535e+10","1.5133133333e+09" "2024-03-27 20:32:00","1.3815913173e+10","1.9092549780e+09" "2024-03-27 20:33:00","1.3665897076e+10","1.7555609098e+09" "2024-03-27 20:34:00","1.3963133183e+10","1.5550597344e+09" "2024-03-27 20:35:00","1.2623260750e+10","1.6634895745e+09" "2024-03-27 20:36:00","9.3829060269e+09","1.2508763251e+09" "2024-03-27 20:37:00","1.3226271287e+10","1.6482771941e+09" "2024-03-27 20:38:00","1.3948923525e+10","1.9708637645e+09" "2024-03-27 20:39:00","1.1679941571e+10","1.5200073307e+09" "2024-03-27 20:40:00","1.2012559628e+10","1.5881434801e+09" "2024-03-27 20:41:00","1.0512963947e+10","1.2868154901e+09" "2024-03-27 20:42:00","1.4138031357e+10","1.6031261746e+09" "2024-03-27 20:43:00","1.4829160861e+10","1.7108535752e+09" "2024-03-27 20:44:00","1.2847820287e+10","1.4434595157e+09" "2024-03-27 20:45:00","1.2499030740e+10","1.4967457374e+09" "2024-03-27 20:46:00","1.1067899866e+10","1.2539227017e+09" "2024-03-27 20:47:00","1.3725472962e+10","2.0260889081e+09" "2024-03-27 20:48:00","1.5166602493e+10","2.3641305519e+09" "2024-03-27 20:49:00","1.2894523806e+10","1.5982814342e+09" "2024-03-27 20:50:00","1.1307615737e+10","1.8482771913e+09" "2024-03-27 20:51:00","9.3651416163e+09","1.3677217426e+09" "2024-03-27 20:52:00","1.3617235429e+10","2.2892925217e+09" "2024-03-27 20:53:00","1.2254115771e+10","1.6885222865e+09" "2024-03-27 20:54:00","1.2061929127e+10","1.7376611306e+09" "2024-03-27 20:55:00","1.1925821432e+10","1.7514207432e+09" "2024-03-27 20:56:00","1.0860797860e+10","1.4729729058e+09" "2024-03-27 20:57:00","1.1711729119e+10","1.5524462860e+09" "2024-03-27 20:58:00","1.5365065736e+10","1.8099714450e+09" "2024-03-27 20:59:00","1.3357428737e+10","1.5450751706e+09" "2024-03-27 21:00:00","1.3085079287e+10","1.5892960173e+09" "2024-03-27 21:01:00","1.1733400547e+10","1.4437528223e+09" "2024-03-27 21:02:00","1.2738911147e+10","1.9277786236e+09" "2024-03-27 21:03:00","1.3806689798e+10","2.1802213895e+09" "2024-03-27 21:04:00","1.1837497204e+10","1.7144961203e+09" "2024-03-27 21:05:00","1.1257104895e+10","1.6603664796e+09" "2024-03-27 21:06:00","9.6700870223e+09","1.6324431269e+09" "2024-03-27 21:07:00","1.1194078552e+10","1.6878968644e+09" "2024-03-27 21:08:00","1.2881849080e+10","2.0196815376e+09" "2024-03-27 21:09:00","1.1089549779e+10","1.7055262717e+09" "2024-03-27 21:10:00","1.1149695170e+10","1.6531704313e+09" "2024-03-27 21:11:00","8.8802596293e+09","1.3357870294e+09" "2024-03-27 21:12:00","1.2902833752e+10","1.7739544342e+09" "2024-03-27 21:13:00","1.1792883758e+10","1.7441099858e+09" "2024-03-27 21:14:00","1.0595935116e+10","1.6059763510e+09" "2024-03-27 21:15:00","1.0279103074e+10","1.6085176608e+09" "2024-03-27 21:16:00","8.8345548423e+09","1.3893185835e+09" "2024-03-27 21:17:00","1.0451953583e+10","1.8268455150e+09" "2024-03-27 21:18:00","1.2114112807e+10","1.9722208750e+09" "2024-03-27 21:19:00","1.0445467338e+10","1.7009826107e+09" "2024-03-27 21:20:00","1.0068667658e+10","1.6947870604e+09" "2024-03-27 21:21:00","8.7369164754e+09","1.3356736498e+09" "2024-03-27 21:22:00","1.2645728375e+10","1.8267776703e+09" "2024-03-27 21:23:00","1.2519979472e+10","1.8246720094e+09" "2024-03-27 21:24:00","1.0850646144e+10","1.5419744097e+09" "2024-03-27 21:25:00","1.0489938150e+10","1.6366437575e+09" "2024-03-27 21:26:00","8.8446714411e+09","1.4532845877e+09" "2024-03-27 21:27:00","1.0196545217e+10","1.7070716127e+09" "2024-03-27 21:28:00","1.1441246353e+10","1.8076041903e+09" "2024-03-27 21:29:00","1.1319452674e+10","1.5976173289e+09" "2024-03-27 21:30:00","1.0519167315e+10","1.6739807811e+09" "2024-03-27 21:31:00","9.1018074174e+09","1.3687464502e+09" "2024-03-27 21:32:00","1.0851201537e+10","1.8407628328e+09" "2024-03-27 21:33:00","1.1869703243e+10","1.8336394142e+09" "2024-03-27 21:34:00","1.0395334307e+10","1.6301292471e+09" "2024-03-27 21:35:00","9.7899614643e+09","1.8567621512e+09" "2024-03-27 21:36:00","7.9836441918e+09","1.6984291094e+09" "2024-03-27 21:37:00","1.0288636367e+10","1.9587531706e+09" "2024-03-27 21:38:00","1.0617539819e+10","1.9631151874e+09" "2024-03-27 21:39:00","1.0287859757e+10","1.7763184025e+09" "2024-03-27 21:40:00","9.4892487097e+09","1.7735661052e+09" "2024-03-27 21:41:00","8.0934917337e+09","1.4582538357e+09" "2024-03-27 21:42:00","9.9509089770e+09","1.8998433427e+09" "2024-03-27 21:43:00","1.1512949143e+10","2.0472290722e+09" "2024-03-27 21:44:00","9.5996908626e+09","1.9422645159e+09" "2024-03-27 21:45:00","9.6613566630e+09","1.7776475267e+09" "2024-03-27 21:46:00","8.6285967151e+09","1.8712041165e+09" "2024-03-27 21:47:00","8.5720601151e+09","2.3755154565e+09" "2024-03-27 21:48:00","1.1254402523e+10","2.5619747415e+09" "2024-03-27 21:49:00","1.0826790667e+10","1.9936721331e+09" "2024-03-27 21:50:00","1.0964543246e+10","2.1685090933e+09" "2024-03-27 21:51:00","9.1912040404e+09","1.7996276613e+09" "2024-03-27 21:52:00","1.1111135482e+10","2.1174286520e+09" "2024-03-27 21:53:00","1.2439899133e+10","2.2791384050e+09" "2024-03-27 21:54:00","1.0238467735e+10","1.8235802070e+09" "2024-03-27 21:55:00","1.0308758866e+10","1.8335982600e+09" "2024-03-27 21:56:00","8.8186888530e+09","1.5965161522e+09" "2024-03-27 21:57:00","1.1193071303e+10","1.7980626756e+09" "2024-03-27 21:58:00","1.2199005623e+10","1.9071090954e+09" "2024-03-27 21:59:00","1.1371705153e+10","1.7822589751e+09" "2024-03-27 22:00:00","1.0867496688e+10","1.8338467550e+09" "2024-03-27 22:01:00","9.0922527086e+09","1.4739673525e+09" "2024-03-27 22:02:00","9.7184247169e+09","1.9320545782e+09" "2024-03-27 22:03:00","1.1538696765e+10","2.0855064901e+09" "2024-03-27 22:04:00","1.0402807869e+10","1.7200290140e+09" "2024-03-27 22:05:00","1.1114680603e+10","1.7508418107e+09" "2024-03-27 22:06:00","8.6513360896e+09","1.3331914383e+09" "2024-03-27 22:07:00","9.7961782066e+09","1.6821349367e+09" "2024-03-27 22:08:00","1.1181635596e+10","2.1093340403e+09" "2024-03-27 22:09:00","1.0386800070e+10","1.7661320141e+09" "2024-03-27 22:10:00","1.0201068398e+10","1.7482587911e+09" "2024-03-27 22:11:00","9.2852351320e+09","1.5676145126e+09" "2024-03-27 22:12:00","1.0538335787e+10","1.7304965502e+09" "2024-03-27 22:13:00","1.2137167805e+10","1.9295826558e+09" "2024-03-27 22:14:00","1.1428517103e+10","1.7402957813e+09" "2024-03-27 22:15:00","1.0363685230e+10","1.7215044010e+09" "2024-03-27 22:16:00","8.0142338801e+09","1.4128124681e+09" "2024-03-27 22:17:00","1.0806307296e+10","2.1391112273e+09" "2024-03-27 22:18:00","1.0070091463e+10","1.9038680792e+09" "2024-03-27 22:19:00","9.9092084021e+09","1.6554981111e+09" "2024-03-27 22:20:00","9.7086299448e+09","1.6061180403e+09" "2024-03-27 22:21:00","8.6121995436e+09","1.5142389391e+09" "2024-03-27 22:22:00","9.5609710695e+09","1.4911632440e+09" "2024-03-27 22:23:00","1.3068428905e+10","2.0309331023e+09" "2024-03-27 22:24:00","1.1819047394e+10","1.5054948734e+09" "2024-03-27 22:25:00","1.0772961009e+10","1.6803652784e+09" "2024-03-27 22:26:00","8.1685683294e+09","1.3106541108e+09" "2024-03-27 22:27:00","1.1297045841e+10","1.5527243782e+09" "2024-03-27 22:28:00","1.2773678645e+10","1.8749264596e+09" "2024-03-27 22:29:00","9.9435996847e+09","1.5131622726e+09" "2024-03-27 22:30:00","9.8818365164e+09","1.7341999439e+09" "2024-03-27 22:31:00","7.5842653957e+09","1.2708655231e+09" "2024-03-27 22:32:00","1.0144133426e+10","1.8812176073e+09" "2024-03-27 22:33:00","1.1745351303e+10","1.9148132342e+09" "2024-03-27 22:34:00","9.6830324924e+09","1.6467062194e+09" "2024-03-27 22:35:00","1.0074086983e+10","1.5735376750e+09" "2024-03-27 22:36:00","9.1715987085e+09","1.4211650348e+09" "2024-03-27 22:37:00","1.0191608942e+10","1.4214602336e+09" "2024-03-27 22:38:00","1.2712521242e+10","1.8974526174e+09" "2024-03-27 22:39:00","1.0284679670e+10","1.6798425489e+09" "2024-03-27 22:40:00","1.0333452085e+10","1.5707146125e+09" "2024-03-27 22:41:00","8.9787209553e+09","1.4434801238e+09" "2024-03-27 22:42:00","1.1284195448e+10","1.8346201925e+09" "2024-03-27 22:43:00","1.1982049058e+10","1.9195866635e+09" "2024-03-27 22:44:00","1.1873606129e+10","1.8398339153e+09" "2024-03-27 22:45:00","1.1565704868e+10","2.0285475199e+09" "2024-03-27 22:46:00","9.6770513596e+09","1.4904488421e+09" "2024-03-27 22:47:00","1.0861997325e+10","1.8179322000e+09" "2024-03-27 22:48:00","1.3967573641e+10","2.4415423484e+09" "2024-03-27 22:49:00","1.1050640321e+10","1.6828279522e+09" "2024-03-27 22:50:00","1.1261664214e+10","1.6830307370e+09" "2024-03-27 22:51:00","8.6848625555e+09","1.3263696034e+09" "2024-03-27 22:52:00","1.1410788635e+10","1.8209941918e+09" "2024-03-27 22:53:00","1.2068349483e+10","1.8010999325e+09" "2024-03-27 22:54:00","1.0548792401e+10","1.7423954088e+09" "2024-03-27 22:55:00","1.1610113656e+10","1.7034402320e+09" "2024-03-27 22:56:00","9.2536400569e+09","1.4387056523e+09" "2024-03-27 22:57:00","1.0418268015e+10","1.5955951997e+09" "2024-03-27 22:58:00","1.1159802501e+10","2.0247056375e+09" "2024-03-27 22:59:00","9.8326340130e+09","1.7275010984e+09" "2024-03-27 23:00:00","9.5875868067e+09","1.7853228990e+09" "2024-03-27 23:01:00","8.9187561497e+09","1.5245102978e+09" "2024-03-27 23:02:00","1.1167639469e+10","1.8634991519e+09" "2024-03-27 23:03:00","1.1147323499e+10","2.0070877984e+09" "2024-03-27 23:04:00","1.0169949398e+10","1.8049493237e+09" "2024-03-27 23:05:00","1.1059684183e+10","1.8683029166e+09" "2024-03-27 23:06:00","9.3306473258e+09","2.0874078721e+09" "2024-03-27 23:07:00","1.0894726879e+10","2.1734167840e+09" "2024-03-27 23:08:00","1.2055438546e+10","2.1482072252e+09" "2024-03-27 23:09:00","9.7429946361e+09","1.8866935555e+09" "2024-03-27 23:10:00","9.6531588840e+09","2.0641593819e+09" "2024-03-27 23:11:00","7.8395884541e+09","1.3392082062e+09" "2024-03-27 23:12:00","9.3553675285e+09","1.8810723484e+09" "2024-03-27 23:13:00","1.1734231388e+10","2.3087151955e+09" "2024-03-27 23:14:00","1.0083460714e+10","1.8444151914e+09" "2024-03-27 23:15:00","9.3948399767e+09","1.7973242712e+09" "2024-03-27 23:16:00","7.8694208493e+09","1.4279454584e+09" "2024-03-27 23:17:00","9.0495396730e+09","1.8938158476e+09" "2024-03-27 23:18:00","1.0373284736e+10","2.1663893382e+09" "2024-03-27 23:19:00","8.7415909853e+09","1.8877724452e+09" "2024-03-27 23:20:00","9.1241930981e+09","1.7700138313e+09" "2024-03-27 23:21:00","7.7867469674e+09","1.3753161066e+09" "2024-03-27 23:22:00","1.0078677208e+10","1.7878520366e+09" "2024-03-27 23:23:00","1.0126925803e+10","1.8986747258e+09" "2024-03-27 23:24:00","9.3641657723e+09","1.6848219713e+09" "2024-03-27 23:25:00","8.2494361370e+09","1.6558660216e+09" "2024-03-27 23:26:00","7.8943842411e+09","1.6834851484e+09" "2024-03-27 23:27:00","8.5492543368e+09","1.7776530687e+09" "2024-03-27 23:28:00","9.5775306553e+09","1.9462346181e+09" "2024-03-27 23:29:00","8.3335569958e+09","1.7103614480e+09" "2024-03-27 23:30:00","9.0778902273e+09","1.5861921920e+09" "2024-03-27 23:31:00","6.6426745411e+09","1.1582490582e+09" "2024-03-27 23:32:00","1.0355935360e+10","1.8800340158e+09" "2024-03-27 23:33:00","1.0282125519e+10","1.9029233221e+09" "2024-03-27 23:34:00","9.3941732205e+09","1.5139685282e+09" "2024-03-27 23:35:00","9.4458768341e+09","1.5529789066e+09" "2024-03-27 23:36:00","8.1751344061e+09","1.3829185330e+09" "2024-03-27 23:37:00","8.3518627444e+09","1.3623217301e+09" "2024-03-27 23:38:00","1.0969212319e+10","2.1047240769e+09" "2024-03-27 23:39:00","8.7984397871e+09","1.6018249876e+09" "2024-03-27 23:40:00","9.3703256589e+09","1.5114258503e+09" "2024-03-27 23:41:00","8.4223652714e+09","1.3101437350e+09" "2024-03-27 23:42:00","8.0747566577e+09","1.4128330440e+09" "2024-03-27 23:43:00","1.0140604173e+10","1.8561288141e+09" "2024-03-27 23:44:00","9.4064393744e+09","1.5103911093e+09" "2024-03-27 23:45:00","9.5589045396e+09","1.4902951113e+09" "2024-03-27 23:46:00","7.2991893688e+09","1.2347938312e+09" "2024-03-27 23:47:00","9.0722760398e+09","1.5745107522e+09" "2024-03-27 23:48:00","1.1053508759e+10","1.8969987550e+09" "2024-03-27 23:49:00","9.8421273378e+09","1.5762135618e+09" "2024-03-27 23:50:00","1.0046295213e+10","1.4942357227e+09" "2024-03-27 23:51:00","7.2949056288e+09","1.0803289995e+09" "2024-03-27 23:52:00","1.0842953594e+10","1.9061960375e+09" "2024-03-27 23:53:00","1.0369036122e+10","1.7955219542e+09" "2024-03-27 23:54:00","9.6624615995e+09","1.5458593157e+09" "2024-03-27 23:55:00","9.8283942937e+09","1.5792094196e+09" "2024-03-27 23:56:00","7.8581091790e+09","1.1643706932e+09" "2024-03-27 23:57:00","9.8745810700e+09","1.5562472046e+09" "2024-03-27 23:58:00","1.1683952276e+10","1.8668925556e+09" "2024-03-27 23:59:00","1.0496004423e+10","1.5290223798e+09" "2024-03-28 00:00:00","9.9943449602e+09","1.4767721745e+09" "2024-03-28 00:01:00","8.2982400813e+09","1.1273862479e+09" "2024-03-28 00:02:00","1.2671748333e+10","1.8887319250e+09" "2024-03-28 00:03:00","1.1308459062e+10","1.6046533540e+09" "2024-03-28 00:04:00","1.0573553691e+10","1.5779579267e+09" "2024-03-28 00:05:00","9.1695184511e+09","1.4123437513e+09" "2024-03-28 00:06:00","7.4143215606e+09","1.1954605563e+09" "2024-03-28 00:07:00","9.1742800315e+09","1.6398160349e+09" "2024-03-28 00:08:00","1.1555272074e+10","1.8972457132e+09" "2024-03-28 00:09:00","1.1329881916e+10","1.7478536205e+09" "2024-03-28 00:10:00","1.0907288362e+10","1.7305421725e+09" "2024-03-28 00:11:00","8.3970925553e+09","1.3780688629e+09" "2024-03-28 00:12:00","1.0096898413e+10","1.5361638411e+09" "2024-03-28 00:13:00","1.1743092778e+10","1.7985093965e+09" "2024-03-28 00:14:00","9.0769484633e+09","1.4359278323e+09" "2024-03-28 00:15:00","9.0864693730e+09","1.5074844868e+09" "2024-03-28 00:16:00","8.4363298067e+09","1.2996588414e+09" "2024-03-28 00:17:00","8.4990719565e+09","1.3240236357e+09" "2024-03-28 00:18:00","1.1425976119e+10","1.6542258755e+09" "2024-03-28 00:19:00","9.8584707655e+09","1.4279812601e+09" "2024-03-28 00:20:00","9.2978863774e+09","1.4916453222e+09" "2024-03-28 00:21:00","7.4098094121e+09","1.2675617600e+09" "2024-03-28 00:22:00","7.7531421088e+09","1.2601291543e+09" "2024-03-28 00:23:00","1.1711243255e+10","1.7215811878e+09" "2024-03-28 00:24:00","9.2717013180e+09","1.3734810155e+09" "2024-03-28 00:25:00","8.3121987233e+09","1.3564336223e+09" "2024-03-28 00:26:00","6.7979103056e+09","1.1434496025e+09" "2024-03-28 00:27:00","7.6182758309e+09","1.2719703818e+09" "2024-03-28 00:28:00","1.0020577733e+10","1.6115525717e+09" "2024-03-28 00:29:00","9.2855908840e+09","1.3452543289e+09" "2024-03-28 00:30:00","8.5287907253e+09","1.3243715094e+09" "2024-03-28 00:31:00","6.6200662155e+09","1.1714991878e+09" "2024-03-28 00:32:00","7.2589293711e+09","1.3050939861e+09" "2024-03-28 00:33:00","9.6998560048e+09","1.6105912687e+09" "2024-03-28 00:34:00","7.7875052699e+09","1.4324802782e+09" "2024-03-28 00:35:00","8.0307188567e+09","1.3667725564e+09" "2024-03-28 00:36:00","6.0414045307e+09","1.1653747339e+09" "2024-03-28 00:37:00","7.0096404393e+09","1.5087688561e+09" "2024-03-28 00:38:00","8.7801280019e+09","1.9475345350e+09" "2024-03-28 00:39:00","7.1795796008e+09","1.2386052448e+09" "2024-03-28 00:40:00","7.8530531990e+09","1.3974775447e+09" "2024-03-28 00:41:00","5.9016804383e+09","1.0143541977e+09" "2024-03-28 00:42:00","6.9111502019e+09","1.3180876008e+09" "2024-03-28 00:43:00","8.3703891879e+09","1.6213206369e+09" "2024-03-28 00:44:00","6.9402427138e+09","1.3011817703e+09" "2024-03-28 00:45:00","8.5886888631e+09","1.3200043044e+09" "2024-03-28 00:46:00","7.6928018344e+09","1.0812902459e+09" "2024-03-28 00:47:00","7.6394671063e+09","1.2505827092e+09" "2024-03-28 00:48:00","9.3753402535e+09","1.6104209324e+09" "2024-03-28 00:49:00","8.6773246624e+09","1.2715587624e+09" "2024-03-28 00:50:00","8.4199897988e+09","1.2455825379e+09" "2024-03-28 00:51:00","6.5311734037e+09","1.1062493762e+09" "2024-03-28 00:52:00","6.8220203573e+09","1.2287783685e+09" "2024-03-28 00:53:00","7.7407150511e+09","1.4131510165e+09" "2024-03-28 00:54:00","6.7615539816e+09","1.2411795772e+09" "2024-03-28 00:55:00","6.7956626762e+09","1.2794936321e+09" "2024-03-28 00:56:00","5.9556370032e+09","1.1378284781e+09" "2024-03-28 00:57:00","5.8685175334e+09","1.1890329735e+09" "2024-03-28 00:58:00","7.3863265026e+09","1.6123550627e+09" "2024-03-28 00:59:00","6.2319471756e+09","1.3591911496e+09" "2024-03-28 01:00:00","6.0102535395e+09","1.2212200726e+09" "2024-03-28 01:01:00","5.3639174694e+09","9.9928316697e+08" "2024-03-28 01:02:00","6.4739592936e+09","1.2650782846e+09" "2024-03-28 01:03:00","6.7632590796e+09","1.3842350084e+09" "2024-03-28 01:04:00","6.1080426024e+09","1.2076521568e+09" "2024-03-28 01:05:00","6.4197286143e+09","1.3556731315e+09" "2024-03-28 01:06:00","5.1555466902e+09","1.0830671833e+09" "2024-03-28 01:07:00","5.9281460255e+09","1.2317161392e+09" "2024-03-28 01:08:00","7.7305110167e+09","1.5028867870e+09" "2024-03-28 01:09:00","6.4660500940e+09","1.3675005475e+09" "2024-03-28 01:10:00","6.8123851025e+09","1.4588183434e+09" "2024-03-28 01:11:00","5.7692410921e+09","1.3401965718e+09" "2024-03-28 01:12:00","6.2148633538e+09","1.3877530626e+09" "2024-03-28 01:13:00","7.1248034096e+09","1.4466149412e+09" "2024-03-28 01:14:00","7.6367475675e+09","1.2489937758e+09" "2024-03-28 01:15:00","7.4669503215e+09","1.2484166556e+09" "2024-03-28 01:16:00","5.8717058161e+09","1.1496278071e+09" "2024-03-28 01:17:00","7.1951330986e+09","1.5467619938e+09" "2024-03-28 01:18:00","7.8767696986e+09","1.5789455321e+09" "2024-03-28 01:19:00","6.8373347927e+09","1.3296543432e+09" "2024-03-28 01:20:00","6.0190419613e+09","1.4366168578e+09" "2024-03-28 01:21:00","5.5102291878e+09","1.2399248556e+09" "2024-03-28 01:22:00","7.0650810337e+09","1.3862440977e+09" "2024-03-28 01:23:00","6.3743176078e+09","1.4259852035e+09" "2024-03-28 01:24:00","6.6220780100e+09","1.4581228095e+09" "2024-03-28 01:25:00","6.8009636092e+09","1.5840901601e+09" "2024-03-28 01:26:00","5.2118353950e+09","1.0220998720e+09" "2024-03-28 01:27:00","6.3408144571e+09","1.3271127828e+09" "2024-03-28 01:28:00","7.4891835086e+09","1.4523652339e+09" "2024-03-28 01:29:00","5.6396167091e+09","1.2425984616e+09" "2024-03-28 01:30:00","5.7207878731e+09","1.2312524057e+09" "2024-03-28 01:31:00","6.4814388693e+09","1.2133659032e+09" "2024-03-28 01:32:00","5.1274578032e+09","1.2142879159e+09" "2024-03-28 01:33:00","5.5929484948e+09","1.3053721137e+09" "2024-03-28 01:34:00","5.1450405499e+09","1.2560342162e+09" "2024-03-28 01:35:00","5.2184980371e+09","1.2135441087e+09" "2024-03-28 01:36:00","4.7214471871e+09","1.0233740631e+09" "2024-03-28 01:37:00","4.8995734256e+09","1.0918736705e+09" "2024-03-28 01:38:00","6.8325457113e+09","1.4732163534e+09" "2024-03-28 01:39:00","5.3759309542e+09","1.3312991694e+09" "2024-03-28 01:40:00","6.1631035668e+09","1.3059641778e+09" "2024-03-28 01:41:00","5.2912616553e+09","1.1305211572e+09" "2024-03-28 01:42:00","6.3383341244e+09","1.1763860253e+09" "2024-03-28 01:43:00","7.7111794160e+09","1.4538493388e+09" "2024-03-28 01:44:00","6.0898620821e+09","1.3291519284e+09" "2024-03-28 01:45:00","6.4714686398e+09","1.3027225064e+09" "2024-03-28 01:46:00","5.9563068672e+09","1.0836132669e+09" "2024-03-28 01:47:00","5.4638136509e+09","1.1147098614e+09" "2024-03-28 01:48:00","6.8882757376e+09","1.5575729176e+09" "2024-03-28 01:49:00","5.5408139494e+09","1.2950626210e+09" "2024-03-28 01:50:00","5.0137797463e+09","1.3023948993e+09" "2024-03-28 01:51:00","4.0839644645e+09","1.0416280836e+09" "2024-03-28 01:52:00","6.1991781152e+09","1.3224156088e+09" "2024-03-28 01:53:00","7.5633031200e+09","1.4419055170e+09" "2024-03-28 01:54:00","6.5941974301e+09","1.4056266790e+09" "2024-03-28 01:55:00","6.6779706684e+09","1.1848390672e+09" "2024-03-28 01:56:00","6.5145766072e+09","1.0992323072e+09" "2024-03-28 01:57:00","5.3877516327e+09","1.0538980025e+09" "2024-03-28 01:58:00","7.3797455494e+09","1.4126385234e+09" "2024-03-28 01:59:00","6.9711710156e+09","1.2148755393e+09" "2024-03-28 02:00:00","6.4603354888e+09","1.0753983537e+09" "2024-03-28 02:01:00","6.1451511493e+09","1.0295506685e+09" "2024-03-28 02:02:00","6.1134120018e+09","1.0171846633e+09" "2024-03-28 02:03:00","6.0937203830e+09","9.7760630627e+08" "2024-03-28 02:04:00","5.6526467410e+09","1.0840507309e+09" "2024-03-28 02:05:00","5.8531822288e+09","1.1331197138e+09" "2024-03-28 02:06:00","4.5498738634e+09","9.7960519183e+08" "2024-03-28 02:07:00","7.2603445137e+09","1.4835572963e+09" "2024-03-28 02:08:00","6.5159446709e+09","1.1660061020e+09" "2024-03-28 02:09:00","6.1726945048e+09","1.2131715682e+09" "2024-03-28 02:10:00","6.1339401335e+09","1.2492467473e+09" "2024-03-28 02:11:00","4.4245526128e+09","9.1956925971e+08" "2024-03-28 02:12:00","7.0648505630e+09","1.4191869246e+09" "2024-03-28 02:13:00","5.9232558187e+09","1.1602672017e+09" "2024-03-28 02:14:00","6.3624925565e+09","1.1301700733e+09" "2024-03-28 02:15:00","6.3829997111e+09","9.7301397731e+08" "2024-03-28 02:16:00","4.8247497746e+09","8.4993471012e+08" "2024-03-28 02:17:00","8.0354764375e+09","1.3572927233e+09" "2024-03-28 02:18:00","6.1201275391e+09","1.0231058684e+09" "2024-03-28 02:19:00","6.5856898555e+09","9.1285846743e+08" "2024-03-28 02:20:00","6.7254708966e+09","1.0184180887e+09" "2024-03-28 02:21:00","6.0705516181e+09","9.3545676872e+08" "2024-03-28 02:22:00","6.0932348040e+09","9.7073874965e+08" "2024-03-28 02:23:00","5.8432981074e+09","1.0135813862e+09" "2024-03-28 02:24:00","5.8705838051e+09","1.0771417668e+09" "2024-03-28 02:25:00","6.0737436505e+09","1.0528619987e+09" "2024-03-28 02:26:00","4.6969695820e+09","7.7865987683e+08" "2024-03-28 02:27:00","6.9564550174e+09","1.4236816865e+09" "2024-03-28 02:28:00","5.7944441206e+09","1.1748372354e+09" "2024-03-28 02:29:00","6.0598480338e+09","1.0986984125e+09" "2024-03-28 02:30:00","5.9892650170e+09","1.1073066786e+09" "2024-03-28 02:31:00","4.9596830393e+09","8.7546494189e+08" "2024-03-28 02:32:00","7.3198437627e+09","1.2994349130e+09" "2024-03-28 02:33:00","6.4596079341e+09","1.0193629121e+09" "2024-03-28 02:34:00","6.4711735077e+09","1.0796996026e+09" "2024-03-28 02:35:00","6.6714491089e+09","1.0589888736e+09" "2024-03-28 02:36:00","6.2497260486e+09","1.0064984996e+09" "2024-03-28 02:37:00","5.3228093710e+09","8.2247841508e+08" "2024-03-28 02:38:00","6.5989222303e+09","1.0656010267e+09" "2024-03-28 02:39:00","6.3019581525e+09","1.0094674743e+09" "2024-03-28 02:40:00","6.2890524176e+09","1.0134124454e+09" "2024-03-28 02:41:00","4.9276409113e+09","7.9709117644e+08" "2024-03-28 02:42:00","6.5434303036e+09","9.7473410575e+08" "2024-03-28 02:43:00","7.7654444027e+09","1.0534547369e+09" "2024-03-28 02:44:00","6.1649868760e+09","9.0640591775e+08" "2024-03-28 02:45:00","6.0382911705e+09","8.9855251699e+08" "2024-03-28 02:46:00","4.5910952542e+09","7.9794474532e+08" "2024-03-28 02:47:00","5.2306478408e+09","9.9692875016e+08" "2024-03-28 02:48:00","6.2538864693e+09","1.1401321768e+09" "2024-03-28 02:49:00","5.1856466737e+09","9.4911630455e+08" "2024-03-28 02:50:00","4.9896370826e+09","9.5936181661e+08" "2024-03-28 02:51:00","4.0510419575e+09","7.7573319382e+08" "2024-03-28 02:52:00","4.6259693312e+09","8.2294092780e+08" "2024-03-28 02:53:00","5.8876013917e+09","1.0889550353e+09" "2024-03-28 02:54:00","5.6501269030e+09","9.3115229111e+08" "2024-03-28 02:55:00","5.5364438176e+09","1.0389108667e+09" "2024-03-28 02:56:00","5.1907020950e+09","8.3519790740e+08" "2024-03-28 02:57:00","4.8280433627e+09","8.4028517540e+08" "2024-03-28 02:58:00","6.8001033338e+09","1.0693061328e+09" "2024-03-28 02:59:00","5.2534652371e+09","8.6626170350e+08" "2024-03-28 03:00:00","5.0817176585e+09","8.7102396190e+08" "2024-03-28 03:01:00","4.7370213366e+09","7.5205471744e+08" "2024-03-28 03:02:00","5.4619071663e+09","8.8479497152e+08" "2024-03-28 03:03:00","5.5105550711e+09","9.0765772375e+08" "2024-03-28 03:04:00","4.8909700279e+09","9.0102043862e+08" "2024-03-28 03:05:00","5.6687280189e+09","9.0334353589e+08" "2024-03-28 03:06:00","4.6009224368e+09","8.1902704640e+08" "2024-03-28 03:07:00","6.0025822074e+09","1.0681779976e+09" "2024-03-28 03:08:00","4.9518212219e+09","9.9887489322e+08" "2024-03-28 03:09:00","4.9044564224e+09","9.5369595313e+08" "2024-03-28 03:10:00","5.0991350924e+09","8.6538971202e+08" "2024-03-28 03:11:00","4.4920015148e+09","7.2211352208e+08" "2024-03-28 03:12:00","5.1967007356e+09","8.9644816914e+08" "2024-03-28 03:13:00","5.6111218912e+09","9.2155975582e+08" "2024-03-28 03:14:00","4.7861448667e+09","8.1382933387e+08" "2024-03-28 03:15:00","4.7762446782e+09","8.1174879971e+08" "2024-03-28 03:16:00","3.7758480628e+09","6.4485948176e+08" "2024-03-28 03:17:00","4.5024682816e+09","9.7392195470e+08" "2024-03-28 03:18:00","5.3057239444e+09","1.2228029892e+09" "2024-03-28 03:19:00","4.3192792754e+09","9.0158067962e+08" "2024-03-28 03:20:00","4.6232410405e+09","7.2502070747e+08" "2024-03-28 03:21:00","4.2922662581e+09","5.9574434424e+08" "2024-03-28 03:22:00","5.3228060577e+09","7.7272417472e+08" "2024-03-28 03:23:00","5.3432827492e+09","8.0756847983e+08" "2024-03-28 03:24:00","5.3437454959e+09","6.9988950244e+08" "2024-03-28 03:25:00","4.7445304580e+09","7.1561469110e+08" "2024-03-28 03:26:00","3.8098964635e+09","6.0232502593e+08" "2024-03-28 03:27:00","4.2723416601e+09","6.7511840546e+08" "2024-03-28 03:28:00","5.6809330906e+09","1.0031938891e+09" "2024-03-28 03:29:00","5.0866517437e+09","7.5544760485e+08" "2024-03-28 03:30:00","4.5360893912e+09","7.7489769110e+08" "2024-03-28 03:31:00","3.7513074052e+09","6.3907045148e+08" "2024-03-28 03:32:00","4.8102622729e+09","8.7567614130e+08" "2024-03-28 03:33:00","5.6102786392e+09","8.8979730481e+08" "2024-03-28 03:34:00","5.1354255569e+09","7.6624484400e+08" "2024-03-28 03:35:00","4.8789197180e+09","6.9436236301e+08" "2024-03-28 03:36:00","3.7540873648e+09","6.4297072960e+08" "2024-03-28 03:37:00","4.7276573874e+09","7.0656113875e+08" "2024-03-28 03:38:00","6.5605800473e+09","9.2422962670e+08" "2024-03-28 03:39:00","4.8069339994e+09","8.5024525018e+08" "2024-03-28 03:40:00","4.0609194182e+09","7.7259302075e+08" "2024-03-28 03:41:00","3.3519679851e+09","5.8012304546e+08" "2024-03-28 03:42:00","4.9971724087e+09","7.5933643900e+08" "2024-03-28 03:43:00","4.9042594703e+09","7.5505928454e+08" "2024-03-28 03:44:00","4.6896921941e+09","7.4264718916e+08" "2024-03-28 03:45:00","4.4977662909e+09","7.0570635555e+08" "2024-03-28 03:46:00","3.9473557724e+09","7.3371950947e+08" "2024-03-28 03:47:00","4.8612160566e+09","7.6889583877e+08" "2024-03-28 03:48:00","5.7402600969e+09","1.0247285412e+09" "2024-03-28 03:49:00","5.0576016752e+09","8.8630258451e+08" "2024-03-28 03:50:00","5.1741596757e+09","8.9234628499e+08" "2024-03-28 03:51:00","4.1795368418e+09","7.7425410296e+08" "2024-03-28 03:52:00","5.1240782204e+09","8.9635673399e+08" "2024-03-28 03:53:00","5.5775989345e+09","1.0702948188e+09" "2024-03-28 03:54:00","4.6896018401e+09","8.1421348147e+08" "2024-03-28 03:55:00","4.9039291963e+09","7.7272545440e+08" "2024-03-28 03:56:00","4.2200654097e+09","6.2239193586e+08" "2024-03-28 03:57:00","5.5990239078e+09","7.8571849957e+08" "2024-03-28 03:58:00","5.5562688867e+09","9.1805009704e+08" "2024-03-28 03:59:00","5.0315704337e+09","8.6655069158e+08" "2024-03-28 04:00:00","4.9946159342e+09","8.0182815819e+08" "2024-03-28 04:01:00","4.3940839257e+09","6.9722354064e+08" "2024-03-28 04:02:00","4.8510814822e+09","8.4363214334e+08" "2024-03-28 04:03:00","5.7078906038e+09","9.7984744785e+08" "2024-03-28 04:04:00","5.1862027482e+09","9.2326215230e+08" "2024-03-28 04:05:00","4.6766559531e+09","7.5295718161e+08" "2024-03-28 04:06:00","3.6325295548e+09","6.8466127575e+08" "2024-03-28 04:07:00","4.9978468715e+09","1.1090832080e+09" "2024-03-28 04:08:00","4.6884534704e+09","9.4605351148e+08" "2024-03-28 04:09:00","5.1324750426e+09","8.6915974985e+08" "2024-03-28 04:10:00","5.7268955206e+09","9.6750427869e+08" "2024-03-28 04:11:00","3.9261216011e+09","7.2977643154e+08" "2024-03-28 04:12:00","5.8358368914e+09","1.1366043609e+09" "2024-03-28 04:13:00","4.9461539875e+09","8.9889132676e+08" "2024-03-28 04:14:00","4.7443336736e+09","7.5727779083e+08" "2024-03-28 04:15:00","4.8152569930e+09","7.8754394871e+08" "2024-03-28 04:16:00","3.7998713403e+09","9.1291772472e+08" "2024-03-28 04:17:00","4.7403564775e+09","8.2992099523e+08" "2024-03-28 04:18:00","5.2009164124e+09","8.6314604330e+08" "2024-03-28 04:19:00","5.1608487107e+09","8.3435604930e+08" "2024-03-28 04:20:00","5.0006754842e+09","8.2425767980e+08" "2024-03-28 04:21:00","4.1403380858e+09","6.5373018288e+08" "2024-03-28 04:22:00","5.6521006509e+09","8.9939149540e+08" "2024-03-28 04:23:00","4.9914999192e+09","7.2545066228e+08" "2024-03-28 04:24:00","4.9018365657e+09","7.4786324941e+08" "2024-03-28 04:25:00","5.1688025455e+09","7.2195565804e+08" "2024-03-28 04:26:00","4.5099251592e+09","6.4976249707e+08" "2024-03-28 04:27:00","5.8720151135e+09","7.6240847636e+08" "2024-03-28 04:28:00","4.3815076893e+09","6.6709178301e+08" "2024-03-28 04:29:00","5.0636997139e+09","7.0846639760e+08" "2024-03-28 04:30:00","4.9703181352e+09","6.7498901126e+08" "2024-03-28 04:31:00","4.5525117687e+09","6.9425786287e+08" "2024-03-28 04:32:00","3.9078809781e+09","6.3763424092e+08" "2024-03-28 04:33:00","5.9493694270e+09","8.2993698855e+08" "2024-03-28 04:34:00","5.1076930255e+09","7.1332779647e+08" "2024-03-28 04:35:00","5.1224639958e+09","6.4569958277e+08" "2024-03-28 04:36:00","4.3628169161e+09","5.6010491471e+08" "2024-03-28 04:37:00","6.8253402612e+09","9.3487915921e+08" "2024-03-28 04:38:00","5.2668934213e+09","7.8763215716e+08" "2024-03-28 04:39:00","5.3754753334e+09","7.3905465378e+08" "2024-03-28 04:40:00","5.6649171413e+09","7.1064876558e+08" "2024-03-28 04:41:00","5.2090829391e+09","6.8972156993e+08" "2024-03-28 04:42:00","6.8826780343e+09","8.4702986520e+08" "2024-03-28 04:43:00","5.6610911811e+09","6.4918391587e+08" "2024-03-28 04:44:00","5.4497365069e+09","7.0426806989e+08" "2024-03-28 04:45:00","5.0756162634e+09","6.2873650181e+08" "2024-03-28 04:46:00","5.1511675201e+09","6.4910617396e+08" "2024-03-28 04:47:00","5.2198330705e+09","7.3240919475e+08" "2024-03-28 04:48:00","5.0507152097e+09","7.0053703124e+08" "2024-03-28 04:49:00","5.0147363414e+09","7.9694906007e+08" "2024-03-28 04:50:00","5.4337298131e+09","7.3150390296e+08" "2024-03-28 04:51:00","5.7225300231e+09","7.2359585684e+08" "2024-03-28 04:52:00","5.0413332506e+09","7.5537423885e+08" "2024-03-28 04:53:00","4.9485229844e+09","6.4610477830e+08" "2024-03-28 04:54:00","4.9552195891e+09","6.7089004099e+08" "2024-03-28 04:55:00","4.5866326980e+09","6.5866725806e+08" "2024-03-28 04:56:00","3.7335936327e+09","5.0742112113e+08" "2024-03-28 04:57:00","5.1996918517e+09","8.5578547304e+08" "2024-03-28 04:58:00","4.3932187643e+09","7.1018376503e+08" "2024-03-28 04:59:00","4.3450897281e+09","7.2852630186e+08" "2024-03-28 05:00:00","3.8096173752e+09","7.5671165525e+08" "2024-03-28 05:01:00","4.2227113630e+09","5.9370349519e+08" "2024-03-28 05:02:00","5.4205321191e+09","8.1020683918e+08" "2024-03-28 05:03:00","4.9402436169e+09","7.2924617065e+08" "2024-03-28 05:04:00","4.6456726748e+09","7.3879225587e+08" "2024-03-28 05:05:00","4.7331641459e+09","7.6333946804e+08" "2024-03-28 05:06:00","3.8194478587e+09","6.7710320046e+08" "2024-03-28 05:07:00","5.0251873385e+09","9.3604477151e+08" "2024-03-28 05:08:00","4.4848555501e+09","8.4996045513e+08" "2024-03-28 05:09:00","4.6396207917e+09","8.4451718390e+08" "2024-03-28 05:10:00","4.4419812582e+09","7.8693865532e+08" "2024-03-28 05:11:00","4.0685923743e+09","7.2661187932e+08" "2024-03-28 05:12:00","4.5334211552e+09","9.1406993527e+08" "2024-03-28 05:13:00","4.3951186628e+09","8.0615882546e+08" "2024-03-28 05:14:00","4.6817607267e+09","7.8625103814e+08" "2024-03-28 05:15:00","4.2909360717e+09","7.1336441567e+08" "2024-03-28 05:16:00","3.7703748317e+09","6.4064950383e+08" "2024-03-28 05:17:00","3.8253526935e+09","6.6341490946e+08" "2024-03-28 05:18:00","4.4007017808e+09","8.0712475500e+08" "2024-03-28 05:19:00","4.6736325180e+09","7.0907984504e+08" "2024-03-28 05:20:00","4.4891790788e+09","6.9847229804e+08" "2024-03-28 05:21:00","4.3654413500e+09","6.9597386620e+08" "2024-03-28 05:22:00","4.6997734725e+09","7.5648854983e+08" "2024-03-28 05:23:00","4.3618888088e+09","7.8367360344e+08" "2024-03-28 05:24:00","4.2158166622e+09","7.4507795834e+08" "2024-03-28 05:25:00","4.2025548914e+09","6.7956111935e+08" "2024-03-28 05:26:00","3.6643901872e+09","6.8665185815e+08" "2024-03-28 05:27:00","4.1324481901e+09","8.6349189523e+08" "2024-03-28 05:28:00","4.4011170161e+09","8.6574711161e+08" "2024-03-28 05:29:00","4.9025142158e+09","7.9935088885e+08" "2024-03-28 05:30:00","3.7889510908e+09","6.8594301871e+08" "2024-03-28 05:31:00","4.0421826154e+09","7.4379736266e+08" "2024-03-28 05:32:00","3.9598404371e+09","7.1493184474e+08" "2024-03-28 05:33:00","4.1908131872e+09","8.8995812268e+08" "2024-03-28 05:34:00","3.8667346577e+09","7.5860877251e+08" "2024-03-28 05:35:00","3.7521179231e+09","7.7890377120e+08" "2024-03-28 05:36:00","3.0566592062e+09","5.9323377114e+08" "2024-03-28 05:37:00","3.7177839323e+09","7.9780233957e+08" "2024-03-28 05:38:00","3.8685596854e+09","7.5057482057e+08" "2024-03-28 05:39:00","3.9058188039e+09","6.9458332175e+08" "2024-03-28 05:40:00","3.8234447342e+09","6.9331217749e+08" "2024-03-28 05:41:00","3.8964581420e+09","6.9347827030e+08" "2024-03-28 05:42:00","3.7220379888e+09","6.5146116010e+08" "2024-03-28 05:43:00","3.9352389427e+09","6.7420269363e+08" "2024-03-28 05:44:00","4.2842432118e+09","6.7402383905e+08" "2024-03-28 05:45:00","3.8620436087e+09","6.7387696509e+08" "2024-03-28 05:46:00","3.8250236035e+09","7.2700702078e+08" "2024-03-28 05:47:00","3.9734835939e+09","7.3579934510e+08" "2024-03-28 05:48:00","4.5266719399e+09","9.3604571911e+08" "2024-03-28 05:49:00","3.8923132741e+09","7.8222120399e+08" "2024-03-28 05:50:00","3.7532311790e+09","7.0483804981e+08" "2024-03-28 05:51:00","4.2370294528e+09","7.4434033239e+08" "2024-03-28 05:52:00","4.0180225349e+09","7.0882613273e+08" "2024-03-28 05:53:00","5.3664078078e+09","8.8621206431e+08" "2024-03-28 05:54:00","4.2320255662e+09","6.9439015520e+08" "2024-03-28 05:55:00","4.6136417845e+09","6.9468860436e+08" "2024-03-28 05:56:00","4.0083313278e+09","5.8082931180e+08" "2024-03-28 05:57:00","3.3280069410e+09","5.4573978518e+08" "2024-03-28 05:58:00","4.9578840623e+09","8.1208799656e+08" "2024-03-28 05:59:00","4.0281109300e+09","6.2532843458e+08" "2024-03-28 06:00:00","4.0423866314e+09","6.7428713868e+08" "2024-03-28 06:01:00","4.2482265418e+09","7.0776475718e+08" "2024-03-28 06:02:00","3.9190202643e+09","6.8706825852e+08" "2024-03-28 06:03:00","4.3672971660e+09","7.3335627574e+08" "2024-03-28 06:04:00","4.4224795652e+09","7.2356390044e+08" "2024-03-28 06:05:00","4.5940882862e+09","7.8258520358e+08" "2024-03-28 06:06:00","4.1055840341e+09","7.6413028040e+08" "2024-03-28 06:07:00","4.3529229508e+09","8.1350364493e+08" "2024-03-28 06:08:00","4.5190210872e+09","6.9453167186e+08" "2024-03-28 06:09:00","4.4532705428e+09","7.4155133818e+08" "2024-03-28 06:10:00","4.6512979261e+09","7.1050713488e+08" "2024-03-28 06:11:00","4.6001991354e+09","7.2105360086e+08" "2024-03-28 06:12:00","4.1806508395e+09","8.1881591758e+08" "2024-03-28 06:13:00","4.9938235894e+09","8.4923885042e+08" "2024-03-28 06:14:00","5.3886538119e+09","7.6182934548e+08" "2024-03-28 06:15:00","4.9743215664e+09","8.4882562889e+08" "2024-03-28 06:16:00","4.3919556520e+09","7.6080012453e+08" "2024-03-28 06:17:00","5.0314977213e+09","9.0173650110e+08" "2024-03-28 06:18:00","6.0406944258e+09","8.0993997866e+08" "2024-03-28 06:19:00","4.8137014215e+09","7.6120855231e+08" "2024-03-28 06:20:00","5.3223365070e+09","8.1444416478e+08" "2024-03-28 06:21:00","4.8437661687e+09","8.1066479736e+08" "2024-03-28 06:22:00","3.7162622891e+09","6.3879467241e+08" "2024-03-28 06:23:00","6.2663734845e+09","1.0215914625e+09" "2024-03-28 06:24:00","5.1357605970e+09","7.3514565495e+08" "2024-03-28 06:25:00","5.5562479328e+09","6.8815882243e+08" "2024-03-28 06:26:00","4.7202530419e+09","7.8485474350e+08" "2024-03-28 06:27:00","3.7126548955e+09","6.7953174428e+08" "2024-03-28 06:28:00","6.1171122287e+09","1.0717264774e+09" "2024-03-28 06:29:00","5.2215964663e+09","9.1271319261e+08" "2024-03-28 06:30:00","4.3686848574e+09","8.3625919578e+08" "2024-03-28 06:31:00","4.5037937948e+09","8.4837737736e+08" "2024-03-28 06:32:00","4.5684505680e+09","8.2568588811e+08" "2024-03-28 06:33:00","4.7789821067e+09","9.2845003238e+08" "2024-03-28 06:34:00","5.1986187497e+09","9.4301935865e+08" "2024-03-28 06:35:00","4.8768624354e+09","1.0443450306e+09" "2024-03-28 06:36:00","4.0001699412e+09","8.5961396548e+08" "2024-03-28 06:37:00","4.6956568533e+09","8.7622578603e+08" "2024-03-28 06:38:00","5.0157748141e+09","7.4336089235e+08" "2024-03-28 06:39:00","4.5451559340e+09","7.3759440038e+08" "2024-03-28 06:40:00","4.6110550515e+09","7.6318826709e+08" "2024-03-28 06:41:00","4.3006229070e+09","7.1429589392e+08" "2024-03-28 06:42:00","4.3507957060e+09","7.3963085587e+08" "2024-03-28 06:43:00","4.7567935368e+09","8.3292895569e+08" "2024-03-28 06:44:00","4.8707515146e+09","8.9109588309e+08" "2024-03-28 06:45:00","5.0028590712e+09","9.0540288856e+08" "2024-03-28 06:46:00","5.0785539327e+09","8.6278733768e+08" "2024-03-28 06:47:00","4.8806498083e+09","9.8754009397e+08" "2024-03-28 06:48:00","4.8032903451e+09","1.0530426901e+09" "2024-03-28 06:49:00","4.9389293557e+09","9.5148066004e+08" "2024-03-28 06:50:00","5.4730415205e+09","9.6463474471e+08" "2024-03-28 06:51:00","5.3879379896e+09","9.5606022038e+08" "2024-03-28 06:52:00","4.5715997055e+09","8.8271056076e+08" "2024-03-28 06:53:00","5.3929416321e+09","1.0179957249e+09" "2024-03-28 06:54:00","5.3344411555e+09","9.9319094757e+08" "2024-03-28 06:55:00","5.7375163003e+09","1.0094769075e+09" "2024-03-28 06:56:00","5.2867493048e+09","1.0263452203e+09" "2024-03-28 06:57:00","5.5851149502e+09","9.0031737798e+08" "2024-03-28 06:58:00","6.0255741917e+09","8.6806934680e+08" "2024-03-28 06:59:00","5.8604575557e+09","7.8476634773e+08" "2024-03-28 07:00:00","6.2136754947e+09","8.5574799900e+08" "2024-03-28 07:01:00","6.2313821689e+09","1.0067526053e+09" "2024-03-28 07:02:00","6.4789686933e+09","8.7050763331e+08" "2024-03-28 07:03:00","7.0964396623e+09","9.4449062456e+08" "2024-03-28 07:04:00","7.0209227749e+09","9.1784517338e+08" "2024-03-28 07:05:00","6.8504024332e+09","9.9159083636e+08" "2024-03-28 07:06:00","7.0641750344e+09","1.2344349297e+09" "2024-03-28 07:07:00","7.1352946298e+09","1.1226439213e+09" "2024-03-28 07:08:00","8.3305936372e+09","1.0056865926e+09" "2024-03-28 07:09:00","7.8250490363e+09","1.0908465653e+09" "2024-03-28 07:10:00","8.3329669449e+09","1.0911705099e+09" "2024-03-28 07:11:00","8.4051150460e+09","1.0168102761e+09" "2024-03-28 07:12:00","8.4227501583e+09","1.0706867416e+09" "2024-03-28 07:13:00","9.2300296576e+09","9.1373867817e+08" "2024-03-28 07:14:00","9.5866381650e+09","9.4982359780e+08" "2024-03-28 07:15:00","1.0460242583e+10","9.8641971426e+08" "2024-03-28 07:16:00","8.4913542422e+09","8.2846694681e+08" "2024-03-28 07:17:00","1.0047768016e+10","1.0965559220e+09" "2024-03-28 07:18:00","1.1494700652e+10","1.2877075621e+09" "2024-03-28 07:19:00","1.0050179999e+10","1.1521745448e+09" "2024-03-28 07:20:00","1.0953353979e+10","1.0814229181e+09" "2024-03-28 07:21:00","1.0108263072e+10","1.0620346549e+09" "2024-03-28 07:22:00","1.0201185443e+10","1.1624721497e+09" "2024-03-28 07:23:00","1.1360841511e+10","1.0962267725e+09" "2024-03-28 07:24:00","1.1208272472e+10","1.0486029028e+09" "2024-03-28 07:25:00","1.3380855976e+10","1.1352147463e+09" "2024-03-28 07:26:00","1.2066211525e+10","1.1532246527e+09" "2024-03-28 07:27:00","1.2197467397e+10","1.2205960386e+09" "2024-03-28 07:28:00","1.2755515398e+10","1.4968930740e+09" "2024-03-28 07:29:00","1.2618305189e+10","1.5379898574e+09" "2024-03-28 07:30:00","1.2696583348e+10","1.3795254358e+09" "2024-03-28 07:31:00","1.2655623979e+10","1.3499814530e+09" "2024-03-28 07:32:00","1.2173223126e+10","1.2986431672e+09" "2024-03-28 07:33:00","1.4904668054e+10","1.4833637586e+09" "2024-03-28 07:34:00","1.4233739403e+10","1.2150840141e+09" "2024-03-28 07:35:00","1.3845125786e+10","1.0487443074e+09" "2024-03-28 07:36:00","1.6625665215e+10","1.0608565356e+09" "2024-03-28 07:37:00","1.3353476827e+10","1.0752840579e+09" "2024-03-28 07:38:00","1.5462988281e+10","1.2222843336e+09" "2024-03-28 07:39:00","1.5836006522e+10","1.1405395634e+09" "2024-03-28 07:40:00","1.6188115599e+10","1.2010178695e+09" "2024-03-28 07:41:00","1.8552247014e+10","1.1657087884e+09" "2024-03-28 07:42:00","1.9115140017e+10","1.0498548793e+09" "2024-03-28 07:43:00","1.9063101796e+10","1.1555429642e+09" "2024-03-28 07:44:00","1.8340331417e+10","1.1134157365e+09" "2024-03-28 07:45:00","1.9317137898e+10","1.1997782135e+09" "2024-03-28 07:46:00","1.8365930110e+10","1.2283950803e+09" "2024-03-28 07:47:00","1.5352175188e+10","1.0651938590e+09" "2024-03-28 07:48:00","2.1287743244e+10","1.5115563696e+09" "2024-03-28 07:49:00","1.8464471720e+10","1.3710257791e+09" "2024-03-28 07:50:00","2.0105594681e+10","1.2987980603e+09" "2024-03-28 07:51:00","1.9843681432e+10","1.2449885151e+09" "2024-03-28 07:52:00","2.0967068839e+10","1.4099422270e+09" "2024-03-28 07:53:00","2.4419690001e+10","1.8125123610e+09" "2024-03-28 07:54:00","2.1559415525e+10","1.5122544632e+09" "2024-03-28 07:55:00","2.3096783612e+10","1.6333606241e+09" "2024-03-28 07:56:00","2.1843895938e+10","1.3317637248e+09" "2024-03-28 07:57:00","2.2628792096e+10","1.4302845245e+09" "2024-03-28 07:58:00","2.8230085154e+10","1.7770813756e+09" "2024-03-28 07:59:00","2.4042254925e+10","1.6270472421e+09" "2024-03-28 08:00:00","2.6040255681e+10","1.7120139715e+09" "2024-03-28 08:01:00","2.4984599052e+10","1.4595129066e+09" "2024-03-28 08:02:00","2.7485623193e+10","1.6319852272e+09" "2024-03-28 08:03:00","2.8449180947e+10","1.9432625769e+09" "2024-03-28 08:04:00","2.7193650070e+10","1.7962085263e+09" "2024-03-28 08:05:00","2.7520127298e+10","1.5605114249e+09" "2024-03-28 08:06:00","2.7467135951e+10","1.5289351065e+09" "2024-03-28 08:07:00","2.6427703158e+10","1.5728622436e+09" "2024-03-28 08:08:00","3.2431846181e+10","1.8068950762e+09" "2024-03-28 08:09:00","2.9553478502e+10","1.7200870353e+09" "2024-03-28 08:10:00","3.0056267806e+10","1.6257655261e+09" "2024-03-28 08:11:00","2.9816642116e+10","1.4972180833e+09" "2024-03-28 08:12:00","2.9792713735e+10","1.6079528365e+09" "2024-03-28 08:13:00","3.4941089352e+10","1.8215971768e+09" "2024-03-28 08:14:00","3.3411242591e+10","1.7421057503e+09" "2024-03-28 08:15:00","3.3575645550e+10","1.7192452221e+09" "2024-03-28 08:16:00","3.2612823510e+10","1.9336836757e+09" "2024-03-28 08:17:00","3.2664199003e+10","1.8135674652e+09" "2024-03-28 08:18:00","3.7143499779e+10","1.8198161145e+09" "2024-03-28 08:19:00","3.6277787248e+10","1.7269509888e+09" "2024-03-28 08:20:00","3.5478208642e+10","1.6730720286e+09" "2024-03-28 08:21:00","3.2425301715e+10","1.6513816109e+09" "2024-03-28 08:22:00","3.4909586712e+10","1.8908525131e+09" "2024-03-28 08:23:00","3.7148251139e+10","1.7665167689e+09" "2024-03-28 08:24:00","3.4480633988e+10","1.6350437671e+09" "2024-03-28 08:25:00","3.5142247253e+10","1.8607274402e+09" "2024-03-28 08:26:00","3.5009246052e+10","2.0476971109e+09" "2024-03-28 08:27:00","2.9821701139e+10","1.5852468908e+09" "2024-03-28 08:28:00","4.3027999938e+10","2.3708503415e+09" "2024-03-28 08:29:00","3.6155081794e+10","2.0205306797e+09" "2024-03-28 08:30:00","3.7079467768e+10","1.8760659362e+09" "2024-03-28 08:31:00","3.5378769260e+10","1.7364843625e+09" "2024-03-28 08:32:00","3.7568646331e+10","1.9253016167e+09" "2024-03-28 08:33:00","3.8301351509e+10","1.9905543257e+09" "2024-03-28 08:34:00","3.6695232547e+10","1.8174860572e+09" "2024-03-28 08:35:00","3.6737093440e+10","1.9418985845e+09" "2024-03-28 08:36:00","3.5752631603e+10","1.7057154111e+09" "2024-03-28 08:37:00","3.9710839183e+10","1.9652248657e+09" "2024-03-28 08:38:00","3.8613624572e+10","2.2145379636e+09" "2024-03-28 08:39:00","3.5912494037e+10","2.0943953669e+09" "2024-03-28 08:40:00","3.5901463661e+10","2.1036182822e+09" "2024-03-28 08:41:00","2.7362394014e+10","1.6051308686e+09" "2024-03-28 08:42:00","4.1462833621e+10","2.5345056917e+09" "2024-03-28 08:43:00","4.2574271264e+10","2.1615437942e+09" "2024-03-28 08:44:00","3.6328539956e+10","2.0816696883e+09" "2024-03-28 08:45:00","3.5243342834e+10","2.0810527992e+09" "2024-03-28 08:46:00","3.4265526139e+10","2.1427776763e+09" "2024-03-28 08:47:00","3.1740085947e+10","2.1997381524e+09" "2024-03-28 08:48:00","3.8549858511e+10","2.5434214642e+09" "2024-03-28 08:49:00","3.5585971806e+10","2.2324751668e+09" "2024-03-28 08:50:00","3.5241329770e+10","2.5660636855e+09" "2024-03-28 08:51:00","2.7264883637e+10","1.6628111201e+09" "2024-03-28 08:52:00","4.2718561151e+10","2.3881726459e+09" "2024-03-28 08:53:00","3.7657316471e+10","2.2930217938e+09" "2024-03-28 08:54:00","3.7354675387e+10","1.9718940087e+09" "2024-03-28 08:55:00","3.6215234827e+10","1.9046199969e+09" "2024-03-28 08:56:00","3.3250035899e+10","1.7992066533e+09" "2024-03-28 08:57:00","3.5108178983e+10","1.8068215180e+09" "2024-03-28 08:58:00","3.8257222687e+10","1.9455720774e+09" "2024-03-28 08:59:00","3.6337714802e+10","1.9176916083e+09" "2024-03-28 09:00:00","3.6395778126e+10","1.9404365230e+09" "2024-03-28 09:01:00","3.5596382653e+10","1.9059380317e+09" "2024-03-28 09:02:00","3.4629192071e+10","1.9968437359e+09" "2024-03-28 09:03:00","3.7919877514e+10","2.1883228773e+09" "2024-03-28 09:04:00","3.4851994020e+10","2.3282481368e+09" "2024-03-28 09:05:00","3.5416540302e+10","2.1211568473e+09" "2024-03-28 09:06:00","3.5256461264e+10","2.1842863808e+09" "2024-03-28 09:07:00","3.4318132336e+10","2.0218189625e+09" "2024-03-28 09:08:00","3.8363732848e+10","2.3079203151e+09" "2024-03-28 09:09:00","3.4778963099e+10","2.3470861651e+09" "2024-03-28 09:10:00","3.5676067700e+10","2.1457041555e+09" "2024-03-28 09:11:00","3.1996483155e+10","1.9438861686e+09" "2024-03-28 09:12:00","3.7652010736e+10","2.5216190414e+09" "2024-03-28 09:13:00","3.6716071468e+10","2.7216818342e+09" "2024-03-28 09:14:00","3.5173337350e+10","2.4850838067e+09" "2024-03-28 09:15:00","3.7719535091e+10","2.6719828910e+09" "2024-03-28 09:16:00","3.4633310197e+10","2.5476632766e+09" "2024-03-28 09:17:00","3.3738851279e+10","2.5661609449e+09" "2024-03-28 09:18:00","4.2964350364e+10","3.0440054779e+09" "2024-03-28 09:19:00","3.7452182165e+10","2.7108021970e+09" "2024-03-28 09:20:00","3.8751250870e+10","2.6775608433e+09" "2024-03-28 09:21:00","3.3258529540e+10","2.3599256824e+09" "2024-03-28 09:22:00","3.8576732066e+10","2.6526706873e+09" "2024-03-28 09:23:00","3.8758909972e+10","2.6376243962e+09" "2024-03-28 09:24:00","3.7814124924e+10","2.6778621876e+09" "2024-03-28 09:25:00","3.8075839497e+10","2.4717934366e+09" "2024-03-28 09:26:00","3.5440576609e+10","2.5127130840e+09" "2024-03-28 09:27:00","3.9407860245e+10","2.5903701082e+09" "2024-03-28 09:28:00","4.3658310105e+10","2.8425533292e+09" "2024-03-28 09:29:00","4.2261211388e+10","2.6789210043e+09" "2024-03-28 09:30:00","4.1952045246e+10","3.0382743979e+09" "2024-03-28 09:31:00","3.3906630090e+10","2.5070417207e+09" "2024-03-28 09:32:00","4.1298166258e+10","2.7972516501e+09" "2024-03-28 09:33:00","4.3225539444e+10","2.7730741598e+09" "2024-03-28 09:34:00","3.9979064020e+10","2.7566441875e+09" "2024-03-28 09:35:00","3.9009346582e+10","2.4275856162e+09" "2024-03-28 09:36:00","3.9278808258e+10","2.3202236914e+09" "2024-03-28 09:37:00","3.5588899534e+10","2.1874267643e+09" "2024-03-28 09:38:00","4.2366023251e+10","2.4902553019e+09" "2024-03-28 09:39:00","4.0841321154e+10","2.3891877649e+09" "2024-03-28 09:40:00","3.9101245258e+10","2.2191809720e+09" "2024-03-28 09:41:00","3.7799667161e+10","2.2031128505e+09" "2024-03-28 09:42:00","4.3547300506e+10","2.3834312741e+09" "2024-03-28 09:43:00","4.0391216246e+10","2.2059909166e+09" "2024-03-28 09:44:00","3.9969005118e+10","2.2317123774e+09" "2024-03-28 09:45:00","4.0342768416e+10","2.2161814917e+09" "2024-03-28 09:46:00","3.2561171919e+10","1.8066207639e+09" "2024-03-28 09:47:00","4.2522805267e+10","2.8109224044e+09" "2024-03-28 09:48:00","4.0758964949e+10","2.5958966180e+09" "2024-03-28 09:49:00","3.9375788866e+10","2.3176859505e+09" "2024-03-28 09:50:00","3.8854895740e+10","2.3700224682e+09" "2024-03-28 09:51:00","3.3442822511e+10","2.0259841705e+09" "2024-03-28 09:52:00","4.0312028388e+10","2.1875779812e+09" "2024-03-28 09:53:00","4.2506755848e+10","2.4172844617e+09" "2024-03-28 09:54:00","4.0247864077e+10","2.2348429839e+09" "2024-03-28 09:55:00","4.0725294919e+10","2.2645824373e+09" "2024-03-28 09:56:00","3.5481882427e+10","1.8871740906e+09" "2024-03-28 09:57:00","4.2599093204e+10","2.4616483531e+09" "2024-03-28 09:58:00","4.1696452038e+10","2.1508809467e+09" "2024-03-28 09:59:00","4.0590738612e+10","2.0579334355e+09" "2024-03-28 10:00:00","4.0026709880e+10","2.1159639168e+09" "2024-03-28 10:01:00","3.3082430685e+10","1.8763055557e+09" "2024-03-28 10:02:00","4.3420032966e+10","2.4479204693e+09" "2024-03-28 10:03:00","4.4514640405e+10","2.7030563374e+09" "2024-03-28 10:04:00","4.1157128645e+10","2.4495727826e+09" "2024-03-28 10:05:00","4.1576880111e+10","2.5798533394e+09" "2024-03-28 10:06:00","4.0561250423e+10","2.4927529255e+09" "2024-03-28 10:07:00","4.2098867470e+10","2.6030241811e+09" "2024-03-28 10:08:00","4.0276885570e+10","2.6618265920e+09" "2024-03-28 10:09:00","4.0494760334e+10","2.7867789401e+09" "2024-03-28 10:10:00","4.0786028423e+10","2.5653084391e+09" "2024-03-28 10:11:00","3.1131647187e+10","2.0104206992e+09" "2024-03-28 10:12:00","5.0892224289e+10","3.3882421926e+09" "2024-03-28 10:13:00","4.1412931114e+10","2.7771185538e+09" "2024-03-28 10:14:00","3.9614148681e+10","2.4624643174e+09" "2024-03-28 10:15:00","4.0551630194e+10","2.3506853402e+09" "2024-03-28 10:16:00","4.1999110263e+10","2.2770541600e+09" "2024-03-28 10:17:00","3.9598123665e+10","2.2650172250e+09" "2024-03-28 10:18:00","4.2672603149e+10","2.6088484732e+09" "2024-03-28 10:19:00","4.1005110628e+10","2.6517711806e+09" "2024-03-28 10:20:00","4.2278266665e+10","2.4653535925e+09" "2024-03-28 10:21:00","3.8812760253e+10","2.4086637251e+09" "2024-03-28 10:22:00","4.2227405136e+10","2.5268110202e+09" "2024-03-28 10:23:00","4.6408517667e+10","2.5290805777e+09" "2024-03-28 10:24:00","4.2986982015e+10","2.3364649491e+09" "2024-03-28 10:25:00","4.3587321326e+10","2.4337649131e+09" "2024-03-28 10:26:00","3.7379488219e+10","2.2374468675e+09" "2024-03-28 10:27:00","3.9919614197e+10","2.6350241283e+09" "2024-03-28 10:28:00","4.5674315315e+10","3.0365764950e+09" "2024-03-28 10:29:00","4.2001984713e+10","2.8528317897e+09" "2024-03-28 10:30:00","4.4222581366e+10","2.9751728375e+09" "2024-03-28 10:31:00","3.8063543246e+10","2.5897169161e+09" "2024-03-28 10:32:00","4.8867741394e+10","2.9487620936e+09" "2024-03-28 10:33:00","4.5587424538e+10","2.8404688267e+09" "2024-03-28 10:34:00","4.2531237740e+10","2.6911045319e+09" "2024-03-28 10:35:00","4.5645751897e+10","2.8558552604e+09" "2024-03-28 10:36:00","4.1001377540e+10","2.3580591023e+09" "2024-03-28 10:37:00","4.5226177267e+10","2.8067142115e+09" "2024-03-28 10:38:00","4.6412494083e+10","2.8902477087e+09" "2024-03-28 10:39:00","4.4060718885e+10","2.7288928465e+09" "2024-03-28 10:40:00","4.3527230959e+10","2.8684015390e+09" "2024-03-28 10:41:00","4.0483054707e+10","2.5354622240e+09" "2024-03-28 10:42:00","3.7994186061e+10","2.4963768640e+09" "2024-03-28 10:43:00","4.1622071022e+10","2.8030368697e+09" "2024-03-28 10:44:00","3.9003322046e+10","2.5941194784e+09" "2024-03-28 10:45:00","3.8736847197e+10","2.4376367907e+09" "2024-03-28 10:46:00","3.3040166015e+10","2.0124894781e+09" "2024-03-28 10:47:00","3.9910732901e+10","2.6430747922e+09" "2024-03-28 10:48:00","4.2671388305e+10","3.0913072453e+09" "2024-03-28 10:49:00","4.0662629643e+10","2.7566967345e+09" "2024-03-28 10:50:00","4.0036453034e+10","2.7205759891e+09" "2024-03-28 10:51:00","3.5678125897e+10","2.3611188855e+09" "2024-03-28 10:52:00","3.9472109698e+10","2.8828083440e+09" "2024-03-28 10:53:00","4.2679888076e+10","2.8891799088e+09" "2024-03-28 10:54:00","3.8217200633e+10","2.3784518628e+09" "2024-03-28 10:55:00","2.8837588441e+10","2.1363064548e+09" "2024-03-28 10:56:00","3.7963258589e+10","2.2853488696e+09" "2024-03-28 10:57:00","4.4879269035e+10","2.6304134817e+09" "2024-03-28 10:58:00","4.0967640723e+10","2.5084685594e+09" "2024-03-28 10:59:00","4.0018992191e+10","2.0539466082e+09" "2024-03-28 11:00:00","3.9784817967e+10","2.1607095845e+09" "2024-03-28 11:01:00","3.9891062705e+10","2.5627129790e+09" "2024-03-28 11:02:00","3.6596220934e+10","2.0014006481e+09" "2024-03-28 11:03:00","4.4606459652e+10","2.3560385286e+09" "2024-03-28 11:04:00","4.1974123655e+10","2.2543654843e+09" "2024-03-28 11:05:00","4.2523229481e+10","2.2130943956e+09" "2024-03-28 11:06:00","3.5861834599e+10","2.0588129812e+09" "2024-03-28 11:07:00","4.6806942937e+10","2.7036564005e+09" "2024-03-28 11:08:00","4.1795069760e+10","2.3194016480e+09" "2024-03-28 11:09:00","4.1102884390e+10","2.5685489890e+09" "2024-03-28 11:10:00","4.0967663486e+10","2.4072427018e+09" "2024-03-28 11:11:00","3.7915469465e+10","2.0551189337e+09" "2024-03-28 11:12:00","4.2960353050e+10","2.3614298346e+09" "2024-03-28 11:13:00","4.1813769144e+10","2.1776351703e+09" "2024-03-28 11:14:00","4.0845099169e+10","2.2295307279e+09" "2024-03-28 11:15:00","4.2345441350e+10","2.1214787279e+09" "2024-03-28 11:16:00","4.1672422044e+10","2.0140530938e+09" "2024-03-28 11:17:00","4.3096567968e+10","2.1645774564e+09" "2024-03-28 11:18:00","4.5462753808e+10","2.3444694368e+09" "2024-03-28 11:19:00","4.2568210361e+10","2.2252366348e+09" "2024-03-28 11:20:00","4.3699822975e+10","2.2694238771e+09" "2024-03-28 11:21:00","4.0112641940e+10","2.2565689207e+09" "2024-03-28 11:22:00","4.8020853301e+10","2.6924929251e+09" "2024-03-28 11:23:00","4.5097434903e+10","2.4971992401e+09" "2024-03-28 11:24:00","4.5092216265e+10","2.3128493842e+09" "2024-03-28 11:25:00","4.6383543909e+10","2.2827300707e+09" "2024-03-28 11:26:00","4.1706973066e+10","2.2158244477e+09" "2024-03-28 11:27:00","4.2800750544e+10","2.2036455243e+09" "2024-03-28 11:28:00","4.6381853638e+10","2.7982108963e+09" "2024-03-28 11:29:00","4.2569084271e+10","2.5098720810e+09" "2024-03-28 11:30:00","4.1863416792e+10","2.6594769857e+09" "2024-03-28 11:31:00","3.6929598939e+10","2.2880182183e+09" "2024-03-28 11:32:00","4.3034711030e+10","3.0534424780e+09" "2024-03-28 11:33:00","3.9103000606e+10","2.7684041525e+09" "2024-03-28 11:34:00","3.8888754850e+10","2.8008970414e+09" "2024-03-28 11:35:00","3.9889166427e+10","2.7568858923e+09" "2024-03-28 11:36:00","3.7795074058e+10","2.4586140254e+09" "2024-03-28 11:37:00","3.9488170984e+10","2.5640257937e+09" "2024-03-28 11:38:00","4.0121634727e+10","2.4248778285e+09" "2024-03-28 11:39:00","3.8770216795e+10","2.6154131525e+09" "2024-03-28 11:40:00","3.8716313126e+10","2.5651234654e+09" "2024-03-28 11:41:00","3.6852833236e+10","2.3280864876e+09" "2024-03-28 11:42:00","4.1185712167e+10","2.5652623682e+09" "2024-03-28 11:43:00","3.8527021104e+10","2.4474037216e+09" "2024-03-28 11:44:00","3.8189113694e+10","2.3331754276e+09" "2024-03-28 11:45:00","3.9164570054e+10","2.5164686804e+09" "2024-03-28 11:46:00","3.8562126556e+10","2.4407038004e+09" "2024-03-28 11:47:00","3.7982725761e+10","2.4253761690e+09" "2024-03-28 11:48:00","3.8129217610e+10","2.5700422552e+09" "2024-03-28 11:49:00","3.7487325964e+10","2.4078546309e+09" "2024-03-28 11:50:00","3.8781567825e+10","2.6368981949e+09" "2024-03-28 11:51:00","3.3908515085e+10","2.1812446600e+09" "2024-03-28 11:52:00","3.8320041774e+10","2.3965288683e+09" "2024-03-28 11:53:00","3.9173912483e+10","2.5431302878e+09" "2024-03-28 11:54:00","3.6914673975e+10","2.5306129205e+09" "2024-03-28 11:55:00","3.7554858338e+10","2.4073428309e+09" "2024-03-28 11:56:00","3.1118283506e+10","1.9575128690e+09" "2024-03-28 11:57:00","3.7294758838e+10","2.2260622233e+09" "2024-03-28 11:58:00","3.9830518570e+10","2.4976020309e+09" "2024-03-28 11:59:00","3.6208075920e+10","2.2938869473e+09" "2024-03-28 12:00:00","3.5055352287e+10","2.2413110806e+09" "2024-03-28 12:01:00","2.9930675350e+10","1.9775689064e+09" "2024-03-28 12:02:00","3.6492487928e+10","2.3162958225e+09" "2024-03-28 12:03:00","3.7661991287e+10","2.3141302286e+09" "2024-03-28 12:04:00","3.5742864776e+10","2.5617809739e+09" "2024-03-28 12:05:00","3.4601899728e+10","2.5194087906e+09" "2024-03-28 12:06:00","3.1205935551e+10","2.2890876861e+09" "2024-03-28 12:07:00","3.4808610363e+10","2.3784793145e+09" "2024-03-28 12:08:00","3.6996100623e+10","2.4619319376e+09" "2024-03-28 12:09:00","3.3687824385e+10","2.4481167425e+09" "2024-03-28 12:10:00","3.5583266056e+10","2.4053006592e+09" "2024-03-28 12:11:00","2.7382002935e+10","1.7220569829e+09" "2024-03-28 12:12:00","4.0217601459e+10","2.4937863411e+09" "2024-03-28 12:13:00","3.9053250662e+10","2.4144354226e+09" "2024-03-28 12:14:00","3.5442099063e+10","2.4375300720e+09" "2024-03-28 12:15:00","3.5933773183e+10","2.4257491688e+09" "2024-03-28 12:16:00","2.9086656477e+10","1.7963955994e+09" "2024-03-28 12:17:00","3.9376043773e+10","2.4854317630e+09" "2024-03-28 12:18:00","3.2820229612e+10","2.2626844568e+09" "2024-03-28 12:19:00","3.3211174309e+10","2.4255373194e+09" "2024-03-28 12:20:00","3.3163656848e+10","2.3258047034e+09" "2024-03-28 12:21:00","2.8019093392e+10","1.9291671149e+09" "2024-03-28 12:22:00","3.6079339884e+10","2.6252624908e+09" "2024-03-28 12:23:00","3.3205608317e+10","2.3455523832e+09" "2024-03-28 12:24:00","3.3732387373e+10","2.2675779730e+09" "2024-03-28 12:25:00","3.5623578125e+10","2.1615612617e+09" "2024-03-28 12:26:00","3.0104788966e+10","1.9056129280e+09" "2024-03-28 12:27:00","3.9318653230e+10","2.5022930350e+09" "2024-03-28 12:28:00","3.4946533106e+10","2.5752593228e+09" "2024-03-28 12:29:00","3.3750267961e+10","2.3582604902e+09" "2024-03-28 12:30:00","3.4146517723e+10","2.3330151430e+09" "2024-03-28 12:31:00","2.9887686944e+10","1.9537402630e+09" "2024-03-28 12:32:00","3.8308128645e+10","2.6039527481e+09" "2024-03-28 12:33:00","3.5747958776e+10","2.5012838250e+09" "2024-03-28 12:34:00","3.4048335145e+10","2.4391812052e+09" "2024-03-28 12:35:00","3.4892183311e+10","2.3989633823e+09" "2024-03-28 12:36:00","2.9583700505e+10","2.0695600232e+09" "2024-03-28 12:37:00","3.7614762603e+10","2.7230275847e+09" "2024-03-28 12:38:00","3.3427672532e+10","2.5156844613e+09" "2024-03-28 12:39:00","3.3796579527e+10","2.3621726518e+09" "2024-03-28 12:40:00","3.4494202013e+10","2.4170560841e+09" "2024-03-28 12:41:00","3.0124927063e+10","2.0648230226e+09" "2024-03-28 12:42:00","3.5207411237e+10","2.2235632140e+09" "2024-03-28 12:43:00","3.9922283354e+10","2.4170561602e+09" "2024-03-28 12:44:00","3.5004300904e+10","2.2066700023e+09" "2024-03-28 12:45:00","3.4044048770e+10","2.1506527343e+09" "2024-03-28 12:46:00","3.1316339223e+10","1.9777981414e+09" "2024-03-28 12:47:00","3.2089869099e+10","2.1942394111e+09" "2024-03-28 12:48:00","4.2207479458e+10","2.7627491522e+09" "2024-03-28 12:49:00","3.7648597086e+10","2.1917637141e+09" "2024-03-28 12:50:00","3.5650384238e+10","2.2035220343e+09" "2024-03-28 12:51:00","3.0182744889e+10","2.0699295279e+09" "2024-03-28 12:52:00","4.0239302511e+10","2.7412738860e+09" "2024-03-28 12:53:00","3.5336697537e+10","2.3111019161e+09" "2024-03-28 12:54:00","3.4804585324e+10","2.3013720603e+09" "2024-03-28 12:55:00","3.4716413690e+10","2.2264008905e+09" "2024-03-28 12:56:00","3.5288596909e+10","2.1289448744e+09" "2024-03-28 12:57:00","3.0447573608e+10","1.8832669690e+09" "2024-03-28 12:58:00","3.9377793359e+10","2.9761321122e+09" "2024-03-28 12:59:00","3.5092421211e+10","2.5674657520e+09" "2024-03-28 13:00:00","3.4284467630e+10","2.9027122009e+09" "2024-03-28 13:01:00","2.8715464449e+10","2.2041340996e+09" "2024-03-28 13:02:00","4.3244415661e+10","3.0661851393e+09" "2024-03-28 13:03:00","3.5310974142e+10","2.9511201002e+09" "2024-03-28 13:04:00","3.6959917624e+10","3.4745032904e+09" "2024-03-28 13:05:00","3.7473540055e+10","3.3542604333e+09" "2024-03-28 13:06:00","3.1741126333e+10","2.6297255208e+09" "2024-03-28 13:07:00","4.1127424247e+10","3.3362659480e+09" "2024-03-28 13:08:00","3.5781393587e+10","2.7633793260e+09" "2024-03-28 13:09:00","3.6217394039e+10","2.8563686658e+09" "2024-03-28 13:10:00","3.7550036455e+10","2.9073178209e+09" "2024-03-28 13:11:00","3.1456425609e+10","2.5559803211e+09" "2024-03-28 13:12:00","4.0368779899e+10","2.9225444188e+09" "2024-03-28 13:13:00","3.9333976877e+10","2.9902474180e+09" "2024-03-28 13:14:00","3.8399457726e+10","2.9225199260e+09" "2024-03-28 13:15:00","3.9572334613e+10","3.0931727449e+09" "2024-03-28 13:16:00","3.2895507529e+10","2.3554522472e+09" "2024-03-28 13:17:00","4.5957828297e+10","3.4309390804e+09" "2024-03-28 13:18:00","4.0075658902e+10","2.9412853580e+09" "2024-03-28 13:19:00","4.0144976007e+10","2.8682449161e+09" "2024-03-28 13:20:00","3.9446117886e+10","2.9604011328e+09" "2024-03-28 13:21:00","3.4123081353e+10","2.5563255340e+09" "2024-03-28 13:22:00","4.7852192138e+10","3.5657032051e+09" "2024-03-28 13:23:00","4.1024485039e+10","3.3206944318e+09" "2024-03-28 13:24:00","4.1918945959e+10","3.2313230209e+09" "2024-03-28 13:25:00","4.1905489056e+10","3.2138632782e+09" "2024-03-28 13:26:00","3.7665799879e+10","2.8701288564e+09" "2024-03-28 13:27:00","4.4483292995e+10","3.4916145428e+09" "2024-03-28 13:28:00","4.2053369405e+10","3.1431015250e+09" "2024-03-28 13:29:00","4.2418279565e+10","3.1088205673e+09" "2024-03-28 13:30:00","4.6575765654e+10","3.2336855048e+09" "2024-03-28 13:31:00","4.4748736551e+10","3.0400033212e+09" "2024-03-28 13:32:00","5.4893935712e+10","3.5445021834e+09" "2024-03-28 13:33:00","5.1545876108e+10","3.1677616101e+09" "2024-03-28 13:34:00","4.6670144539e+10","3.1402243437e+09" "2024-03-28 13:35:00","4.5147612028e+10","3.1510918215e+09" "2024-03-28 13:36:00","4.0594049689e+10","2.5246262330e+09" "2024-03-28 13:37:00","5.5503687085e+10","3.2336844639e+09" "2024-03-28 13:38:00","5.0037184223e+10","3.1117778555e+09" "2024-03-28 13:39:00","4.6571556974e+10","3.1027945957e+09" "2024-03-28 13:40:00","4.7574519555e+10","3.5397104206e+09" "2024-03-28 13:41:00","3.9232195915e+10","2.7945871696e+09" "2024-03-28 13:42:00","5.4024716357e+10","3.4541508332e+09" "2024-03-28 13:43:00","4.6650770925e+10","3.0158189410e+09" "2024-03-28 13:44:00","4.8543781327e+10","2.9863715330e+09" "2024-03-28 13:45:00","4.8443367346e+10","3.1769853936e+09" "2024-03-28 13:46:00","4.3490281683e+10","2.7840866498e+09" "2024-03-28 13:47:00","5.1816968462e+10","3.1491629920e+09" "2024-03-28 13:48:00","4.8287911534e+10","2.8649863802e+09" "2024-03-28 13:49:00","4.9202606183e+10","3.0230679107e+09" "2024-03-28 13:50:00","4.9521728062e+10","3.1913593271e+09" "2024-03-28 13:51:00","4.0474975837e+10","2.5513160205e+09" "2024-03-28 13:52:00","5.6512624416e+10","3.1358179815e+09" "2024-03-28 13:53:00","4.8799245873e+10","2.7294779983e+09" "2024-03-28 13:54:00","5.0603004728e+10","2.8794041664e+09" "2024-03-28 13:55:00","5.1452648605e+10","2.9349455620e+09" "2024-03-28 13:56:00","4.5997426136e+10","2.6979518055e+09" "2024-03-28 13:57:00","5.2023283431e+10","3.3967837826e+09" "2024-03-28 13:58:00","4.7836881778e+10","3.2038740604e+09" "2024-03-28 13:59:00","4.4730265112e+10","3.2817273656e+09" "2024-03-28 14:00:00","4.3724048878e+10","3.1702759112e+09" "2024-03-28 14:01:00","3.3082769667e+10","2.2152703294e+09" "2024-03-28 14:02:00","4.9924848562e+10","3.3759517758e+09" "2024-03-28 14:03:00","4.4151393302e+10","2.5345040192e+09" "2024-03-28 14:04:00","4.2768575072e+10","2.5530031100e+09" "2024-03-28 14:05:00","4.3885629815e+10","2.9265751506e+09" "2024-03-28 14:06:00","3.7869372746e+10","2.4547734326e+09" "2024-03-28 14:07:00","4.8263120634e+10","3.3294107425e+09" "2024-03-28 14:08:00","4.2394022588e+10","2.9921270377e+09" "2024-03-28 14:09:00","4.1336368246e+10","2.9884056252e+09" "2024-03-28 14:10:00","4.3227471142e+10","2.7972953349e+09" "2024-03-28 14:11:00","3.7809427056e+10","2.4500520768e+09" "2024-03-28 14:12:00","4.5657379452e+10","3.2955476309e+09" "2024-03-28 14:13:00","4.0473164887e+10","3.1366237559e+09" "2024-03-28 14:14:00","4.1995901958e+10","3.0844246872e+09" "2024-03-28 14:15:00","4.0284024203e+10","3.0373955465e+09" "2024-03-28 14:16:00","3.8479601024e+10","2.7991103897e+09" "2024-03-28 14:17:00","4.6588883828e+10","3.2034209526e+09" "2024-03-28 14:18:00","4.1287099871e+10","2.8726447465e+09" "2024-03-28 14:19:00","4.1881355479e+10","2.8622589111e+09" "2024-03-28 14:20:00","4.0455165064e+10","2.8172145748e+09" "2024-03-28 14:21:00","3.6789756746e+10","2.6453672289e+09" "2024-03-28 14:22:00","4.6856333905e+10","3.2070196067e+09" "2024-03-28 14:23:00","4.4290666897e+10","3.0263312848e+09" "2024-03-28 14:24:00","4.4237442484e+10","2.7383761226e+09" "2024-03-28 14:25:00","4.5090392976e+10","2.9004045076e+09" "2024-03-28 14:26:00","4.1899051895e+10","2.9342079167e+09" "2024-03-28 14:27:00","4.2197222918e+10","2.8859264902e+09" "2024-03-28 14:28:00","4.1100943426e+10","3.0800569717e+09" "2024-03-28 14:29:00","4.2967536646e+10","2.9163407894e+09" "2024-03-28 14:30:00","4.2517599044e+10","3.0845338928e+09" "2024-03-28 14:31:00","4.0671053153e+10","2.9318940321e+09" "2024-03-28 14:32:00","4.8035163702e+10","3.3847675849e+09" "2024-03-28 14:33:00","4.2285296619e+10","3.0292683226e+09" "2024-03-28 14:34:00","4.1525433972e+10","3.2272461284e+09" "2024-03-28 14:35:00","4.2907790112e+10","3.1029646101e+09" "2024-03-28 14:36:00","3.5126770162e+10","2.6347062695e+09" "2024-03-28 14:37:00","5.0087630324e+10","3.4074979335e+09" "2024-03-28 14:38:00","4.4171606110e+10","3.3052844172e+09" "2024-03-28 14:39:00","4.1121443236e+10","3.5178160539e+09" "2024-03-28 14:40:00","4.0999052798e+10","3.3372554794e+09" "2024-03-28 14:41:00","3.3279912446e+10","2.8863787394e+09" "2024-03-28 14:42:00","4.7290456547e+10","3.7176377929e+09" "2024-03-28 14:43:00","4.1409186005e+10","3.1669328610e+09" "2024-03-28 14:44:00","4.2381511117e+10","3.1951269345e+09" "2024-03-28 14:45:00","4.1799072867e+10","3.1061988739e+09" "2024-03-28 14:46:00","3.4193195553e+10","2.4008051984e+09" "2024-03-28 14:47:00","4.6464523680e+10","3.3597024919e+09" "2024-03-28 14:48:00","3.9062992689e+10","2.8971499250e+09" "2024-03-28 14:49:00","3.9286204704e+10","2.8666643563e+09" "2024-03-28 14:50:00","4.0319322446e+10","3.1751881240e+09" "2024-03-28 14:51:00","3.7458596421e+10","2.9009882438e+09" "2024-03-28 14:52:00","4.3735394812e+10","3.2610237596e+09" "2024-03-28 14:53:00","4.0453787714e+10","3.0901100027e+09" "2024-03-28 14:54:00","4.0159068677e+10","2.8433612125e+09" "2024-03-28 14:55:00","3.9768104519e+10","2.8563280312e+09" "2024-03-28 14:56:00","3.2331592407e+10","2.1580376232e+09" "2024-03-28 14:57:00","4.6963418792e+10","3.2536856997e+09" "2024-03-28 14:58:00","3.9026942451e+10","2.7904883832e+09" "2024-03-28 14:59:00","3.9224623586e+10","2.6743619247e+09" "2024-03-28 15:00:00","3.9395585297e+10","2.6592885412e+09" "2024-03-28 15:01:00","3.3008355818e+10","2.2582790014e+09" "2024-03-28 15:02:00","4.4320514552e+10","2.8169745050e+09" "2024-03-28 15:03:00","3.8540846742e+10","2.5037132977e+09" "2024-03-28 15:04:00","3.7361574408e+10","2.6441109923e+09" "2024-03-28 15:05:00","3.7518357512e+10","2.7313999255e+09" "2024-03-28 15:06:00","3.8418802371e+10","2.6032327184e+09" "2024-03-28 15:07:00","3.8821320268e+10","2.7813981423e+09" "2024-03-28 15:08:00","3.7953601527e+10","2.6960949477e+09" "2024-03-28 15:09:00","3.8638578062e+10","2.7128314348e+09" "2024-03-28 15:10:00","3.8015247472e+10","2.6407746981e+09" "2024-03-28 15:11:00","3.3760047856e+10","2.6182062379e+09" "2024-03-28 15:12:00","4.1403716990e+10","3.1013302104e+09" "2024-03-28 15:13:00","3.9375485600e+10","2.9154003409e+09" "2024-03-28 15:14:00","4.0120302317e+10","2.9621499574e+09" "2024-03-28 15:15:00","4.0869450825e+10","2.9739848088e+09" "2024-03-28 15:16:00","3.8493390129e+10","2.8073424358e+09" "2024-03-28 15:17:00","3.3502550042e+10","2.5073487167e+09" "2024-03-28 15:18:00","5.0849337019e+10","4.0831207062e+09" "2024-03-28 15:19:00","3.0694902274e+10","2.5056294183e+09" "2024-03-28 15:20:00","4.9132763859e+10","4.0300122257e+09" "2024-03-28 15:21:00","3.8206694524e+10","2.9991351349e+09" "2024-03-28 15:22:00","4.4665669455e+10","3.2169449312e+09" "2024-03-28 15:23:00","4.1882574552e+10","3.1972088154e+09" "2024-03-28 15:24:00","4.0934827380e+10","3.2564206918e+09" "2024-03-28 15:25:00","4.2572010289e+10","3.0656020589e+09" "2024-03-28 15:26:00","3.5721576814e+10","2.5249417008e+09" "2024-03-28 15:27:00","4.7839230646e+10","3.4042014269e+09" "2024-03-28 15:28:00","4.2531333830e+10","3.0331558327e+09" "2024-03-28 15:29:00","4.1317881663e+10","2.9314695023e+09" "2024-03-28 15:30:00","4.1164717185e+10","2.7843023066e+09" "2024-03-28 15:31:00","4.0856488375e+10","2.7866984893e+09" "2024-03-28 15:32:00","4.0678040881e+10","3.0593194411e+09" "2024-03-28 15:33:00","4.0955754540e+10","2.9128037187e+09" "2024-03-28 15:34:00","4.2969678927e+10","2.8062712689e+09" "2024-03-28 15:35:00","4.3174952475e+10","2.8828523995e+09" "2024-03-28 15:36:00","3.9378069320e+10","2.5550836801e+09" "2024-03-28 15:37:00","3.6082747593e+10","2.1898793809e+09" "2024-03-28 15:38:00","5.3125947654e+10","3.6609585108e+09" "2024-03-28 15:39:00","4.1913936744e+10","2.6078390868e+09" "2024-03-28 15:40:00","4.2157202410e+10","2.7367330014e+09" "2024-03-28 15:41:00","3.6721475849e+10","2.4316975439e+09" "2024-03-28 15:42:00","4.4526402441e+10","2.8466279647e+09" "2024-03-28 15:43:00","4.1858167008e+10","2.6222339737e+09" "2024-03-28 15:44:00","4.0140244442e+10","2.5900798256e+09" "2024-03-28 15:45:00","3.9226270232e+10","2.7845144473e+09" "2024-03-28 15:46:00","3.2098267037e+10","2.2743894579e+09" "2024-03-28 15:47:00","4.7476333259e+10","3.0848050158e+09" "2024-03-28 15:48:00","3.9950867821e+10","2.4855168045e+09" "2024-03-28 15:49:00","4.1289563369e+10","2.3961113759e+09" "2024-03-28 15:50:00","4.0694175120e+10","2.3915983858e+09" "2024-03-28 15:51:00","3.5207165348e+10","2.0410056520e+09" "2024-03-28 15:52:00","4.5433789867e+10","2.4421293508e+09" "2024-03-28 15:53:00","4.1065233013e+10","2.2031475952e+09" "2024-03-28 15:54:00","3.9403376185e+10","2.2174300327e+09" "2024-03-28 15:55:00","3.9126045733e+10","2.3103268690e+09" "2024-03-28 15:56:00","3.2010392821e+10","1.9022057581e+09" "2024-03-28 15:57:00","3.8302832574e+10","2.1488724825e+09" "2024-03-28 15:58:00","4.9427883220e+10","3.0485650354e+09" "2024-03-28 15:59:00","3.9022323670e+10","2.3875846699e+09" "2024-03-28 16:00:00","3.9398496093e+10","2.5415643689e+09" "2024-03-28 16:01:00","3.8135133571e+10","2.0742447322e+09" "2024-03-28 16:02:00","2.8273750657e+10","1.5432621013e+09" "2024-03-28 16:03:00","4.0301558607e+10","2.1208503570e+09" "2024-03-28 16:04:00","4.5604370716e+10","2.5496510870e+09" "2024-03-28 16:05:00","3.0050314767e+10","1.8608560697e+09" "2024-03-28 16:06:00","3.7431137842e+10","2.4662901550e+09" "2024-03-28 16:07:00","4.2860364179e+10","2.5167354614e+09" "2024-03-28 16:08:00","3.8850461810e+10","2.1220320688e+09" "2024-03-28 16:09:00","3.7483381945e+10","2.1983072625e+09" "2024-03-28 16:10:00","3.7957007328e+10","2.1390380342e+09" "2024-03-28 16:11:00","3.2233701741e+10","1.7854088514e+09" "2024-03-28 16:12:00","3.2975860842e+10","1.8875371283e+09" "2024-03-28 16:13:00","3.9111587879e+10","2.2612352373e+09" "2024-03-28 16:14:00","4.4719702860e+10","2.5360916595e+09" "2024-03-28 16:15:00","3.7432163426e+10","1.9228389661e+09" "2024-03-28 16:16:00","3.7175885947e+10","2.0555613559e+09" "2024-03-28 16:17:00","2.7238007779e+10","1.7448432612e+09" "2024-03-28 16:18:00","4.5254095416e+10","2.8940444363e+09" "2024-03-28 16:19:00","3.0296625769e+10","1.9642013507e+09" "2024-03-28 16:20:00","4.4749856151e+10","2.6178796635e+09" "2024-03-28 16:21:00","3.7319725398e+10","2.4646517984e+09" "2024-03-28 16:22:00","3.5526969786e+10","2.1935524986e+09" "2024-03-28 16:23:00","3.7200064811e+10","2.1051667201e+09" "2024-03-28 16:24:00","3.7240702308e+10","2.3415128115e+09" "2024-03-28 16:25:00","3.5737904809e+10","2.3160130827e+09" "2024-03-28 16:26:00","3.4663884550e+10","2.4261240922e+09" "2024-03-28 16:27:00","3.4517980615e+10","2.2313469856e+09" "2024-03-28 16:28:00","4.1778634184e+10","2.6157742998e+09" "2024-03-28 16:29:00","3.6421714474e+10","2.4809767273e+09" "2024-03-28 16:30:00","3.4878466551e+10","2.1569265650e+09" "2024-03-28 16:31:00","3.6079823589e+10","2.2525033699e+09" "2024-03-28 16:32:00","3.5366969609e+10","2.2112056204e+09" "2024-03-28 16:33:00","3.3389221071e+10","2.1085416817e+09" "2024-03-28 16:34:00","3.2410864942e+10","2.3800828781e+09" "2024-03-28 16:35:00","3.3489495631e+10","2.1044791948e+09" "2024-03-28 16:36:00","3.3925522907e+10","2.1594165599e+09" "2024-03-28 16:37:00","2.8814738396e+10","1.7595316531e+09" "2024-03-28 16:38:00","3.6694480895e+10","2.1062047891e+09" "2024-03-28 16:39:00","3.3919695846e+10","2.1203957808e+09" "2024-03-28 16:40:00","3.2795276154e+10","2.3042505638e+09" "2024-03-28 16:41:00","2.6427284330e+10","1.8942681524e+09" "2024-03-28 16:42:00","3.2345271322e+10","2.2484819373e+09" "2024-03-28 16:43:00","4.1430649030e+10","2.7394817914e+09" "2024-03-28 16:44:00","3.1027946390e+10","2.0236278548e+09" "2024-03-28 16:45:00","3.0723335380e+10","2.0449947270e+09" "2024-03-28 16:46:00","2.6756027290e+10","1.8967841271e+09" "2024-03-28 16:47:00","2.8613844062e+10","1.9784949894e+09" "2024-03-28 16:48:00","3.8873097450e+10","2.6022461855e+09" "2024-03-28 16:49:00","3.1625911089e+10","2.0277750102e+09" "2024-03-28 16:50:00","3.0994462484e+10","2.1398979262e+09" "2024-03-28 16:51:00","2.5871762056e+10","1.7864077287e+09" "2024-03-28 16:52:00","2.9846897340e+10","2.0808088014e+09" "2024-03-28 16:53:00","3.8868210284e+10","2.8419006219e+09" "2024-03-28 16:54:00","3.1938918624e+10","2.1735716195e+09" "2024-03-28 16:55:00","3.0155819531e+10","1.8804461113e+09" "2024-03-28 16:56:00","2.6803085249e+10","1.7693202789e+09" "2024-03-28 16:57:00","3.2971634551e+10","2.2650732060e+09" "2024-03-28 16:58:00","2.8407050305e+10","1.9224215567e+09" "2024-03-28 16:59:00","2.8109187344e+10","1.8706324604e+09" "2024-03-28 17:00:00","2.8006671250e+10","1.8383039861e+09" "2024-03-28 17:01:00","2.0787351367e+10","1.3981752780e+09" "2024-03-28 17:02:00","2.9166597433e+10","2.0758361419e+09" "2024-03-28 17:03:00","3.6298941034e+10","2.8476144556e+09" "2024-03-28 17:04:00","2.7605160465e+10","2.2117167686e+09" "2024-03-28 17:05:00","2.7075797261e+10","1.8890827198e+09" "2024-03-28 17:06:00","2.3077903449e+10","1.8364740360e+09" "2024-03-28 17:07:00","3.1646734290e+10","2.4921499299e+09" "2024-03-28 17:08:00","2.6713823714e+10","2.0117520310e+09" "2024-03-28 17:09:00","2.5359959349e+10","2.0876581909e+09" "2024-03-28 17:10:00","2.4739440908e+10","2.0865448571e+09" "2024-03-28 17:11:00","2.3578233741e+10","2.1014855274e+09" "2024-03-28 17:12:00","2.2411097446e+10","1.8233019509e+09" "2024-03-28 17:13:00","2.7876000453e+10","2.1088133318e+09" "2024-03-28 17:14:00","3.0066461147e+10","2.7446279549e+09" "2024-03-28 17:15:00","2.5865573768e+10","1.9617056861e+09" "2024-03-28 17:16:00","2.3069387465e+10","1.8748748596e+09" "2024-03-28 17:17:00","1.8153351818e+10","1.5707529947e+09" "2024-03-28 17:18:00","2.7574891351e+10","2.4836887345e+09" "2024-03-28 17:19:00","2.3066837416e+10","1.9149321010e+09" "2024-03-28 17:20:00","2.3550812175e+10","1.9060023524e+09" "2024-03-28 17:21:00","2.3077442212e+10","2.0828760397e+09" "2024-03-28 17:22:00","2.3130501232e+10","1.9387575265e+09" "2024-03-28 17:23:00","1.9364717692e+10","1.7234090763e+09" "2024-03-28 17:24:00","2.4951871197e+10","2.2302042934e+09" "2024-03-28 17:25:00","2.1941300251e+10","2.0262947300e+09" "2024-03-28 17:26:00","2.1722320238e+10","2.1484744806e+09" "2024-03-28 17:27:00","2.0743611666e+10","2.1671508769e+09" "2024-03-28 17:28:00","2.0693429002e+10","1.9415892326e+09" "2024-03-28 17:29:00","2.2044559989e+10","2.1752544102e+09" "2024-03-28 17:30:00","2.1080944647e+10","1.9569578725e+09" "2024-03-28 17:31:00","1.8882444829e+10","1.7801494251e+09" "2024-03-28 17:32:00","1.7650876309e+10","1.7978660115e+09" "2024-03-28 17:33:00","2.2347791678e+10","2.2780653425e+09" "2024-03-28 17:34:00","1.8109828828e+10","1.9153772480e+09" "2024-03-28 17:35:00","1.8097300853e+10","1.8830044345e+09" "2024-03-28 17:36:00","1.4949893174e+10","1.5420956548e+09" "2024-03-28 17:37:00","2.0760745243e+10","2.2892780633e+09" "2024-03-28 17:38:00","1.7688922777e+10","1.9050185026e+09" "2024-03-28 17:39:00","1.8019885478e+10","1.7884169208e+09" "2024-03-28 17:40:00","1.8094985448e+10","1.6801607925e+09" "2024-03-28 17:41:00","1.6458464358e+10","1.4978586071e+09" "2024-03-28 17:42:00","1.5135650410e+10","1.3975596985e+09" "2024-03-28 17:43:00","2.1294941202e+10","1.8569353592e+09" "2024-03-28 17:44:00","1.6567485050e+10","1.5327972867e+09" "2024-03-28 17:45:00","1.6098133973e+10","1.5101927364e+09" "2024-03-28 17:46:00","1.3561712672e+10","1.3148178922e+09" "2024-03-28 17:47:00","1.6486639973e+10","1.7396935641e+09" "2024-03-28 17:48:00","2.0200802842e+10","2.1952221884e+09" "2024-03-28 17:49:00","1.5952907632e+10","1.8323929432e+09" "2024-03-28 17:50:00","1.6278119937e+10","1.8925235626e+09" "2024-03-28 17:51:00","1.5159480501e+10","1.7788575305e+09" "2024-03-28 17:52:00","1.5980652305e+10","1.8274697994e+09" "2024-03-28 17:53:00","1.8398409349e+10","1.7817490780e+09" "2024-03-28 17:54:00","1.6138624956e+10","1.5638467789e+09" "2024-03-28 17:55:00","1.5772653497e+10","1.5638776925e+09" "2024-03-28 17:56:00","1.4611204696e+10","1.4060707882e+09" "2024-03-28 17:57:00","1.4046729466e+10","1.3176655210e+09" "2024-03-28 17:58:00","1.8992672523e+10","2.1207946156e+09" "2024-03-28 17:59:00","1.5620234617e+10","1.7805734444e+09" "2024-03-28 18:00:00","1.5781771908e+10","1.6806130081e+09" "2024-03-28 18:01:00","1.2873488234e+10","1.3244172040e+09" "2024-03-28 18:02:00","1.4561390294e+10","1.4990265454e+09" "2024-03-28 18:03:00","1.8813531243e+10","1.9392269829e+09" "2024-03-28 18:04:00","1.6372687980e+10","1.6260520248e+09" "2024-03-28 18:05:00","1.5977030069e+10","1.5694023561e+09" "2024-03-28 18:06:00","1.4296233930e+10","1.4268245788e+09" "2024-03-28 18:07:00","1.2352809336e+10","1.3720465318e+09" "2024-03-28 18:08:00","1.9281088969e+10","1.9095650603e+09" "2024-03-28 18:09:00","1.5031167065e+10","1.5140227495e+09" "2024-03-28 18:10:00","1.4595382021e+10","1.5458261358e+09" "2024-03-28 18:11:00","1.4078994996e+10","1.5946576467e+09" "2024-03-28 18:12:00","1.1469155620e+10","1.1866051043e+09" "2024-03-28 18:13:00","1.7895200785e+10","1.8357174856e+09" "2024-03-28 18:14:00","1.4697494447e+10","1.5106690290e+09" "2024-03-28 18:15:00","1.4658741273e+10","1.4302904982e+09" "2024-03-28 18:16:00","1.1684869856e+10","1.2765007921e+09" "2024-03-28 18:17:00","1.3811926783e+10","1.5902686524e+09" "2024-03-28 18:18:00","1.7567634324e+10","1.8596619631e+09" "2024-03-28 18:19:00","1.5077330691e+10","1.5985982670e+09" "2024-03-28 18:20:00","1.4136498898e+10","1.5926177709e+09" "2024-03-28 18:21:00","1.1185056652e+10","1.2468818627e+09" "2024-03-28 18:22:00","1.2108163420e+10","1.5528596339e+09" "2024-03-28 18:23:00","1.5516122141e+10","2.1467531334e+09" "2024-03-28 18:24:00","1.2817580504e+10","1.4147840754e+09" "2024-03-28 18:25:00","1.3610279048e+10","1.4825208688e+09" "2024-03-28 18:26:00","1.0681380924e+10","1.3007153450e+09" "2024-03-28 18:27:00","1.2417883107e+10","1.5626118002e+09" "2024-03-28 18:28:00","1.7428162371e+10","2.2516917398e+09" "2024-03-28 18:29:00","1.4647696054e+10","1.6268679622e+09" "2024-03-28 18:30:00","1.4896843911e+10","1.5660763488e+09" "2024-03-28 18:31:00","1.1711695838e+10","1.3402090986e+09" "2024-03-28 18:32:00","1.3038408333e+10","1.5715448226e+09" "2024-03-28 18:33:00","1.6496018923e+10","1.9015858774e+09" "2024-03-28 18:34:00","1.4645953940e+10","1.5399705951e+09" "2024-03-28 18:35:00","1.4605369201e+10","1.5239010207e+09" "2024-03-28 18:36:00","1.1824829550e+10","1.3353581471e+09" "2024-03-28 18:37:00","1.3408134765e+10","1.5531242909e+09" "2024-03-28 18:38:00","1.6449781092e+10","1.7901969106e+09" "2024-03-28 18:39:00","1.4855832918e+10","1.4725886081e+09" "2024-03-28 18:40:00","1.4463337774e+10","1.4839855827e+09" "2024-03-28 18:41:00","1.1893413230e+10","1.1897281678e+09" "2024-03-28 18:42:00","1.3246232024e+10","1.4772835246e+09" "2024-03-28 18:43:00","1.6307243228e+10","2.1546377402e+09" "2024-03-28 18:44:00","1.5090690002e+10","1.4788337389e+09" "2024-03-28 18:45:00","1.4162506558e+10","1.3973340776e+09" "2024-03-28 18:46:00","1.3036824467e+10","1.3559158811e+09" "2024-03-28 18:47:00","1.4469738710e+10","1.7072650921e+09" "2024-03-28 18:48:00","1.6715839564e+10","1.9418192465e+09" "2024-03-28 18:49:00","1.3787377510e+10","1.6899590882e+09" "2024-03-28 18:50:00","1.3952870635e+10","1.5415600813e+09" "2024-03-28 18:51:00","1.2892453243e+10","1.1650725771e+09" "2024-03-28 18:52:00","1.5055255501e+10","1.3872122600e+09" "2024-03-28 18:53:00","1.8782302947e+10","1.6393786723e+09" "2024-03-28 18:54:00","1.5805815366e+10","1.3130872590e+09" "2024-03-28 18:55:00","1.5412166435e+10","1.2841932062e+09" "2024-03-28 18:56:00","1.2046879160e+10","1.0984589185e+09" "2024-03-28 18:57:00","1.3898606926e+10","1.2597084182e+09" "2024-03-28 18:58:00","1.6315185599e+10","1.6630583916e+09" "2024-03-28 18:59:00","1.4597123169e+10","1.4088653878e+09" "2024-03-28 19:00:00","1.5433958988e+10","1.3529933401e+09" "2024-03-28 19:01:00","1.6536366788e+10","1.3074275347e+09" "2024-03-28 19:02:00","1.2637061955e+10","1.1088528564e+09" "2024-03-28 19:03:00","1.7560166998e+10","1.7150942890e+09" "2024-03-28 19:04:00","1.6414145148e+10","1.5028653509e+09" "2024-03-28 19:05:00","1.4189461434e+10","1.4150909853e+09" "2024-03-28 19:06:00","1.1139547680e+10","1.1630782873e+09" "2024-03-28 19:07:00","1.4424710189e+10","1.4650229487e+09" "2024-03-28 19:08:00","1.8481091791e+10","1.8723562717e+09" "2024-03-28 19:09:00","1.4233062279e+10","1.4571881233e+09" "2024-03-28 19:10:00","1.5266313416e+10","1.6277863565e+09" "2024-03-28 19:11:00","1.4052725323e+10","1.2313264747e+09" "2024-03-28 19:12:00","1.6318057773e+10","1.4191674981e+09" "2024-03-28 19:13:00","1.9811528991e+10","1.6586610816e+09" "2024-03-28 19:14:00","1.6683244128e+10","1.3947014407e+09" "2024-03-28 19:15:00","1.6034992103e+10","1.4450718070e+09" "2024-03-28 19:16:00","1.2711216824e+10","1.1608405175e+09" "2024-03-28 19:17:00","1.7981139570e+10","1.7126467394e+09" "2024-03-28 19:18:00","1.4812343638e+10","1.5239765743e+09" "2024-03-28 19:19:00","1.5394725448e+10","1.3497797131e+09" "2024-03-28 19:20:00","1.5820511032e+10","1.5060931422e+09" "2024-03-28 19:21:00","1.3883519963e+10","1.2424094323e+09" "2024-03-28 19:22:00","1.3939815588e+10","1.3226121830e+09" "2024-03-28 19:23:00","1.6586126243e+10","1.7810910218e+09" "2024-03-28 19:24:00","1.4146039142e+10","1.3487382217e+09" "2024-03-28 19:25:00","1.4699186855e+10","1.4613352387e+09" "2024-03-28 19:26:00","1.1532353397e+10","1.2489926653e+09" "2024-03-28 19:27:00","1.2758227089e+10","1.7567532107e+09" "2024-03-28 19:28:00","1.6521804992e+10","1.9708617123e+09" "2024-03-28 19:29:00","1.3883931991e+10","1.5435080605e+09" "2024-03-28 19:30:00","1.4319427848e+10","1.6632204879e+09" "2024-03-28 19:31:00","1.0919502078e+10","1.3151553278e+09" "2024-03-28 19:32:00","1.4564602083e+10","1.6203461334e+09" "2024-03-28 19:33:00","1.7896263007e+10","1.9334007313e+09" "2024-03-28 19:34:00","1.6416351105e+10","1.6342999045e+09" "2024-03-28 19:35:00","1.4595771762e+10","1.5744915248e+09" "2024-03-28 19:36:00","1.2285225431e+10","1.4005318061e+09" "2024-03-28 19:37:00","1.4827829162e+10","1.7881690495e+09" "2024-03-28 19:38:00","1.6464290652e+10","1.7859881475e+09" "2024-03-28 19:39:00","1.3896713335e+10","1.7692440462e+09" "2024-03-28 19:40:00","1.3473742929e+10","1.5610931558e+09" "2024-03-28 19:41:00","1.2726037162e+10","1.2721871121e+09" "2024-03-28 19:42:00","1.2392783879e+10","1.2529053478e+09" "2024-03-28 19:43:00","1.5869391277e+10","1.7161677926e+09" "2024-03-28 19:44:00","1.2583599719e+10","1.5207784731e+09" "2024-03-28 19:45:00","1.3504756052e+10","1.4441096269e+09" "2024-03-28 19:46:00","1.1258443028e+10","1.3611648908e+09" "2024-03-28 19:47:00","1.2387233499e+10","1.4611367844e+09" "2024-03-28 19:48:00","1.4352134573e+10","1.9844085748e+09" "2024-03-28 19:49:00","1.1387505171e+10","1.6136035807e+09" "2024-03-28 19:50:00","1.2709428310e+10","1.6709744543e+09" "2024-03-28 19:51:00","1.2218600380e+10","1.5836790906e+09" "2024-03-28 19:52:00","1.0809783108e+10","1.2207998487e+09" "2024-03-28 19:53:00","1.6564796023e+10","1.7202990132e+09" "2024-03-28 19:54:00","1.3381488326e+10","1.4830447604e+09" "2024-03-28 19:55:00","1.2952392083e+10","1.7007484058e+09" "2024-03-28 19:56:00","9.8338850354e+09","1.3098402027e+09" "2024-03-28 19:57:00","1.4360981623e+10","1.9960572648e+09" "2024-03-28 19:58:00","1.2855284726e+10","2.1495535383e+09" "2024-03-28 19:59:00","1.2376535886e+10","1.7292128051e+09" "2024-03-28 20:00:00","1.3369572898e+10","1.4993014216e+09" "2024-03-28 20:01:00","1.0922277304e+10","1.7208316052e+09" "2024-03-28 20:02:00","1.2554417095e+10","1.4718770408e+09" "2024-03-28 20:03:00","1.5763961978e+10","1.7389493701e+09" "2024-03-28 20:04:00","1.3504236460e+10","1.5087222361e+09" "2024-03-28 20:05:00","1.4202770418e+10","1.3960979909e+09" "2024-03-28 20:06:00","1.1143098762e+10","1.2296406142e+09" "2024-03-28 20:07:00","1.2803608767e+10","1.5545214776e+09" "2024-03-28 20:08:00","1.6834793494e+10","1.8504849334e+09" "2024-03-28 20:09:00","1.4495907588e+10","1.5224614604e+09" "2024-03-28 20:10:00","1.4564324452e+10","1.5130660453e+09" "2024-03-28 20:11:00","1.2077781478e+10","1.4727250079e+09" "2024-03-28 20:12:00","1.4636706034e+10","1.6529877124e+09" "2024-03-28 20:13:00","1.6248556699e+10","1.9549448044e+09" "2024-03-28 20:14:00","1.4257012899e+10","1.6969208225e+09" "2024-03-28 20:15:00","1.5401329290e+10","1.7196419929e+09" "2024-03-28 20:16:00","1.4693575186e+10","1.6742939680e+09" "2024-03-28 20:17:00","1.2379806205e+10","1.7372099189e+09" "2024-03-28 20:18:00","1.5745742250e+10","1.9712012776e+09" "2024-03-28 20:19:00","1.4407020532e+10","1.5687432424e+09" "2024-03-28 20:20:00","1.3511206948e+10","1.5351456781e+09" "2024-03-28 20:21:00","1.0753063503e+10","1.2002600739e+09" "2024-03-28 20:22:00","1.2843345493e+10","1.4625562456e+09" "2024-03-28 20:23:00","1.5583500954e+10","1.7512262954e+09" "2024-03-28 20:24:00","1.3516234469e+10","1.6254131899e+09" "2024-03-28 20:25:00","1.2664373956e+10","1.6550885857e+09" "2024-03-28 20:26:00","1.2841366183e+10","1.6138041716e+09" "2024-03-28 20:27:00","1.3039489944e+10","1.8229242713e+09" "2024-03-28 20:28:00","1.3466880751e+10","1.7208774276e+09" "2024-03-28 20:29:00","1.1945279598e+10","1.6633812962e+09" "2024-03-28 20:30:00","1.2372452929e+10","1.6382888803e+09" "2024-03-28 20:31:00","9.4121205477e+09","1.3033649442e+09" "2024-03-28 20:32:00","1.2720833796e+10","1.8544838592e+09" "2024-03-28 20:33:00","1.4488938948e+10","2.2176229998e+09" "2024-03-28 20:34:00","1.3514426800e+10","1.8050120753e+09" "2024-03-28 20:35:00","1.2515098703e+10","1.7694633944e+09" "2024-03-28 20:36:00","9.7039785681e+09","1.4191949561e+09" "2024-03-28 20:37:00","1.0969954716e+10","1.6784114278e+09" "2024-03-28 20:38:00","1.3109115846e+10","2.1250834434e+09" "2024-03-28 20:39:00","1.1536035538e+10","1.7464053172e+09" "2024-03-28 20:40:00","1.0712066203e+10","1.8705864484e+09" "2024-03-28 20:41:00","8.5936181876e+09","1.4751173837e+09" "2024-03-28 20:42:00","1.0968621197e+10","1.9075443076e+09" "2024-03-28 20:43:00","1.2383884254e+10","1.9575173584e+09" "2024-03-28 20:44:00","1.0991246699e+10","1.6700761370e+09" "2024-03-28 20:45:00","1.1546249745e+10","1.6580700404e+09" "2024-03-28 20:46:00","1.0443700140e+10","1.6114059844e+09" "2024-03-28 20:47:00","1.2831874938e+10","2.0560657958e+09" "2024-03-28 20:48:00","1.2174260620e+10","1.8211651326e+09" "2024-03-28 20:49:00","1.2134710025e+10","1.7903500797e+09" "2024-03-28 20:50:00","1.0884793125e+10","1.6082127523e+09" "2024-03-28 20:51:00","8.7158009307e+09","1.4276495539e+09" "2024-03-28 20:52:00","1.1898344309e+10","1.8366757082e+09" "2024-03-28 20:53:00","1.2752294170e+10","2.1248103297e+09" "2024-03-28 20:54:00","1.0751916561e+10","1.6661691173e+09" "2024-03-28 20:55:00","1.0587615036e+10","1.6773063151e+09" "2024-03-28 20:56:00","9.1115554503e+09","1.5000723131e+09" "2024-03-28 20:57:00","1.1929011966e+10","1.9626062223e+09" "2024-03-28 20:58:00","1.0803254208e+10","1.7382133523e+09" "2024-03-28 20:59:00","1.0262574696e+10","1.7722799451e+09" "2024-03-28 21:00:00","1.1746196375e+10","1.6755454217e+09" "2024-03-28 21:01:00","9.9028461650e+09","1.3639188715e+09" "2024-03-28 21:02:00","1.1517114526e+10","1.7939789524e+09" "2024-03-28 21:03:00","1.1801923145e+10","1.9373828466e+09" "2024-03-28 21:04:00","1.0234424207e+10","1.7432786368e+09" "2024-03-28 21:05:00","1.0195442731e+10","1.7607688541e+09" "2024-03-28 21:06:00","9.8706415494e+09","1.6649154060e+09" "2024-03-28 21:07:00","1.1098341964e+10","1.9402137126e+09" "2024-03-28 21:08:00","1.0381565634e+10","1.9626928498e+09" "2024-03-28 21:09:00","1.0615918794e+10","1.7617930331e+09" "2024-03-28 21:10:00","1.1130529132e+10","1.8356128518e+09" "2024-03-28 21:11:00","9.0054237612e+09","1.5383680463e+09" "2024-03-28 21:12:00","1.0460118916e+10","1.9442023073e+09" "2024-03-28 21:13:00","1.1226735226e+10","2.1405612361e+09" "2024-03-28 21:14:00","9.9890909476e+09","1.8573718911e+09" "2024-03-28 21:15:00","9.2994071581e+09","1.8080857227e+09" "2024-03-28 21:16:00","8.0163309423e+09","1.4822201811e+09" "2024-03-28 21:17:00","1.0697514258e+10","1.9323364484e+09" "2024-03-28 21:18:00","1.1760020751e+10","2.0426227680e+09" "2024-03-28 21:19:00","9.8920283234e+09","1.7942868809e+09" "2024-03-28 21:20:00","1.0340967688e+10","1.8211769709e+09" "2024-03-28 21:21:00","1.0857936970e+10","1.7606630172e+09" "2024-03-28 21:22:00","1.1075705488e+10","1.6979842471e+09" "2024-03-28 21:23:00","1.0326118810e+10","1.6713742490e+09" "2024-03-28 21:24:00","9.9474162006e+09","1.6877787913e+09" "2024-03-28 21:25:00","1.0092457288e+10","1.7351210571e+09" "2024-03-28 21:26:00","8.3406752727e+09","1.5968731808e+09" "2024-03-28 21:27:00","9.3726859682e+09","1.7442422192e+09" "2024-03-28 21:28:00","1.0178455388e+10","2.0042422744e+09" "2024-03-28 21:29:00","9.1508946606e+09","1.7802123053e+09" "2024-03-28 21:30:00","9.2154984123e+09","1.6723512005e+09" "2024-03-28 21:31:00","7.8069796214e+09","1.4358375943e+09" "2024-03-28 21:32:00","1.0355274127e+10","1.8629287505e+09" "2024-03-28 21:33:00","1.0509392809e+10","2.0244931059e+09" "2024-03-28 21:34:00","9.7750527767e+09","1.6379083765e+09" "2024-03-28 21:35:00","8.9326941513e+09","1.6381993964e+09" "2024-03-28 21:36:00","8.1104065483e+09","1.4369539269e+09" "2024-03-28 21:37:00","1.1027710882e+10","1.9419387529e+09" "2024-03-28 21:38:00","9.7218222292e+09","1.7319163825e+09" "2024-03-28 21:39:00","9.2082567510e+09","1.7022936825e+09" "2024-03-28 21:40:00","9.0395755101e+09","1.7126185757e+09" "2024-03-28 21:41:00","7.8204393215e+09","1.4796266488e+09" "2024-03-28 21:42:00","1.0934579972e+10","1.9225342931e+09" "2024-03-28 21:43:00","8.8967125581e+09","1.7256819278e+09" "2024-03-28 21:44:00","9.0610598001e+09","1.7303763046e+09" "2024-03-28 21:45:00","9.0393443722e+09","1.8209384391e+09" "2024-03-28 21:46:00","8.1233526852e+09","1.6335675292e+09" "2024-03-28 21:47:00","8.8997482083e+09","2.0376247552e+09" "2024-03-28 21:48:00","8.6321026380e+09","1.8701226400e+09" "2024-03-28 21:49:00","8.3743714638e+09","1.7875057450e+09" "2024-03-28 21:50:00","8.7090306083e+09","1.6917220712e+09" "2024-03-28 21:51:00","8.6527177883e+09","1.8887509741e+09" "2024-03-28 21:52:00","7.6413341890e+09","1.5158476539e+09" "2024-03-28 21:53:00","1.0764789637e+10","1.9432430754e+09" "2024-03-28 21:54:00","8.9102864576e+09","1.7438235992e+09" "2024-03-28 21:55:00","8.9104140532e+09","1.8810983648e+09" "2024-03-28 21:56:00","7.6226573407e+09","1.5205446421e+09" "2024-03-28 21:57:00","9.2235076463e+09","1.7444245813e+09" "2024-03-28 21:58:00","1.1368520175e+10","1.9934184437e+09" "2024-03-28 21:59:00","9.4568810399e+09","1.6940679845e+09" "2024-03-28 22:00:00","9.5480383416e+09","1.7342085277e+09" "2024-03-28 22:01:00","7.7506858164e+09","1.4761157199e+09" "2024-03-28 22:02:00","1.0413249134e+10","1.9172082918e+09" "2024-03-28 22:03:00","9.2688249731e+09","1.6369590088e+09" "2024-03-28 22:04:00","1.0056910136e+10","1.7534159166e+09" "2024-03-28 22:05:00","9.3820934950e+09","1.7280624613e+09" "2024-03-28 22:06:00","9.0328944604e+09","1.6544048589e+09" "2024-03-28 22:07:00","1.0930403854e+10","2.0151067652e+09" "2024-03-28 22:08:00","9.0176009268e+09","1.6583798200e+09" "2024-03-28 22:09:00","9.3329505988e+09","1.6413803301e+09" "2024-03-28 22:10:00","9.0694725976e+09","1.7696150184e+09" "2024-03-28 22:11:00","8.2040248819e+09","1.5176562378e+09" "2024-03-28 22:12:00","9.9935231882e+09","1.9044882288e+09" "2024-03-28 22:13:00","8.7245627651e+09","1.7278789992e+09" "2024-03-28 22:14:00","9.1637556490e+09","1.6943938030e+09" "2024-03-28 22:15:00","8.6678998812e+09","1.6985029528e+09" "2024-03-28 22:16:00","7.8677020058e+09","1.3677799420e+09" "2024-03-28 22:17:00","1.0658455352e+10","1.7052700991e+09" "2024-03-28 22:18:00","1.0364604233e+10","1.8942890422e+09" "2024-03-28 22:19:00","9.1696204265e+09","1.6933202598e+09" "2024-03-28 22:20:00","9.5174958554e+09","1.7214560161e+09" "2024-03-28 22:21:00","7.3465834945e+09","1.4021295718e+09" "2024-03-28 22:22:00","1.1009997405e+10","1.9503666674e+09" "2024-03-28 22:23:00","9.1953653729e+09","1.7155691707e+09" "2024-03-28 22:24:00","9.0461120638e+09","1.6240668033e+09" "2024-03-28 22:25:00","9.8662303292e+09","1.6607550444e+09" "2024-03-28 22:26:00","7.6840025259e+09","1.3876484060e+09" "2024-03-28 22:27:00","1.0903242042e+10","2.0911236021e+09" "2024-03-28 22:28:00","9.8035126657e+09","1.8451426151e+09" "2024-03-28 22:29:00","9.4695058085e+09","1.7777987092e+09" "2024-03-28 22:30:00","8.9518980663e+09","1.8185637853e+09" "2024-03-28 22:31:00","7.5325037936e+09","1.5233615287e+09" "2024-03-28 22:32:00","9.5053143756e+09","1.7931592112e+09" "2024-03-28 22:33:00","1.0027435689e+10","1.8413660447e+09" "2024-03-28 22:34:00","9.4754101409e+09","1.7737761476e+09" "2024-03-28 22:35:00","9.4458664651e+09","1.7059043739e+09" "2024-03-28 22:36:00","7.4114613523e+09","1.3981291867e+09" "2024-03-28 22:37:00","1.0267325982e+10","1.9335106133e+09" "2024-03-28 22:38:00","8.7891004344e+09","1.7240337284e+09" "2024-03-28 22:39:00","8.4832615384e+09","1.8037675884e+09" "2024-03-28 22:40:00","8.4268456610e+09","1.7861307858e+09" "2024-03-28 22:41:00","7.6728548528e+09","1.5363640360e+09" "2024-03-28 22:42:00","8.6218268587e+09","1.8209560023e+09" "2024-03-28 22:43:00","9.0922766757e+09","1.9921622317e+09" "2024-03-28 22:44:00","7.4782281365e+09","1.9390596785e+09" "2024-03-28 22:45:00","8.0467477924e+09","1.6884455362e+09" "2024-03-28 22:46:00","7.4855647025e+09","1.4183948990e+09" "2024-03-28 22:47:00","1.0680692248e+10","1.9286752573e+09" "2024-03-28 22:48:00","9.4522221615e+09","1.7237650340e+09" "2024-03-28 22:49:00","7.8194772457e+09","1.8406109938e+09" "2024-03-28 22:50:00","8.7961058415e+09","1.7099186022e+09" "2024-03-28 22:51:00","8.1405656245e+09","1.5218347799e+09" "2024-03-28 22:52:00","1.0697372204e+10","1.8936129056e+09" "2024-03-28 22:53:00","1.0726198063e+10","2.1126526381e+09" "2024-03-28 22:54:00","9.7111804095e+09","1.8970369557e+09" "2024-03-28 22:55:00","1.0179273996e+10","1.7718361944e+09" "2024-03-28 22:56:00","8.5565679843e+09","1.3658458324e+09" "2024-03-28 22:57:00","1.2664447892e+10","2.1311484783e+09" "2024-03-28 22:58:00","1.0237967296e+10","1.7228343129e+09" "2024-03-28 22:59:00","9.9313577584e+09","1.8023332882e+09" "2024-03-28 23:00:00","1.0897035476e+10","1.8229813183e+09" "2024-03-28 23:01:00","8.8086990597e+09","1.3539960222e+09" "2024-03-28 23:02:00","1.1264735612e+10","1.8885815524e+09" "2024-03-28 23:03:00","1.1983648155e+10","2.0863263647e+09" "2024-03-28 23:04:00","9.3231707354e+09","1.7798556779e+09" "2024-03-28 23:05:00","8.4402888895e+09","1.8823690324e+09" "2024-03-28 23:06:00","7.1921815419e+09","1.6117091258e+09" "2024-03-28 23:07:00","8.1442583033e+09","1.7711528152e+09" "2024-03-28 23:08:00","9.4158373216e+09","2.0426554407e+09" "2024-03-28 23:09:00","9.0521409944e+09","1.7794782370e+09" "2024-03-28 23:10:00","8.3723269301e+09","1.8504906001e+09" "2024-03-28 23:11:00","6.4025979261e+09","1.3716837676e+09" "2024-03-28 23:12:00","8.9411662749e+09","1.9605474210e+09" "2024-03-28 23:13:00","8.6109841541e+09","1.9524134934e+09" "2024-03-28 23:14:00","7.8676876787e+09","1.7597347839e+09" "2024-03-28 23:15:00","8.3381186457e+09","1.6733809185e+09" "2024-03-28 23:16:00","7.5324109881e+09","1.5259850779e+09" "2024-03-28 23:17:00","1.0503281655e+10","1.9970984953e+09" "2024-03-28 23:18:00","8.6470060223e+09","1.7449539650e+09" "2024-03-28 23:19:00","8.7495247783e+09","1.7557568185e+09" "2024-03-28 23:20:00","9.2392170356e+09","1.7232760880e+09" "2024-03-28 23:21:00","6.9996783764e+09","1.2846373698e+09" "2024-03-28 23:22:00","7.9615616371e+09","1.6026823873e+09" "2024-03-28 23:23:00","9.0332356626e+09","1.9041258367e+09" "2024-03-28 23:24:00","8.2650392063e+09","1.6615435335e+09" "2024-03-28 23:25:00","8.6696659641e+09","1.6893446638e+09" "2024-03-28 23:26:00","7.2238549058e+09","1.4772763302e+09" "2024-03-28 23:27:00","9.3275491520e+09","1.9980858807e+09" "2024-03-28 23:28:00","7.9735367930e+09","1.7538728600e+09" "2024-03-28 23:29:00","7.4958696792e+09","1.7391394375e+09" "2024-03-28 23:30:00","7.4983349382e+09","1.6986797324e+09" "2024-03-28 23:31:00","5.5887538827e+09","1.3747405664e+09" "2024-03-28 23:32:00","7.3906552579e+09","1.6670932409e+09" "2024-03-28 23:33:00","9.2340300839e+09","2.0921446348e+09" "2024-03-28 23:34:00","7.5022835080e+09","2.0350287940e+09" "2024-03-28 23:35:00","7.3748412258e+09","2.5034412645e+09" "2024-03-28 23:36:00","5.9127224406e+09","1.3981341681e+09" "2024-03-28 23:37:00","8.1844534160e+09","1.8702776813e+09" "2024-03-28 23:38:00","7.1593538069e+09","1.7346319918e+09" "2024-03-28 23:39:00","7.7002173929e+09","1.6977239670e+09" "2024-03-28 23:40:00","7.5133790157e+09","1.6604084815e+09" "2024-03-28 23:41:00","5.9602901064e+09","1.4102421322e+09" "2024-03-28 23:42:00","8.7368283069e+09","2.2466306298e+09" "2024-03-28 23:43:00","7.8893616379e+09","1.6902225554e+09" "2024-03-28 23:44:00","7.9003653136e+09","1.9946973714e+09" "2024-03-28 23:45:00","8.2797348861e+09","2.1680244526e+09" "2024-03-28 23:46:00","6.7467715844e+09","1.8933288924e+09" "2024-03-28 23:47:00","9.8554479559e+09","2.7858918809e+09" "2024-03-28 23:48:00","8.0874189680e+09","2.3368865207e+09" "2024-03-28 23:49:00","7.7599052009e+09","2.3390169160e+09" "2024-03-28 23:50:00","7.4399084663e+09","2.3176899057e+09" "2024-03-28 23:51:00","6.3360807502e+09","1.9023944236e+09" "2024-03-28 23:52:00","8.4398129814e+09","2.5232870606e+09" "2024-03-28 23:53:00","8.8377898001e+09","2.3580973197e+09" "2024-03-28 23:54:00","7.7134420849e+09","2.2953623456e+09" "2024-03-28 23:55:00","7.7048045862e+09","2.1436045521e+09" "2024-03-28 23:56:00","6.5339865834e+09","1.8312832261e+09" "2024-03-28 23:57:00","8.6053571853e+09","2.4480688104e+09" "2024-03-28 23:58:00","8.6586971668e+09","2.5036473695e+09" "2024-03-28 23:59:00","7.9271481364e+09","2.2983055062e+09" "2024-03-29 00:00:00","7.6861222306e+09","2.3134554813e+09" "2024-03-29 00:01:00","8.0558970818e+09","2.2591469770e+09" "2024-03-29 00:02:00","7.8806937335e+09","2.2049411802e+09" "2024-03-29 00:03:00","8.0584969575e+09","2.2569993211e+09" "2024-03-29 00:04:00","7.9872549677e+09","2.2163798496e+09" "2024-03-29 00:05:00","8.0558556640e+09","2.1581684134e+09" "2024-03-29 00:06:00","6.8276688627e+09","1.7725838530e+09" "2024-03-29 00:07:00","9.5520740803e+09","2.3848753130e+09" "2024-03-29 00:08:00","9.0647643909e+09","2.1186966485e+09" "2024-03-29 00:09:00","7.5915164469e+09","2.1094791489e+09" "2024-03-29 00:10:00","7.4303423837e+09","2.1475546168e+09" "2024-03-29 00:11:00","6.8050230877e+09","1.9210995323e+09" "2024-03-29 00:12:00","7.5809865350e+09","2.1671352201e+09" "2024-03-29 00:13:00","7.6664704967e+09","2.1130535152e+09" "2024-03-29 00:14:00","7.5675770606e+09","2.0670451017e+09" "2024-03-29 00:15:00","8.5684025132e+09","2.0749594149e+09" "2024-03-29 00:16:00","7.1284960153e+09","1.6664668242e+09" "2024-03-29 00:17:00","1.0034697827e+10","2.3912207469e+09" "2024-03-29 00:18:00","8.5534942970e+09","2.0592352838e+09" "2024-03-29 00:19:00","8.1256541700e+09","2.0407272102e+09" "2024-03-29 00:20:00","8.6206212434e+09","2.0532054830e+09" "2024-03-29 00:21:00","7.6169941146e+09","1.7210399229e+09" "2024-03-29 00:22:00","9.6704251503e+09","2.3168975062e+09" "2024-03-29 00:23:00","9.0939790984e+09","1.9783189280e+09" "2024-03-29 00:24:00","7.8591219824e+09","2.0032490553e+09" "2024-03-29 00:25:00","7.4552295551e+09","2.0307752309e+09" "2024-03-29 00:26:00","6.2383263847e+09","1.3938862470e+09" "2024-03-29 00:27:00","9.5103706941e+09","2.1223262724e+09" "2024-03-29 00:28:00","7.7303737256e+09","2.1170824371e+09" "2024-03-29 00:29:00","6.5491641780e+09","1.9443686295e+09" "2024-03-29 00:30:00","6.9041033311e+09","1.9776908739e+09" "2024-03-29 00:31:00","6.2243049529e+09","1.7216893446e+09" "2024-03-29 00:32:00","7.2299268795e+09","2.0187841469e+09" "2024-03-29 00:33:00","7.0996630585e+09","1.9317794783e+09" "2024-03-29 00:34:00","6.8389154041e+09","2.0726906065e+09" "2024-03-29 00:35:00","7.4281388725e+09","2.3102872300e+09" "2024-03-29 00:36:00","5.9948115937e+09","1.9204426249e+09" "2024-03-29 00:37:00","7.5377105308e+09","2.3949834869e+09" "2024-03-29 00:38:00","6.4625357949e+09","1.9915079478e+09" "2024-03-29 00:39:00","6.3397983713e+09","2.0511995120e+09" "2024-03-29 00:40:00","6.6773671913e+09","2.0842531606e+09" "2024-03-29 00:41:00","5.3874485842e+09","1.6475947975e+09" "2024-03-29 00:42:00","6.9605831375e+09","2.3046160266e+09" "2024-03-29 00:43:00","5.9434236319e+09","2.0687409509e+09" "2024-03-29 00:44:00","6.1867568192e+09","2.0632461872e+09" "2024-03-29 00:45:00","6.9828846171e+09","1.9331155460e+09" "2024-03-29 00:46:00","5.3204736156e+09","1.6476853640e+09" "2024-03-29 00:47:00","7.2282459554e+09","2.1281732460e+09" "2024-03-29 00:48:00","6.2283420268e+09","1.8241200658e+09" "2024-03-29 00:49:00","6.3127365081e+09","1.7171220968e+09" "2024-03-29 00:50:00","6.0885146991e+09","1.7592594608e+09" "2024-03-29 00:51:00","4.4146071272e+09","1.2937280713e+09" "2024-03-29 00:52:00","7.3945449174e+09","2.1457902268e+09" "2024-03-29 00:53:00","6.7751993669e+09","2.0589743775e+09" "2024-03-29 00:54:00","6.6113343348e+09","1.8267775562e+09" "2024-03-29 00:55:00","8.4051963600e+09","1.8202482846e+09" "2024-03-29 00:56:00","5.3621796900e+09","1.3594909542e+09" "2024-03-29 00:57:00","7.9204483721e+09","2.1678632074e+09" "2024-03-29 00:58:00","6.3532545742e+09","1.8909665384e+09" "2024-03-29 00:59:00","5.9433478594e+09","1.6982972390e+09" "2024-03-29 01:00:00","6.1404639657e+09","1.6972647184e+09" "2024-03-29 01:01:00","5.2010638447e+09","1.4803106461e+09" "2024-03-29 01:02:00","7.1502081540e+09","1.9007223108e+09" "2024-03-29 01:03:00","6.7591058905e+09","1.6855041530e+09" "2024-03-29 01:04:00","6.0297800356e+09","1.6660021749e+09" "2024-03-29 01:05:00","6.4907294956e+09","1.7781191794e+09" "2024-03-29 01:06:00","5.3047228050e+09","1.4191903089e+09" "2024-03-29 01:07:00","7.2060602731e+09","1.9530850916e+09" "2024-03-29 01:08:00","6.2383474867e+09","2.0849515556e+09" "2024-03-29 01:09:00","6.1643876425e+09","1.9919807827e+09" "2024-03-29 01:10:00","5.9597461602e+09","1.8090432382e+09" "2024-03-29 01:11:00","5.5219864004e+09","1.6287223917e+09" "2024-03-29 01:12:00","7.5863153742e+09","2.1133065283e+09" "2024-03-29 01:13:00","7.4362385578e+09","1.8526138830e+09" "2024-03-29 01:14:00","6.6595745135e+09","1.8380468785e+09" "2024-03-29 01:15:00","6.4844934230e+09","1.8575995742e+09" "2024-03-29 01:16:00","4.5750141074e+09","1.3903214071e+09" "2024-03-29 01:17:00","6.0314973035e+09","2.0497996783e+09" "2024-03-29 01:18:00","5.4720297763e+09","1.7964190074e+09" "2024-03-29 01:19:00","5.1692450327e+09","1.7318372973e+09" "2024-03-29 01:20:00","5.0261492235e+09","1.8600268794e+09" "2024-03-29 01:21:00","4.2116438977e+09","1.3463474953e+09" "2024-03-29 01:22:00","7.0183281180e+09","2.2566625229e+09" "2024-03-29 01:23:00","4.9204013673e+09","1.7783461744e+09" "2024-03-29 01:24:00","5.1099180915e+09","1.8186584762e+09" "2024-03-29 01:25:00","4.9894588233e+09","1.8421901960e+09" "2024-03-29 01:26:00","4.4541553368e+09","1.5568878687e+09" "2024-03-29 01:27:00","5.3930311935e+09","2.0772942898e+09" "2024-03-29 01:28:00","5.6855473651e+09","2.2748772166e+09" "2024-03-29 01:29:00","5.2634534732e+09","1.8422251873e+09" "2024-03-29 01:30:00","4.9960059139e+09","1.8498824749e+09" "2024-03-29 01:31:00","4.6707119332e+09","1.8230262048e+09" "2024-03-29 01:32:00","5.3465168779e+09","2.1505526559e+09" "2024-03-29 01:33:00","5.5901073287e+09","2.1713669383e+09" "2024-03-29 01:34:00","5.5161874204e+09","2.0559452940e+09" "2024-03-29 01:35:00","5.2952555245e+09","1.8228286076e+09" "2024-03-29 01:36:00","3.8882904893e+09","1.4209177704e+09" "2024-03-29 01:37:00","6.0509597273e+09","2.2417328706e+09" "2024-03-29 01:38:00","5.6164833982e+09","1.8440623435e+09" "2024-03-29 01:39:00","4.9846085495e+09","1.5628693799e+09" "2024-03-29 01:40:00","4.9232753855e+09","1.6546809733e+09" "2024-03-29 01:41:00","4.0014880467e+09","1.3397204983e+09" "2024-03-29 01:42:00","5.9357953292e+09","2.0456965984e+09" "2024-03-29 01:43:00","4.4788436640e+09","1.6064015523e+09" "2024-03-29 01:44:00","4.8489450234e+09","1.6498547431e+09" "2024-03-29 01:45:00","5.4392604934e+09","1.6866790147e+09" "2024-03-29 01:46:00","4.2536433291e+09","1.3969446486e+09" "2024-03-29 01:47:00","5.0332238668e+09","1.6730321498e+09" "2024-03-29 01:48:00","6.3402257903e+09","2.1488960379e+09" "2024-03-29 01:49:00","4.9163162043e+09","1.4672329342e+09" "2024-03-29 01:50:00","5.2507333542e+09","1.5085146911e+09" "2024-03-29 01:51:00","3.8631508133e+09","1.1529126901e+09" "2024-03-29 01:52:00","4.5307606051e+09","1.5245766508e+09" "2024-03-29 01:53:00","6.3930922532e+09","2.0863398611e+09" "2024-03-29 01:54:00","5.1529192024e+09","1.8022644409e+09" "2024-03-29 01:55:00","5.4567780817e+09","1.6565528072e+09" "2024-03-29 01:56:00","4.1926380027e+09","1.2858563197e+09" "2024-03-29 01:57:00","5.5461818172e+09","1.8490731383e+09" "2024-03-29 01:58:00","5.3384197748e+09","1.4136785706e+09" "2024-03-29 01:59:00","5.3783221764e+09","1.4280683165e+09" "2024-03-29 02:00:00","4.5457562957e+09","1.4321939754e+09" "2024-03-29 02:01:00","3.9041884869e+09","1.2227974035e+09" "2024-03-29 02:02:00","6.0735361781e+09","1.8844247234e+09" "2024-03-29 02:03:00","5.5155482730e+09","1.7505024606e+09" "2024-03-29 02:04:00","5.1709279087e+09","1.5742493233e+09" "2024-03-29 02:05:00","4.8021614118e+09","1.6510085776e+09" "2024-03-29 02:06:00","3.9466666895e+09","1.3510931676e+09" "2024-03-29 02:07:00","5.8281957670e+09","2.0868698005e+09" "2024-03-29 02:08:00","6.4443746581e+09","1.7630504719e+09" "2024-03-29 02:09:00","6.3649192950e+09","1.6040369750e+09" "2024-03-29 02:10:00","6.1355637298e+09","1.7428414641e+09" "2024-03-29 02:11:00","5.7439628353e+09","1.6955347334e+09" "2024-03-29 02:12:00","4.8281728105e+09","1.5214581893e+09" "2024-03-29 02:13:00","5.1505062067e+09","1.8927201057e+09" "2024-03-29 02:14:00","5.0397842197e+09","1.7725360097e+09" "2024-03-29 02:15:00","5.4685245621e+09","1.6388554936e+09" "2024-03-29 02:16:00","4.1897819436e+09","1.1348478051e+09" "2024-03-29 02:17:00","5.7349155173e+09","1.9315120310e+09" "2024-03-29 02:18:00","4.9771569342e+09","1.6495514541e+09" "2024-03-29 02:19:00","4.5819307103e+09","1.6181490035e+09" "2024-03-29 02:20:00","4.5934580407e+09","1.5808846986e+09" "2024-03-29 02:21:00","3.7215443928e+09","1.2793490826e+09" "2024-03-29 02:22:00","5.4663900292e+09","1.8795603189e+09" "2024-03-29 02:23:00","4.5681866725e+09","1.5726857647e+09" "2024-03-29 02:24:00","4.0144357624e+09","1.6292375528e+09" "2024-03-29 02:25:00","4.3084702725e+09","1.5986205085e+09" "2024-03-29 02:26:00","3.7918089828e+09","1.3051700464e+09" "2024-03-29 02:27:00","4.8469382379e+09","1.9835320091e+09" "2024-03-29 02:28:00","4.6890942694e+09","1.7128608055e+09" "2024-03-29 02:29:00","4.6753477379e+09","1.1123713906e+09" "2024-03-29 02:30:00","4.4620330715e+09","1.1514099163e+09" "2024-03-29 02:31:00","4.2792673866e+09","1.5771726467e+09" "2024-03-29 02:32:00","4.1985567814e+09","1.7363040046e+09" "2024-03-29 02:33:00","4.2508296842e+09","1.4165187114e+09" "2024-03-29 02:34:00","4.0442475124e+09","1.4352372414e+09" "2024-03-29 02:35:00","4.1858609051e+09","1.3917793436e+09" "2024-03-29 02:36:00","3.3054157485e+09","9.1254446482e+08" "2024-03-29 02:37:00","5.0104847389e+09","1.2578978256e+09" "2024-03-29 02:38:00","4.4514482468e+09","1.1484503805e+09" "2024-03-29 02:39:00","4.8124600061e+09","1.1070129074e+09" "2024-03-29 02:40:00","4.3458147005e+09","1.3687194225e+09" "2024-03-29 02:41:00","3.3674729727e+09","1.0573435921e+09" "2024-03-29 02:42:00","4.5828213227e+09","1.5851500015e+09" "2024-03-29 02:43:00","4.2042220086e+09","1.3284287960e+09" "2024-03-29 02:44:00","4.0369657026e+09","1.3457348257e+09" "2024-03-29 02:45:00","4.7268529669e+09","1.4224462055e+09" "2024-03-29 02:46:00","3.9277395865e+09","1.1206670498e+09" "2024-03-29 02:47:00","5.2009095942e+09","1.4491274128e+09" "2024-03-29 02:48:00","3.9596734145e+09","1.3386757258e+09" "2024-03-29 02:49:00","4.2396205642e+09","1.3421474567e+09" "2024-03-29 02:50:00","4.7015815267e+09","1.3292445369e+09" "2024-03-29 02:51:00","3.8389687055e+09","1.1126825793e+09" "2024-03-29 02:52:00","5.6244455529e+09","1.5141684078e+09" "2024-03-29 02:53:00","4.4448696025e+09","1.2250536231e+09" "2024-03-29 02:54:00","4.3523748564e+09","1.0999345130e+09" "2024-03-29 02:55:00","4.4843760639e+09","1.1683445552e+09" "2024-03-29 02:56:00","3.5400319257e+09","9.3643988679e+08" "2024-03-29 02:57:00","4.7829070789e+09","1.4797600859e+09" "2024-03-29 02:58:00","4.4358769541e+09","1.1824433269e+09" "2024-03-29 02:59:00","3.9810919735e+09","1.2174165850e+09" "2024-03-29 03:00:00","4.5632406939e+09","1.3067520705e+09" "2024-03-29 03:01:00","3.7646701034e+09","1.0934134288e+09" "2024-03-29 03:02:00","5.4478041603e+09","1.8075944433e+09" "2024-03-29 03:03:00","4.4274079918e+09","1.2968141561e+09" "2024-03-29 03:04:00","4.2365092338e+09","1.3625153118e+09" "2024-03-29 03:05:00","4.1295586952e+09","1.2854091836e+09" "2024-03-29 03:06:00","3.6890138537e+09","9.5016875869e+08" "2024-03-29 03:07:00","5.2743107346e+09","1.3491153053e+09" "2024-03-29 03:08:00","5.1098209470e+09","1.6335928730e+09" "2024-03-29 03:09:00","4.3786952376e+09","1.4360691461e+09" "2024-03-29 03:10:00","4.4463061779e+09","1.3779368821e+09" "2024-03-29 03:11:00","3.9561383752e+09","1.2947944460e+09" "2024-03-29 03:12:00","4.9857790012e+09","1.6653199505e+09" "2024-03-29 03:13:00","4.5291041036e+09","1.4709851028e+09" "2024-03-29 03:14:00","4.1138819079e+09","1.3814846024e+09" "2024-03-29 03:15:00","3.8023559195e+09","1.3200314555e+09" "2024-03-29 03:16:00","3.0593347620e+09","1.0684739478e+09" "2024-03-29 03:17:00","4.6020125892e+09","1.6117068041e+09" "2024-03-29 03:18:00","3.8627480673e+09","1.4074428772e+09" "2024-03-29 03:19:00","4.0837270791e+09","1.3625258676e+09" "2024-03-29 03:20:00","4.3893725621e+09","1.3524995559e+09" "2024-03-29 03:21:00","3.4768919966e+09","1.0918206931e+09" "2024-03-29 03:22:00","4.9429961197e+09","1.6749359945e+09" "2024-03-29 03:23:00","4.2620586254e+09","1.4082646944e+09" "2024-03-29 03:24:00","4.6355686447e+09","1.3576930280e+09" "2024-03-29 03:25:00","4.6891293565e+09","1.2813370539e+09" "2024-03-29 03:26:00","4.2096718046e+09","1.4119196172e+09" "2024-03-29 03:27:00","4.3294735475e+09","1.4002987140e+09" "2024-03-29 03:28:00","4.6046181807e+09","1.3983381999e+09" "2024-03-29 03:29:00","4.1658905403e+09","1.4249047714e+09" "2024-03-29 03:30:00","4.0187029907e+09","1.5124170546e+09" "2024-03-29 03:31:00","3.6872871680e+09","1.2795545369e+09" "2024-03-29 03:32:00","5.2157979404e+09","1.5731237907e+09" "2024-03-29 03:33:00","5.2491650617e+09","1.3922662011e+09" "2024-03-29 03:34:00","4.1885563104e+09","1.3893453463e+09" "2024-03-29 03:35:00","4.3394604148e+09","1.2220437663e+09" "2024-03-29 03:36:00","3.7443792268e+09","9.8401176356e+08" "2024-03-29 03:37:00","5.4974293482e+09","1.4947403379e+09" "2024-03-29 03:38:00","4.3538030508e+09","1.2918054196e+09" "2024-03-29 03:39:00","4.2385724287e+09","1.2765009001e+09" "2024-03-29 03:40:00","4.3968241922e+09","1.3465803970e+09" "2024-03-29 03:41:00","3.2607457663e+09","9.6306017048e+08" "2024-03-29 03:42:00","5.2338990194e+09","1.6592229248e+09" "2024-03-29 03:43:00","3.9848955214e+09","1.3135589204e+09" "2024-03-29 03:44:00","4.1397101874e+09","1.2449491358e+09" "2024-03-29 03:45:00","4.0786353074e+09","1.3095732920e+09" "2024-03-29 03:46:00","3.7166505265e+09","1.1618114966e+09" "2024-03-29 03:47:00","4.6148328196e+09","1.4831837665e+09" "2024-03-29 03:48:00","3.9047415491e+09","1.3833397952e+09" "2024-03-29 03:49:00","3.9030855233e+09","1.2783209552e+09" "2024-03-29 03:50:00","3.8154936320e+09","1.3922101347e+09" "2024-03-29 03:51:00","3.3315737122e+09","1.0736599692e+09" "2024-03-29 03:52:00","4.0947516765e+09","1.2648081423e+09" "2024-03-29 03:53:00","5.1015647346e+09","1.6709590137e+09" "2024-03-29 03:54:00","4.1095010936e+09","1.4183967302e+09" "2024-03-29 03:55:00","3.9585953712e+09","1.3758963355e+09" "2024-03-29 03:56:00","3.5416162164e+09","1.2004423033e+09" "2024-03-29 03:57:00","4.9940618926e+09","1.5522535441e+09" "2024-03-29 03:58:00","4.1088412597e+09","1.4553756275e+09" "2024-03-29 03:59:00","4.2441708794e+09","1.3898618399e+09" "2024-03-29 04:00:00","4.4639101859e+09","1.3602607642e+09" "2024-03-29 04:01:00","3.5582278728e+09","1.1159514412e+09" "2024-03-29 04:02:00","4.8655537057e+09","1.5676313444e+09" "2024-03-29 04:03:00","4.3055441121e+09","1.3356330398e+09" "2024-03-29 04:04:00","3.8731247022e+09","1.2299230511e+09" "2024-03-29 04:05:00","4.0478529589e+09","1.2541006776e+09" "2024-03-29 04:06:00","3.9685693305e+09","1.2819055532e+09" "2024-03-29 04:07:00","4.0736795299e+09","1.3124565833e+09" "2024-03-29 04:08:00","4.3224254171e+09","1.3147638125e+09" "2024-03-29 04:09:00","4.0718073262e+09","1.3076793964e+09" "2024-03-29 04:10:00","3.0541222336e+09","1.0208997771e+09" "2024-03-29 04:11:00","4.4801484584e+09","1.1044721327e+09" "2024-03-29 04:12:00","6.4061845896e+09","1.3901578684e+09" "2024-03-29 04:13:00","5.2586246381e+09","1.2378962909e+09" "2024-03-29 04:14:00","3.7561831440e+09","1.2164274889e+09" "2024-03-29 04:15:00","3.9236318916e+09","1.2277948239e+09" "2024-03-29 04:16:00","3.7336537467e+09","1.1820724550e+09" "2024-03-29 04:17:00","3.9809724353e+09","1.3550760301e+09" "2024-03-29 04:18:00","4.1377268388e+09","1.2712095481e+09" "2024-03-29 04:19:00","4.0315379548e+09","1.1115107057e+09" "2024-03-29 04:20:00","3.3596802607e+09","1.1293397012e+09" "2024-03-29 04:21:00","4.5900361970e+09","1.3040888382e+09" "2024-03-29 04:22:00","3.9943638874e+09","1.2675291232e+09" "2024-03-29 04:23:00","3.9993169265e+09","1.1851602218e+09" "2024-03-29 04:24:00","4.0962890556e+09","1.2873823356e+09" "2024-03-29 04:25:00","3.9128231974e+09","1.2944412753e+09" "2024-03-29 04:26:00","4.0172285346e+09","1.4758748199e+09" "2024-03-29 04:27:00","3.6870511885e+09","1.4845625862e+09" "2024-03-29 04:28:00","3.6696701147e+09","1.3881440625e+09" "2024-03-29 04:29:00","3.7541701911e+09","1.4167894640e+09" "2024-03-29 04:30:00","3.8576848933e+09","1.4903594780e+09" "2024-03-29 04:31:00","3.3558510586e+09","1.2374368015e+09" "2024-03-29 04:32:00","4.7593024004e+09","1.5790348551e+09" "2024-03-29 04:33:00","3.9279316626e+09","1.3315716719e+09" "2024-03-29 04:34:00","3.8427521378e+09","1.3829496243e+09" "2024-03-29 04:35:00","4.0885855986e+09","1.3384492528e+09" "2024-03-29 04:36:00","3.8613127509e+09","1.3161049874e+09" "2024-03-29 04:37:00","3.7765046165e+09","1.2533412466e+09" "2024-03-29 04:38:00","3.9376290071e+09","1.1874422226e+09" "2024-03-29 04:39:00","3.9087299916e+09","1.0969214392e+09" "2024-03-29 04:40:00","3.6206377776e+09","1.0001077560e+09" "2024-03-29 04:41:00","4.4806829865e+09","1.3669827585e+09" "2024-03-29 04:42:00","3.3865187207e+09","1.1855501968e+09" "2024-03-29 04:43:00","4.0067940696e+09","1.3771155944e+09" "2024-03-29 04:44:00","3.6059848174e+09","1.1449352076e+09" "2024-03-29 04:45:00","3.4277630575e+09","1.1638779393e+09" "2024-03-29 04:46:00","3.6139874622e+09","1.3138859469e+09" "2024-03-29 04:47:00","3.8128224779e+09","1.3194370109e+09" "2024-03-29 04:48:00","3.6430865229e+09","1.1633389436e+09" "2024-03-29 04:49:00","3.6876618635e+09","1.1924348001e+09" "2024-03-29 04:50:00","5.0726802634e+09","1.2220564630e+09" "2024-03-29 04:51:00","6.6869149986e+09","1.2888058982e+09" "2024-03-29 04:52:00","3.7751335777e+09","1.3091440482e+09" "2024-03-29 04:53:00","3.6271401768e+09","1.3219415724e+09" "2024-03-29 04:54:00","3.5852073836e+09","1.1445935616e+09" "2024-03-29 04:55:00","3.5034149093e+09","1.1523309757e+09" "2024-03-29 04:56:00","4.1351818139e+09","1.1995686724e+09" "2024-03-29 04:57:00","4.1266031608e+09","1.2622566105e+09" "2024-03-29 04:58:00","4.3756932479e+09","1.3401377133e+09" "2024-03-29 04:59:00","4.0483306966e+09","1.4855160736e+09" "2024-03-29 05:00:00","3.3324769981e+09","1.1081141171e+09" "2024-03-29 05:01:00","5.0990568878e+09","1.6811631131e+09" "2024-03-29 05:02:00","4.1831848517e+09","1.3616018604e+09" "2024-03-29 05:03:00","4.4930860494e+09","1.3374645190e+09" "2024-03-29 05:04:00","4.4899693780e+09","1.2529456881e+09" "2024-03-29 05:05:00","4.2800927909e+09","1.2927244601e+09" "2024-03-29 05:06:00","3.7359241662e+09","1.2582117273e+09" "2024-03-29 05:07:00","4.8677021246e+09","1.6098472427e+09" "2024-03-29 05:08:00","4.2711231121e+09","1.3900281217e+09" "2024-03-29 05:09:00","4.3423824426e+09","1.4014935421e+09" "2024-03-29 05:10:00","4.0891011136e+09","1.3159394745e+09" "2024-03-29 05:11:00","3.6671855800e+09","1.1894693717e+09" "2024-03-29 05:12:00","4.5611193985e+09","1.5415808046e+09" "2024-03-29 05:13:00","4.2402562020e+09","1.3488777514e+09" "2024-03-29 05:14:00","3.5544812804e+09","1.3368083291e+09" "2024-03-29 05:15:00","3.2060499596e+09","1.2307359645e+09" "2024-03-29 05:16:00","3.4757285036e+09","1.2966026181e+09" "2024-03-29 05:17:00","2.9972144526e+09","1.2097335956e+09" "2024-03-29 05:18:00","3.4089870890e+09","1.6103881633e+09" "2024-03-29 05:19:00","3.0683712008e+09","1.2653215007e+09" "2024-03-29 05:20:00","3.3017328455e+09","1.3700592463e+09" "2024-03-29 05:21:00","3.2769814164e+09","1.2453525283e+09" "2024-03-29 05:22:00","3.4258760877e+09","1.3727965507e+09" "2024-03-29 05:23:00","3.4209915657e+09","1.2615859857e+09" "2024-03-29 05:24:00","3.3700129514e+09","1.2963779251e+09" "2024-03-29 05:25:00","3.3573511342e+09","1.2051201588e+09" "2024-03-29 05:26:00","3.4320841522e+09","1.2701775227e+09" "2024-03-29 05:27:00","2.7704795193e+09","1.1002422048e+09" "2024-03-29 05:28:00","3.8437839681e+09","1.3218342717e+09" "2024-03-29 05:29:00","3.0548086637e+09","1.3447480376e+09" "2024-03-29 05:30:00","3.8363669416e+09","1.3118567398e+09" "2024-03-29 05:31:00","4.0547708514e+09","1.2884177739e+09" "2024-03-29 05:32:00","3.2304558411e+09","1.1142319748e+09" "2024-03-29 05:33:00","3.0900992173e+09","1.1980081798e+09" "2024-03-29 05:34:00","3.6372694325e+09","1.1958586285e+09" "2024-03-29 05:35:00","3.0653689206e+09","1.2189428263e+09" "2024-03-29 05:36:00","2.6901660420e+09","9.9065530802e+08" "2024-03-29 05:37:00","3.2221894492e+09","1.3221096443e+09" "2024-03-29 05:38:00","3.1983487457e+09","1.1884183496e+09" "2024-03-29 05:39:00","3.0932641947e+09","1.1018396752e+09" "2024-03-29 05:40:00","3.1868020017e+09","1.0980308621e+09" "2024-03-29 05:41:00","3.1664860793e+09","1.1438819173e+09" "2024-03-29 05:42:00","3.1292624710e+09","1.0798846312e+09" "2024-03-29 05:43:00","3.2592156062e+09","1.1379843453e+09" "2024-03-29 05:44:00","3.2063826184e+09","1.1656125006e+09" "2024-03-29 05:45:00","3.0059549196e+09","1.2992761762e+09" "2024-03-29 05:46:00","2.4859314696e+09","9.5941551529e+08" "2024-03-29 05:47:00","3.3920156753e+09","1.2262771447e+09" "2024-03-29 05:48:00","3.3642416304e+09","1.2530928084e+09" "2024-03-29 05:49:00","2.9667619750e+09","1.0951997416e+09" "2024-03-29 05:50:00","2.8623013121e+09","1.0932248125e+09" "2024-03-29 05:51:00","3.3098375127e+09","1.3580528283e+09" "2024-03-29 05:52:00","2.9166391044e+09","1.1474131807e+09" "2024-03-29 05:53:00","3.3960412996e+09","1.3611732441e+09" "2024-03-29 05:54:00","2.8957717106e+09","1.2226384440e+09" "2024-03-29 05:55:00","3.2297932044e+09","1.2547106539e+09" "2024-03-29 05:56:00","2.9378084027e+09","1.1209907408e+09" "2024-03-29 05:57:00","3.3051168936e+09","1.2373334643e+09" "2024-03-29 05:58:00","3.4621771951e+09","1.1074760269e+09" "2024-03-29 05:59:00","2.8727298158e+09","1.0238419506e+09" "2024-03-29 06:00:00","3.4609592083e+09","1.1948133388e+09" "2024-03-29 06:01:00","3.9491585326e+09","1.2790882298e+09" "2024-03-29 06:02:00","3.4195005071e+09","7.8572682804e+08" "2024-03-29 06:03:00","4.5080300215e+09","1.4716174116e+09" "2024-03-29 06:04:00","4.0140369773e+09","1.2528580081e+09" "2024-03-29 06:05:00","4.0083640016e+09","1.1010898726e+09" "2024-03-29 06:06:00","3.4529281295e+09","1.0637754729e+09" "2024-03-29 06:07:00","4.2684635796e+09","1.3301847975e+09" "2024-03-29 06:08:00","3.9478985547e+09","1.2901009400e+09" "2024-03-29 06:09:00","4.5017798522e+09","1.2553214928e+09" "2024-03-29 06:10:00","3.7304304934e+09","1.1795556051e+09" "2024-03-29 06:11:00","4.1512384082e+09","1.1817633654e+09" "2024-03-29 06:12:00","3.5611652693e+09","1.2102054247e+09" "2024-03-29 06:13:00","3.4480637933e+09","1.2917071576e+09" "2024-03-29 06:14:00","3.5249232234e+09","1.2531454982e+09" "2024-03-29 06:15:00","3.4314788575e+09","1.2063624930e+09" "2024-03-29 06:16:00","3.2345072408e+09","1.1155111508e+09" "2024-03-29 06:17:00","3.5890608599e+09","1.2638435863e+09" "2024-03-29 06:18:00","3.6188623737e+09","1.1542796462e+09" "2024-03-29 06:19:00","3.4159325047e+09","1.1925479846e+09" "2024-03-29 06:20:00","3.4476787220e+09","1.2262578081e+09" "2024-03-29 06:21:00","3.5497425003e+09","1.1328045929e+09" "2024-03-29 06:22:00","3.1444496667e+09","1.1059769981e+09" "2024-03-29 06:23:00","3.6266609214e+09","1.0832476167e+09" "2024-03-29 06:24:00","3.2826436473e+09","1.1662873063e+09" "2024-03-29 06:25:00","3.4508211911e+09","1.0559770829e+09" "2024-03-29 06:26:00","3.2324502013e+09","1.0090604012e+09" "2024-03-29 06:27:00","3.7624415152e+09","1.1561748299e+09" "2024-03-29 06:28:00","3.4770903821e+09","1.2292281559e+09" "2024-03-29 06:29:00","3.3961221249e+09","1.2562750761e+09" "2024-03-29 06:30:00","3.1219698977e+09","1.0672757176e+09" "2024-03-29 06:31:00","4.7853320973e+09","1.4410579212e+09" "2024-03-29 06:32:00","4.0703680455e+09","1.2602872726e+09" "2024-03-29 06:33:00","4.6044194131e+09","1.3598551648e+09" "2024-03-29 06:34:00","3.6431408136e+09","1.2032384686e+09" "2024-03-29 06:35:00","3.6762069405e+09","1.1549979531e+09" "2024-03-29 06:36:00","4.0680674294e+09","1.2377018088e+09" "2024-03-29 06:37:00","4.1382329226e+09","1.2972720936e+09" "2024-03-29 06:38:00","4.0411679990e+09","1.2513280512e+09" "2024-03-29 06:39:00","3.8270058603e+09","1.3315071441e+09" "2024-03-29 06:40:00","3.9852581178e+09","1.3391212991e+09" "2024-03-29 06:41:00","4.2514202030e+09","1.1943469558e+09" "2024-03-29 06:42:00","4.1133001833e+09","1.2736572856e+09" "2024-03-29 06:43:00","3.8590517757e+09","1.4083696048e+09" "2024-03-29 06:44:00","3.9694121554e+09","1.4713183761e+09" "2024-03-29 06:45:00","4.1007141353e+09","1.3551297923e+09" "2024-03-29 06:46:00","3.4362352152e+09","1.0875843258e+09" "2024-03-29 06:47:00","4.4136300880e+09","1.4366407440e+09" "2024-03-29 06:48:00","3.9926960964e+09","1.2836637948e+09" "2024-03-29 06:49:00","4.4188189479e+09","1.3152674668e+09" "2024-03-29 06:50:00","4.5812683416e+09","1.2885401795e+09" "2024-03-29 06:51:00","4.2373257910e+09","1.5973720418e+09" "2024-03-29 06:52:00","3.6927581697e+09","1.5598708317e+09" "2024-03-29 06:53:00","4.7360317169e+09","1.5439390093e+09" "2024-03-29 06:54:00","4.3298673122e+09","1.3326071949e+09" "2024-03-29 06:55:00","4.7221268913e+09","1.3171204843e+09" "2024-03-29 06:56:00","3.6044947498e+09","1.1607816298e+09" "2024-03-29 06:57:00","5.3955593090e+09","2.1622335442e+09" "2024-03-29 06:58:00","4.6834641145e+09","1.5625603438e+09" "2024-03-29 06:59:00","4.4374248028e+09","1.2287566450e+09" "2024-03-29 07:00:00","4.2750753152e+09","1.2299931876e+09" "2024-03-29 07:01:00","4.9909789600e+09","1.3705777444e+09" "2024-03-29 07:02:00","5.0763960268e+09","1.1045503841e+09" "2024-03-29 07:03:00","6.0561899154e+09","1.2288985459e+09" "2024-03-29 07:04:00","5.6077802470e+09","1.2037556672e+09" "2024-03-29 07:05:00","5.8812198690e+09","1.1975561287e+09" "2024-03-29 07:06:00","5.6357919827e+09","9.8852356249e+08" "2024-03-29 07:07:00","6.8994063799e+09","1.2188008352e+09" "2024-03-29 07:08:00","7.7923981797e+09","1.4032738010e+09" "2024-03-29 07:09:00","6.9118265603e+09","1.3110179013e+09" "2024-03-29 07:10:00","6.7253472586e+09","1.2572458981e+09" "2024-03-29 07:11:00","6.8585330620e+09","1.3229413940e+09" "2024-03-29 07:12:00","7.1461972322e+09","1.1289317608e+09" "2024-03-29 07:13:00","7.0673233954e+09","1.1281173501e+09" "2024-03-29 07:14:00","7.2716261876e+09","1.1422661014e+09" "2024-03-29 07:15:00","8.0225172738e+09","1.1966334356e+09" "2024-03-29 07:16:00","6.5209917013e+09","8.9842172129e+08" "2024-03-29 07:17:00","1.0587419445e+10","1.4815533419e+09" "2024-03-29 07:18:00","9.5790105900e+09","1.5161374120e+09" "2024-03-29 07:19:00","8.2364475917e+09","1.3719005885e+09" "2024-03-29 07:20:00","8.6053257121e+09","1.2994043678e+09" "2024-03-29 07:21:00","7.1298193532e+09","1.1186617618e+09" "2024-03-29 07:22:00","1.0339926858e+10","1.5601945235e+09" "2024-03-29 07:23:00","9.9654763799e+09","1.4471769393e+09" "2024-03-29 07:24:00","1.0134016185e+10","1.3734687399e+09" "2024-03-29 07:25:00","1.0792879940e+10","1.3520697009e+09" "2024-03-29 07:26:00","1.1375681890e+10","1.4150029007e+09" "2024-03-29 07:27:00","1.0110042262e+10","1.1948464946e+09" "2024-03-29 07:28:00","1.1108439877e+10","1.3528398279e+09" "2024-03-29 07:29:00","1.0350775529e+10","1.4064413292e+09" "2024-03-29 07:30:00","1.1156965700e+10","1.5110432145e+09" "2024-03-29 07:31:00","1.1565608639e+10","1.4855977050e+09" "2024-03-29 07:32:00","1.2507994653e+10","1.5614712156e+09" "2024-03-29 07:33:00","1.3621689390e+10","1.6571664459e+09" "2024-03-29 07:34:00","1.3140443756e+10","1.6808866077e+09" "2024-03-29 07:35:00","1.3621570135e+10","1.6252169579e+09" "2024-03-29 07:36:00","1.2441270781e+10","1.4407596452e+09" "2024-03-29 07:37:00","1.1360019236e+10","1.3215153339e+09" "2024-03-29 07:38:00","1.6583873488e+10","1.6655439134e+09" "2024-03-29 07:39:00","1.4979637345e+10","1.3718686181e+09" "2024-03-29 07:40:00","1.4714145377e+10","1.5622697837e+09" "2024-03-29 07:41:00","1.3657070973e+10","1.5516506779e+09" "2024-03-29 07:42:00","1.3877956666e+10","1.5080362216e+09" "2024-03-29 07:43:00","1.8283765615e+10","1.7814178187e+09" "2024-03-29 07:44:00","1.5543879386e+10","1.7374831756e+09" "2024-03-29 07:45:00","1.5745591353e+10","1.5814257205e+09" "2024-03-29 07:46:00","1.5311120896e+10","1.6480928791e+09" "2024-03-29 07:47:00","1.6521194938e+10","1.6750485228e+09" "2024-03-29 07:48:00","2.1120704548e+10","2.5728906036e+09" "2024-03-29 07:49:00","1.6682589025e+10","2.0054435763e+09" "2024-03-29 07:50:00","1.6738324097e+10","1.7201014179e+09" "2024-03-29 07:51:00","1.6236283086e+10","1.5953833310e+09" "2024-03-29 07:52:00","1.8411407073e+10","1.8012044110e+09" "2024-03-29 07:53:00","2.2543217758e+10","2.3423024315e+09" "2024-03-29 07:54:00","2.1107060058e+10","1.9071133777e+09" "2024-03-29 07:55:00","2.2990892627e+10","2.0388597657e+09" "2024-03-29 07:56:00","2.2437313112e+10","2.2574308311e+09" "2024-03-29 07:57:00","1.9945209110e+10","1.8598041729e+09" "2024-03-29 07:58:00","2.4524494053e+10","2.2601214215e+09" "2024-03-29 07:59:00","2.2584249043e+10","1.9400759434e+09" "2024-03-29 08:00:00","2.3475313175e+10","2.0041890706e+09" "2024-03-29 08:01:00","2.1804036243e+10","1.9022392162e+09" "2024-03-29 08:02:00","2.5137017947e+10","2.1344759570e+09" "2024-03-29 08:03:00","2.7173623239e+10","2.2226454187e+09" "2024-03-29 08:04:00","2.4890588761e+10","1.9735814735e+09" "2024-03-29 08:05:00","2.6167006492e+10","2.0142442921e+09" "2024-03-29 08:06:00","2.5090181296e+10","2.1071956254e+09" "2024-03-29 08:07:00","2.0584270944e+10","1.6154150141e+09" "2024-03-29 08:08:00","3.2678113015e+10","2.8094793343e+09" "2024-03-29 08:09:00","2.6131595022e+10","2.4579960807e+09" "2024-03-29 08:10:00","2.6562869099e+10","2.4211603675e+09" "2024-03-29 08:11:00","2.4084238316e+10","2.1568538155e+09" "2024-03-29 08:12:00","2.6967186455e+10","2.2226242335e+09" "2024-03-29 08:13:00","3.0368063813e+10","2.4447770722e+09" "2024-03-29 08:14:00","2.9373346253e+10","2.1611469226e+09" "2024-03-29 08:15:00","2.9466759349e+10","2.2160662227e+09" "2024-03-29 08:16:00","2.7332311770e+10","2.0792358198e+09" "2024-03-29 08:17:00","2.9236783442e+10","2.0437859212e+09" "2024-03-29 08:18:00","3.5682855428e+10","2.4618555880e+09" "2024-03-29 08:19:00","3.1425486102e+10","2.2534812047e+09" "2024-03-29 08:20:00","3.2490017327e+10","2.4036796829e+09" "2024-03-29 08:21:00","2.9192582294e+10","2.0171468799e+09" "2024-03-29 08:22:00","3.0806912297e+10","2.2397263868e+09" "2024-03-29 08:23:00","3.5879252626e+10","2.5273881560e+09" "2024-03-29 08:24:00","3.1738647724e+10","2.2029257025e+09" "2024-03-29 08:25:00","3.1946668263e+10","2.3478277351e+09" "2024-03-29 08:26:00","3.3633054345e+10","2.2868416994e+09" "2024-03-29 08:27:00","3.0343988933e+10","2.1031959911e+09" "2024-03-29 08:28:00","3.5458875045e+10","2.7973783465e+09" "2024-03-29 08:29:00","3.3053993712e+10","2.4241689340e+09" "2024-03-29 08:30:00","3.2907296227e+10","2.2182045103e+09" "2024-03-29 08:31:00","2.5553117099e+10","1.7492941528e+09" "2024-03-29 08:32:00","3.6068219630e+10","2.5658790470e+09" "2024-03-29 08:33:00","3.8440363720e+10","2.4169231331e+09" "2024-03-29 08:34:00","3.4530143859e+10","2.1619712219e+09" "2024-03-29 08:35:00","3.5414504444e+10","2.0623102385e+09" "2024-03-29 08:36:00","2.9804489977e+10","1.7604348541e+09" "2024-03-29 08:37:00","3.1399518508e+10","1.8433803745e+09" "2024-03-29 08:38:00","3.6913391410e+10","2.3753594755e+09" "2024-03-29 08:39:00","3.2056410945e+10","2.1159330615e+09" "2024-03-29 08:40:00","3.1164192322e+10","2.2396191290e+09" "2024-03-29 08:41:00","2.8793502940e+10","2.0779111511e+09" "2024-03-29 08:42:00","3.3804987580e+10","2.6195352121e+09" "2024-03-29 08:43:00","3.0138543115e+10","1.9873149576e+09" "2024-03-29 08:44:00","3.9575309402e+10","2.5101479687e+09" "2024-03-29 08:45:00","3.3078276284e+10","2.1230081467e+09" "2024-03-29 08:46:00","3.4051409248e+10","2.1599783227e+09" "2024-03-29 08:47:00","3.0301270815e+10","1.8548440024e+09" "2024-03-29 08:48:00","3.7520385625e+10","2.4518354208e+09" "2024-03-29 08:49:00","3.3968712053e+10","2.3242190121e+09" "2024-03-29 08:50:00","3.4210666122e+10","2.3240513500e+09" "2024-03-29 08:51:00","2.8982168977e+10","1.8016222012e+09" "2024-03-29 08:52:00","3.7077562975e+10","2.3875630319e+09" "2024-03-29 08:53:00","3.7451298676e+10","2.2367073079e+09" "2024-03-29 08:54:00","3.4923197487e+10","2.0253311453e+09" "2024-03-29 08:55:00","3.4607314326e+10","2.3379455818e+09" "2024-03-29 08:56:00","3.1246024357e+10","2.0521733557e+09" "2024-03-29 08:57:00","3.2670410357e+10","2.0677816413e+09" "2024-03-29 08:58:00","4.0611124773e+10","2.5571144818e+09" "2024-03-29 08:59:00","3.5245302980e+10","2.1174790357e+09" "2024-03-29 09:00:00","3.6010733017e+10","2.1469094373e+09" "2024-03-29 09:01:00","2.9608445344e+10","1.8230539524e+09" "2024-03-29 09:02:00","3.6462101955e+10","2.1987293467e+09" "2024-03-29 09:03:00","3.7145104194e+10","2.4558899811e+09" "2024-03-29 09:04:00","3.4126078779e+10","2.3342099891e+09" "2024-03-29 09:05:00","3.4120541304e+10","2.3322394169e+09" "2024-03-29 09:06:00","2.9586229864e+10","2.0528811019e+09" "2024-03-29 09:07:00","3.2523062346e+10","2.5877144587e+09" "2024-03-29 09:08:00","3.8567453160e+10","2.8962383825e+09" "2024-03-29 09:09:00","3.4261436582e+10","2.7656653079e+09" "2024-03-29 09:10:00","3.5599180771e+10","2.7538724460e+09" "2024-03-29 09:11:00","2.9512793198e+10","2.1820942760e+09" "2024-03-29 09:12:00","3.8207786271e+10","2.7401113729e+09" "2024-03-29 09:13:00","3.8963777767e+10","3.1100705335e+09" "2024-03-29 09:14:00","3.5766478353e+10","2.9699606696e+09" "2024-03-29 09:15:00","2.9014792214e+10","2.2992423499e+09" "2024-03-29 09:16:00","3.8245528421e+10","3.1446997401e+09" "2024-03-29 09:17:00","3.4206236713e+10","2.8834357282e+09" "2024-03-29 09:18:00","3.4352489355e+10","2.7860218262e+09" "2024-03-29 09:19:00","3.5897342306e+10","3.0028438282e+09" "2024-03-29 09:20:00","3.5262444622e+10","2.7378269278e+09" "2024-03-29 09:21:00","2.9509172655e+10","2.3157518893e+09" "2024-03-29 09:22:00","3.8515918281e+10","3.0671170870e+09" "2024-03-29 09:23:00","3.5449115091e+10","2.5879508426e+09" "2024-03-29 09:24:00","3.5770941900e+10","2.8799659128e+09" "2024-03-29 09:25:00","3.0886559781e+10","2.4394871866e+09" "2024-03-29 09:26:00","3.6381807479e+10","2.9262263388e+09" "2024-03-29 09:27:00","3.1909361156e+10","2.5224334603e+09" "2024-03-29 09:28:00","4.1927651575e+10","3.0526258915e+09" "2024-03-29 09:29:00","3.6670401942e+10","2.7283091798e+09" "2024-03-29 09:30:00","3.7013781499e+10","3.1465765930e+09" "2024-03-29 09:31:00","3.5839968561e+10","2.5450133674e+09" "2024-03-29 09:32:00","3.8342990260e+10","2.6212496960e+09" "2024-03-29 09:33:00","3.8799847528e+10","2.9627119050e+09" "2024-03-29 09:34:00","3.6407830080e+10","2.9241882435e+09" "2024-03-29 09:35:00","3.7353732284e+10","2.7534636239e+09" "2024-03-29 09:36:00","3.4478491795e+10","2.5698401389e+09" "2024-03-29 09:37:00","3.4650782017e+10","2.7220727676e+09" "2024-03-29 09:38:00","3.8339130076e+10","2.9945511839e+09" "2024-03-29 09:39:00","3.5460229586e+10","2.9398880508e+09" "2024-03-29 09:40:00","3.5510649134e+10","3.0387770825e+09" "2024-03-29 09:41:00","2.9841315216e+10","2.1986356983e+09" "2024-03-29 09:42:00","3.7924820899e+10","2.8828137339e+09" "2024-03-29 09:43:00","4.1116734605e+10","2.9633658144e+09" "2024-03-29 09:44:00","3.6456109078e+10","2.8173739714e+09" "2024-03-29 09:45:00","3.5888298384e+10","2.7322181168e+09" "2024-03-29 09:46:00","3.1309104461e+10","2.2372616690e+09" "2024-03-29 09:47:00","3.8820070662e+10","2.8523504520e+09" "2024-03-29 09:48:00","3.9015494634e+10","2.9224847332e+09" "2024-03-29 09:49:00","3.6029709525e+10","2.6545896744e+09" "2024-03-29 09:50:00","3.7062067928e+10","2.5664369556e+09" "2024-03-29 09:51:00","3.6665141775e+10","2.6099033563e+09" "2024-03-29 09:52:00","3.2238315401e+10","2.2842246726e+09" "2024-03-29 09:53:00","4.1118710525e+10","3.3579172139e+09" "2024-03-29 09:54:00","3.9347699866e+10","2.6999591469e+09" "2024-03-29 09:55:00","3.6197716329e+10","2.5884612040e+09" "2024-03-29 09:56:00","2.8883050558e+10","2.2173215004e+09" "2024-03-29 09:57:00","3.6077256648e+10","2.8285764764e+09" "2024-03-29 09:58:00","4.2934058948e+10","3.2088705184e+09" "2024-03-29 09:59:00","3.6183565300e+10","2.5211929370e+09" "2024-03-29 10:00:00","3.6421489269e+10","2.5758822068e+09" "2024-03-29 10:01:00","3.3371306793e+10","2.4079395520e+09" "2024-03-29 10:02:00","3.7716531879e+10","2.8005842025e+09" "2024-03-29 10:03:00","3.9512122297e+10","3.1241969059e+09" "2024-03-29 10:04:00","3.7330173452e+10","2.8692225338e+09" "2024-03-29 10:05:00","3.6613171552e+10","3.0080344238e+09" "2024-03-29 10:06:00","3.7928834259e+10","3.3422233966e+09" "2024-03-29 10:07:00","3.2309724068e+10","2.9203983563e+09" "2024-03-29 10:08:00","4.3646067098e+10","3.6667870390e+09" "2024-03-29 10:09:00","3.7853688779e+10","3.5659477750e+09" "2024-03-29 10:10:00","3.9794688696e+10","3.6697577931e+09" "2024-03-29 10:11:00","2.9950302351e+10","2.8058795017e+09" "2024-03-29 10:12:00","3.9254483353e+10","3.5552073344e+09" "2024-03-29 10:13:00","4.3945032133e+10","3.6557451400e+09" "2024-03-29 10:14:00","3.9788117443e+10","3.5350633326e+09" "2024-03-29 10:15:00","3.8094377866e+10","3.1444204909e+09" "2024-03-29 10:16:00","3.1433420458e+10","2.6082831258e+09" "2024-03-29 10:17:00","3.9454036471e+10","3.5404344022e+09" "2024-03-29 10:18:00","4.1644856490e+10","3.7573911215e+09" "2024-03-29 10:19:00","3.7186140777e+10","3.3555623629e+09" "2024-03-29 10:20:00","3.7116044807e+10","3.2976375947e+09" "2024-03-29 10:21:00","3.0473721688e+10","2.5778903608e+09" "2024-03-29 10:22:00","4.1586513384e+10","3.4447142302e+09" "2024-03-29 10:23:00","4.0725131166e+10","3.4797915087e+09" "2024-03-29 10:24:00","3.6362177484e+10","3.1836000405e+09" "2024-03-29 10:25:00","3.5562030068e+10","3.0932084696e+09" "2024-03-29 10:26:00","2.9953349004e+10","2.6156406841e+09" "2024-03-29 10:27:00","4.0124629136e+10","3.2902001268e+09" "2024-03-29 10:28:00","4.2561080909e+10","3.0421114468e+09" "2024-03-29 10:29:00","3.8302672642e+10","2.7394484033e+09" "2024-03-29 10:30:00","3.6962560874e+10","2.7615183887e+09" "2024-03-29 10:31:00","3.0217547911e+10","2.0815316302e+09" "2024-03-29 10:32:00","3.8132392234e+10","2.5885130698e+09" "2024-03-29 10:33:00","4.5154699512e+10","3.1265752089e+09" "2024-03-29 10:34:00","3.8675736435e+10","2.6911380178e+09" "2024-03-29 10:35:00","3.9413605109e+10","2.7070270154e+09" "2024-03-29 10:36:00","2.9970144685e+10","2.0201052468e+09" "2024-03-29 10:37:00","4.3273451808e+10","3.1127663503e+09" "2024-03-29 10:38:00","4.1737804455e+10","3.3113549201e+09" "2024-03-29 10:39:00","3.8224184837e+10","2.9949462473e+09" "2024-03-29 10:40:00","3.7988297750e+10","2.6459350414e+09" "2024-03-29 10:41:00","3.3646227641e+10","2.3755319798e+09" "2024-03-29 10:42:00","3.8084959330e+10","2.7449464341e+09" "2024-03-29 10:43:00","4.0985597039e+10","2.8830078923e+09" "2024-03-29 10:44:00","3.6564149630e+10","2.6627892452e+09" "2024-03-29 10:45:00","3.6636714448e+10","2.8437570545e+09" "2024-03-29 10:46:00","3.1245284320e+10","2.2807726655e+09" "2024-03-29 10:47:00","3.7797731249e+10","2.6834100756e+09" "2024-03-29 10:48:00","4.1981644031e+10","3.1347053890e+09" "2024-03-29 10:49:00","3.7652835092e+10","2.6133397702e+09" "2024-03-29 10:50:00","3.6353406247e+10","2.4993229257e+09" "2024-03-29 10:51:00","2.8691174258e+10","1.9823878079e+09" "2024-03-29 10:52:00","4.1146311229e+10","2.9601352188e+09" "2024-03-29 10:53:00","4.0108403963e+10","2.8896197589e+09" "2024-03-29 10:54:00","3.6419991534e+10","2.6280068941e+09" "2024-03-29 10:55:00","3.7579794165e+10","2.9616923442e+09" "2024-03-29 10:56:00","3.3649424806e+10","2.5603012614e+09" "2024-03-29 10:57:00","3.6816109365e+10","2.6893467881e+09" "2024-03-29 10:58:00","4.1001295433e+10","3.1504606418e+09" "2024-03-29 10:59:00","3.6371331999e+10","2.9205378613e+09" "2024-03-29 11:00:00","3.6095420681e+10","2.7702693549e+09" "2024-03-29 11:01:00","2.8249452756e+10","2.3978399283e+09" "2024-03-29 11:02:00","3.7114962493e+10","3.0486607198e+09" "2024-03-29 11:03:00","4.3802140193e+10","3.9055250222e+09" "2024-03-29 11:04:00","3.6194332298e+10","3.2863400685e+09" "2024-03-29 11:05:00","3.7281292653e+10","3.1986964425e+09" "2024-03-29 11:06:00","3.0889052426e+10","2.6694306057e+09" "2024-03-29 11:07:00","3.6832026930e+10","3.1097378615e+09" "2024-03-29 11:08:00","4.0022057500e+10","3.6173473860e+09" "2024-03-29 11:09:00","3.6232822167e+10","3.2390614809e+09" "2024-03-29 11:10:00","4.0814063259e+10","3.5601074639e+09" "2024-03-29 11:11:00","3.5360679695e+10","3.4801498347e+09" "2024-03-29 11:12:00","3.2871343451e+10","2.9596466359e+09" "2024-03-29 11:13:00","4.2422199579e+10","3.4549675958e+09" "2024-03-29 11:14:00","3.8265246315e+10","3.0444800277e+09" "2024-03-29 11:15:00","3.9160300810e+10","3.2025862149e+09" "2024-03-29 11:16:00","3.0978894083e+10","2.3807815472e+09" "2024-03-29 11:17:00","4.5016534600e+10","3.5816595509e+09" "2024-03-29 11:18:00","3.7673260924e+10","3.1508194113e+09" "2024-03-29 11:19:00","3.7526241356e+10","3.0852570792e+09" "2024-03-29 11:20:00","3.8179798500e+10","2.9929449985e+09" "2024-03-29 11:21:00","3.1689490973e+10","2.3091572554e+09" "2024-03-29 11:22:00","4.0875008031e+10","3.1721428570e+09" "2024-03-29 11:23:00","4.4325007700e+10","3.3813041178e+09" "2024-03-29 11:24:00","3.8810888084e+10","3.4590416396e+09" "2024-03-29 11:25:00","3.9493232813e+10","3.3466232132e+09" "2024-03-29 11:26:00","3.6632470627e+10","3.4001425257e+09" "2024-03-29 11:27:00","3.3221502343e+10","3.3092894946e+09" "2024-03-29 11:28:00","4.6440722175e+10","4.4735067052e+09" "2024-03-29 11:29:00","3.7637432581e+10","3.7919539222e+09" "2024-03-29 11:30:00","3.8242117737e+10","3.9866440587e+09" "2024-03-29 11:31:00","3.3718620450e+10","3.5561403001e+09" "2024-03-29 11:32:00","3.6227128098e+10","3.5944370784e+09" "2024-03-29 11:33:00","4.1855383626e+10","4.2711833457e+09" "2024-03-29 11:34:00","3.6125416103e+10","3.6999691544e+09" "2024-03-29 11:35:00","3.5365619442e+10","3.5379769251e+09" "2024-03-29 11:36:00","3.0558369718e+10","3.2817545712e+09" "2024-03-29 11:37:00","3.0632068253e+10","3.0938091866e+09" "2024-03-29 11:38:00","4.3616673057e+10","3.5618800625e+09" "2024-03-29 11:39:00","3.6411142480e+10","2.9186320802e+09" "2024-03-29 11:40:00","3.6420755987e+10","2.9800927463e+09" "2024-03-29 11:41:00","3.1436990767e+10","2.5990678421e+09" "2024-03-29 11:42:00","3.6685952312e+10","2.9924306053e+09" "2024-03-29 11:43:00","3.9891683119e+10","3.5872657644e+09" "2024-03-29 11:44:00","3.6733207070e+10","2.9781301157e+09" "2024-03-29 11:45:00","3.6355629719e+10","3.1620219911e+09" "2024-03-29 11:46:00","2.8452764290e+10","2.3415094700e+09" "2024-03-29 11:47:00","3.4700253499e+10","2.9354895739e+09" "2024-03-29 11:48:00","4.2857131724e+10","3.8840686577e+09" "2024-03-29 11:49:00","3.4774564233e+10","3.1166673866e+09" "2024-03-29 11:50:00","3.4111784403e+10","2.9100152499e+09" "2024-03-29 11:51:00","3.5369148414e+10","2.9636228528e+09" "2024-03-29 11:52:00","2.9471745864e+10","2.6222328113e+09" "2024-03-29 11:53:00","3.9568906767e+10","3.3991778785e+09" "2024-03-29 11:54:00","3.3472459645e+10","2.8447834148e+09" "2024-03-29 11:55:00","3.3871820055e+10","2.9113057450e+09" "2024-03-29 11:56:00","2.6913704017e+10","2.4842337518e+09" "2024-03-29 11:57:00","3.4222166762e+10","3.1088424260e+09" "2024-03-29 11:58:00","3.6719687894e+10","3.3456754497e+09" "2024-03-29 11:59:00","3.2411432939e+10","3.1430768886e+09" "2024-03-29 12:00:00","3.2022852644e+10","3.2143479199e+09" "2024-03-29 12:01:00","2.4982401412e+10","2.3856874421e+09" "2024-03-29 12:02:00","3.2135872667e+10","2.9147778357e+09" "2024-03-29 12:03:00","3.3574562794e+10","3.0676992512e+09" "2024-03-29 12:04:00","3.1058904425e+10","2.6622404430e+09" "2024-03-29 12:05:00","3.0793342120e+10","2.3671103158e+09" "2024-03-29 12:06:00","2.4493083529e+10","2.4449190872e+09" "2024-03-29 12:07:00","3.4635929822e+10","3.3602994451e+09" "2024-03-29 12:08:00","3.0268505264e+10","2.7385097161e+09" "2024-03-29 12:09:00","2.3440086251e+10","2.1609980032e+09" "2024-03-29 12:10:00","2.9245910489e+10","2.4192962941e+09" "2024-03-29 12:11:00","3.8019176287e+10","2.8559287366e+09" "2024-03-29 12:12:00","2.4992526187e+10","2.0104687379e+09" "2024-03-29 12:13:00","3.5763937466e+10","3.0533055493e+09" "2024-03-29 12:14:00","2.8564478616e+10","2.5053523960e+09" "2024-03-29 12:15:00","2.9019440957e+10","2.5316069615e+09" "2024-03-29 12:16:00","2.4337066643e+10","2.2712143064e+09" "2024-03-29 12:17:00","2.4089981928e+10","2.1341205326e+09" "2024-03-29 12:18:00","3.5118495158e+10","3.3025001506e+09" "2024-03-29 12:19:00","2.9469886702e+10","2.6691058045e+09" "2024-03-29 12:20:00","2.8867474724e+10","2.4615336688e+09" "2024-03-29 12:21:00","2.5309434136e+10","2.3366717779e+09" "2024-03-29 12:22:00","3.0570430340e+10","2.9185189944e+09" "2024-03-29 12:23:00","3.1841803268e+10","2.7607607738e+09" "2024-03-29 12:24:00","2.9979142106e+10","2.4161592952e+09" "2024-03-29 12:25:00","3.1283978873e+10","2.5786512550e+09" "2024-03-29 12:26:00","2.6289758513e+10","2.2376348587e+09" "2024-03-29 12:27:00","3.1200086975e+10","2.6196645170e+09" "2024-03-29 12:28:00","3.6152802102e+10","3.1135068152e+09" "2024-03-29 12:29:00","3.0751788926e+10","2.6532484155e+09" "2024-03-29 12:30:00","3.0077851220e+10","3.1623754442e+09" "2024-03-29 12:31:00","2.5418188707e+10","2.5346455660e+09" "2024-03-29 12:32:00","3.4030322241e+10","3.6299211923e+09" "2024-03-29 12:33:00","3.0360172772e+10","3.0475952641e+09" "2024-03-29 12:34:00","3.0357166799e+10","2.7979001502e+09" "2024-03-29 12:35:00","3.0629127632e+10","2.7836935423e+09" "2024-03-29 12:36:00","2.4602352116e+10","2.1362835661e+09" "2024-03-29 12:37:00","2.8656088965e+10","2.4068182596e+09" "2024-03-29 12:38:00","3.7924851576e+10","3.0316993448e+09" "2024-03-29 12:39:00","2.9767007250e+10","2.4691683086e+09" "2024-03-29 12:40:00","2.9731935446e+10","2.5129018407e+09" "2024-03-29 12:41:00","2.3578837562e+10","2.0321846420e+09" "2024-03-29 12:42:00","3.2009300167e+10","2.6710419221e+09" "2024-03-29 12:43:00","3.4328343340e+10","2.6620173717e+09" "2024-03-29 12:44:00","2.9911633952e+10","2.2900141490e+09" "2024-03-29 12:45:00","3.3371757373e+10","2.6499248764e+09" "2024-03-29 12:46:00","3.1160073799e+10","2.5721880006e+09" "2024-03-29 12:47:00","3.1487254345e+10","2.5055107532e+09" "2024-03-29 12:48:00","3.2814570042e+10","2.4715503367e+09" "2024-03-29 12:49:00","3.2696842315e+10","2.3408120582e+09" "2024-03-29 12:50:00","3.2444395768e+10","2.4572770139e+09" "2024-03-29 12:51:00","2.8444239671e+10","2.1156718085e+09" "2024-03-29 12:52:00","2.8444239671e+10","2.1156718085e+09" "2024-03-29 12:53:00","4.0968324462e+10","3.0990701169e+09" "2024-03-29 12:54:00","3.0320962070e+10","2.4122118591e+09" "2024-03-29 12:55:00","3.3537857696e+10","2.5922424592e+09" "2024-03-29 12:56:00","2.9661545080e+10","2.6464440877e+09" "2024-03-29 12:57:00","2.5854158412e+10","2.6471483916e+09" "2024-03-29 12:58:00","3.6650042252e+10","3.4241892179e+09" "2024-03-29 12:59:00","2.4640474757e+10","2.4138668824e+09" "2024-03-29 13:00:00","3.7600470007e+10","3.5014952241e+09" "2024-03-29 13:01:00","2.5508590932e+10","2.5449919249e+09" "2024-03-29 13:02:00","3.1376828383e+10","2.8524179684e+09" "2024-03-29 13:03:00","3.7283457601e+10","3.4197920895e+09" "2024-03-29 13:04:00","3.2988995345e+10","2.8854198647e+09" "2024-03-29 13:05:00","3.2883808318e+10","2.7544812791e+09" "2024-03-29 13:06:00","2.5641462802e+10","2.3353883130e+09" "2024-03-29 13:07:00","3.7561300131e+10","3.6006535344e+09" "2024-03-29 13:08:00","3.6847012310e+10","3.2553711589e+09" "2024-03-29 13:09:00","2.9511554811e+10","2.7423881567e+09" "2024-03-29 13:10:00","3.7549765692e+10","3.7059768204e+09" "2024-03-29 13:11:00","2.7155088229e+10","2.4273012439e+09" "2024-03-29 13:12:00","3.5947459896e+10","3.2348402060e+09" "2024-03-29 13:13:00","3.8135069426e+10","3.6384928637e+09" "2024-03-29 13:14:00","3.3191513571e+10","3.2214850153e+09" "2024-03-29 13:15:00","3.2464914331e+10","3.2203467349e+09" "2024-03-29 13:16:00","2.8203145787e+10","2.7987605768e+09" "2024-03-29 13:17:00","3.2828971708e+10","3.1415097696e+09" "2024-03-29 13:18:00","4.0892092305e+10","4.0623873317e+09" "2024-03-29 13:19:00","3.4943084718e+10","3.6547289827e+09" "2024-03-29 13:20:00","3.6176328385e+10","3.9177419004e+09" "2024-03-29 13:21:00","2.7909046130e+10","3.0050342922e+09" "2024-03-29 13:22:00","3.5642111539e+10","3.6302385271e+09" "2024-03-29 13:23:00","4.5214016049e+10","4.1726338024e+09" "2024-03-29 13:24:00","3.6632157290e+10","3.5998998867e+09" "2024-03-29 13:25:00","3.7043245551e+10","3.4809439115e+09" "2024-03-29 13:26:00","3.2440215798e+10","3.1901194207e+09" "2024-03-29 13:27:00","3.5132724412e+10","3.2714994732e+09" "2024-03-29 13:28:00","4.0568936767e+10","3.9210785292e+09" "2024-03-29 13:29:00","3.7679182991e+10","3.3261117995e+09" "2024-03-29 13:30:00","3.6337367336e+10","3.6273468071e+09" "2024-03-29 13:31:00","2.7714185434e+10","2.4264579530e+09" "2024-03-29 13:32:00","3.4448713899e+10","3.2256635490e+09" "2024-03-29 13:33:00","4.4579939223e+10","4.4666520291e+09" "2024-03-29 13:34:00","2.9106061573e+10","2.6759084160e+09" "2024-03-29 13:35:00","4.1233876686e+10","3.5637859544e+09" "2024-03-29 13:36:00","2.8430171624e+10","2.5385089229e+09" "2024-03-29 13:37:00","3.4925059417e+10","3.3670509243e+09" "2024-03-29 13:38:00","4.1919596496e+10","4.2164425632e+09" "2024-03-29 13:39:00","3.6410545907e+10","3.5830079260e+09" "2024-03-29 13:40:00","3.6451882118e+10","3.0828295676e+09" "2024-03-29 13:41:00","2.8201237102e+10","2.5089222448e+09" "2024-03-29 13:42:00","3.7524574250e+10","3.3942596055e+09" "2024-03-29 13:43:00","4.2555405539e+10","3.7595150176e+09" "2024-03-29 13:44:00","3.4435624681e+10","2.6774233748e+09" "2024-03-29 13:45:00","4.1084469446e+10","3.4142766833e+09" "2024-03-29 13:46:00","3.1082573683e+10","2.7065984449e+09" "2024-03-29 13:47:00","3.6476966877e+10","3.1503614245e+09" "2024-03-29 13:48:00","4.4859223919e+10","4.2019914915e+09" "2024-03-29 13:49:00","3.4438991633e+10","3.4277628296e+09" "2024-03-29 13:50:00","3.9158756707e+10","3.7073549200e+09" "2024-03-29 13:51:00","3.5602667463e+10","3.5343075704e+09" "2024-03-29 13:52:00","2.8943558480e+10","2.5414975600e+09" "2024-03-29 13:53:00","4.3332042060e+10","4.0429018841e+09" "2024-03-29 13:54:00","3.6721199662e+10","3.1003802118e+09" "2024-03-29 13:55:00","3.5055865402e+10","3.2920252485e+09" "2024-03-29 13:56:00","2.9212807401e+10","2.5304225063e+09" "2024-03-29 13:57:00","3.2813757639e+10","2.8165430418e+09" "2024-03-29 13:58:00","4.4672494759e+10","3.7405974351e+09" "2024-03-29 13:59:00","3.5831917947e+10","3.2249315278e+09" "2024-03-29 14:00:00","3.7419769196e+10","3.3388752297e+09" "2024-03-29 14:01:00","3.7091893602e+10","3.4221132117e+09" "2024-03-29 14:02:00","3.2665291528e+10","2.7295943473e+09" "2024-03-29 14:03:00","4.0775665265e+10","3.6902500235e+09" "2024-03-29 14:04:00","3.6152237342e+10","3.3001458068e+09" "2024-03-29 14:05:00","3.7711111026e+10","3.1886103178e+09" "2024-03-29 14:06:00","3.3800074390e+10","2.8184238486e+09" "2024-03-29 14:07:00","3.5447246809e+10","2.8773502839e+09" "2024-03-29 14:08:00","4.2641692444e+10","3.1818180001e+09" "2024-03-29 14:09:00","3.6996169282e+10","3.0403259601e+09" "2024-03-29 14:10:00","3.6698861446e+10","3.1462125636e+09" "2024-03-29 14:11:00","3.1432764538e+10","2.3940079977e+09" "2024-03-29 14:12:00","3.7119364574e+10","2.9890180907e+09" "2024-03-29 14:13:00","4.0150343571e+10","2.9044037588e+09" "2024-03-29 14:14:00","2.7795761590e+10","2.2339874938e+09" "2024-03-29 14:15:00","4.3726798730e+10","3.6350990806e+09" "2024-03-29 14:16:00","3.3270770740e+10","2.7079137186e+09" "2024-03-29 14:17:00","3.5093347797e+10","3.0799095854e+09" "2024-03-29 14:18:00","4.4308738879e+10","3.4543144310e+09" "2024-03-29 14:19:00","3.8489349392e+10","2.8146150111e+09" "2024-03-29 14:20:00","3.7182200689e+10","3.0368199561e+09" "2024-03-29 14:21:00","2.8870732389e+10","2.1916890905e+09" "2024-03-29 14:22:00","3.9449601666e+10","3.0071125754e+09" "2024-03-29 14:23:00","4.3965516025e+10","3.3918462323e+09" "2024-03-29 14:24:00","3.2977533158e+10","2.4476376644e+09" "2024-03-29 14:25:00","3.9099406493e+10","3.1812455514e+09" "2024-03-29 14:26:00","3.6111827857e+10","3.1767000090e+09" "2024-03-29 14:27:00","3.6270833722e+10","2.9393015511e+09" "2024-03-29 14:28:00","3.4777735279e+10","2.7488185615e+09" "2024-03-29 14:29:00","3.7955468224e+10","2.8327934758e+09" "2024-03-29 14:30:00","3.1328821720e+10","2.2649011146e+09" "2024-03-29 14:31:00","3.8373850650e+10","2.4879945961e+09" "2024-03-29 14:32:00","3.9368727507e+10","2.6137017981e+09" "2024-03-29 14:33:00","4.0947382397e+10","2.9611191888e+09" "2024-03-29 14:34:00","3.6303606632e+10","2.6954131121e+09" "2024-03-29 14:35:00","3.8944549861e+10","2.6520419760e+09" "2024-03-29 14:36:00","3.6871263740e+10","2.6015377746e+09" "2024-03-29 14:37:00","2.7288139230e+10","1.9194758630e+09" "2024-03-29 14:38:00","4.2798192995e+10","3.2191867053e+09" "2024-03-29 14:39:00","2.7409409986e+10","2.0302753819e+09" "2024-03-29 14:40:00","3.8231654202e+10","2.8096169501e+09" "2024-03-29 14:41:00","3.2633200135e+10","2.4183368039e+09" "2024-03-29 14:42:00","3.6241291915e+10","2.5834646911e+09" "2024-03-29 14:43:00","4.2836771567e+10","3.2556798476e+09" "2024-03-29 14:44:00","3.6379576367e+10","2.7014647960e+09" "2024-03-29 14:45:00","3.5679019493e+10","2.8037370773e+09" "2024-03-29 14:46:00","3.2670107437e+10","2.7201491165e+09" "2024-03-29 14:47:00","3.3644516934e+10","2.6402808916e+09" "2024-03-29 14:48:00","4.2045361813e+10","3.5413360696e+09" "2024-03-29 14:49:00","3.3087150639e+10","3.0514475776e+09" "2024-03-29 14:50:00","3.8236301252e+10","3.1570303586e+09" "2024-03-29 14:51:00","2.8551508456e+10","2.1290680051e+09" "2024-03-29 14:52:00","4.1419965664e+10","3.2819466628e+09" "2024-03-29 14:53:00","3.8800015489e+10","3.2411885358e+09" "2024-03-29 14:54:00","3.6223809139e+10","2.6915432089e+09" "2024-03-29 14:55:00","3.4899971082e+10","2.9041514687e+09" "2024-03-29 14:56:00","3.5452097680e+10","3.3973685142e+09" "2024-03-29 14:57:00","2.6814220147e+10","2.3183955372e+09" "2024-03-29 14:58:00","4.3260863449e+10","3.4057535560e+09" "2024-03-29 14:59:00","2.7764022239e+10","2.0666723738e+09" "2024-03-29 15:00:00","4.2321241338e+10","3.2732868042e+09" "2024-03-29 15:01:00","3.0993053521e+10","2.2576322610e+09" "2024-03-29 15:02:00","3.0780529458e+10","2.3173003619e+09" "2024-03-29 15:03:00","3.8069936430e+10","2.9484795275e+09" "2024-03-29 15:04:00","3.1807545732e+10","2.4681084065e+09" "2024-03-29 15:05:00","3.7836668757e+10","2.8549219533e+09" "2024-03-29 15:06:00","3.4702007017e+10","2.5821216847e+09" "2024-03-29 15:07:00","2.6389904848e+10","1.9965118191e+09" "2024-03-29 15:08:00","4.3530512187e+10","3.2965207366e+09" "2024-03-29 15:09:00","5.8433768433e+10","2.4842560051e+09" "2024-03-29 15:10:00","9.6664681826e+10","2.1172609587e+09" "2024-03-29 15:11:00","8.3627473776e+10","2.3118077253e+09" "2024-03-29 15:12:00","3.7813090037e+10","3.0527712320e+09" "2024-03-29 15:13:00","4.0279111971e+10","3.0760449479e+09" "2024-03-29 15:14:00","3.6388796909e+10","2.7018806563e+09" "2024-03-29 15:15:00","7.9442237156e+10","2.5073917504e+09" "2024-03-29 15:16:00","7.6330443001e+10","1.8929504362e+09" "2024-03-29 15:17:00","7.5020158855e+10","2.4366596958e+09" "2024-03-29 15:18:00","5.8479154968e+10","3.8805895279e+09" "2024-03-29 15:19:00","4.8279342394e+10","3.0933501489e+09" "2024-03-29 15:20:00","3.7182370106e+10","2.7252635700e+09" "2024-03-29 15:21:00","2.7370140127e+10","2.3772888141e+09" "2024-03-29 15:22:00","3.3597798409e+10","2.8874731368e+09" "2024-03-29 15:23:00","4.6229341458e+10","3.4834263434e+09" "2024-03-29 15:24:00","3.6584699254e+10","2.6852175233e+09" "2024-03-29 15:25:00","3.8190931552e+10","2.8678571231e+09" "2024-03-29 15:26:00","3.2313851444e+10","2.3275229024e+09" "2024-03-29 15:27:00","3.9263949139e+10","2.8881937104e+09" "2024-03-29 15:28:00","3.7633651146e+10","3.2668540346e+09" "2024-03-29 15:29:00","3.3704615343e+10","2.6821410507e+09" "2024-03-29 15:30:00","3.3871061285e+10","2.7345132079e+09" "2024-03-29 15:31:00","3.3645148186e+10","2.3531166069e+09" "2024-03-29 15:32:00","4.1244649438e+10","3.1404993161e+09" "2024-03-29 15:33:00","4.0029221919e+10","3.0992078350e+09" "2024-03-29 15:34:00","3.4621032738e+10","2.9410667785e+09" "2024-03-29 15:35:00","3.4230720387e+10","2.7371833131e+09" "2024-03-29 15:36:00","2.6089018753e+10","2.0695288511e+09" "2024-03-29 15:37:00","3.2032668308e+10","2.7001773018e+09" "2024-03-29 15:38:00","4.0319608827e+10","3.2849269911e+09" "2024-03-29 15:39:00","3.4587947182e+10","2.4860284510e+09" "2024-03-29 15:40:00","3.6780440508e+10","2.6638380754e+09" "2024-03-29 15:41:00","3.4571076363e+10","3.0556068693e+09" "2024-03-29 15:42:00","2.6487783825e+10","2.2677503791e+09" "2024-03-29 15:43:00","4.0139314883e+10","3.4738522708e+09" "2024-03-29 15:44:00","3.4668079912e+10","2.8553107766e+09" "2024-03-29 15:45:00","3.3963872115e+10","2.7691424533e+09" "2024-03-29 15:46:00","3.0726661388e+10","2.5586873039e+09" "2024-03-29 15:47:00","3.0563560983e+10","2.6740544916e+09" "2024-03-29 15:48:00","3.4092915599e+10","2.7966307831e+09" "2024-03-29 15:49:00","3.2097517914e+10","3.0510662235e+09" "2024-03-29 15:50:00","3.2352842988e+10","2.6910688277e+09" "2024-03-29 15:51:00","2.5729331630e+10","2.2644581082e+09" "2024-03-29 15:52:00","3.1168437685e+10","2.7957483180e+09" "2024-03-29 15:53:00","3.2182531856e+10","2.9090570262e+09" "2024-03-29 15:54:00","2.9064163637e+10","2.9082720067e+09" "2024-03-29 15:55:00","3.0375259859e+10","3.0892743505e+09" "2024-03-29 15:56:00","2.8042841438e+10","2.5785959327e+09" "2024-03-29 15:57:00","2.7017788794e+10","2.6079032514e+09" "2024-03-29 15:58:00","3.0976064682e+10","2.9792107756e+09" "2024-03-29 15:59:00","2.9086979101e+10","2.4654657234e+09" "2024-03-29 16:00:00","2.7250630003e+10","2.4760836646e+09" "2024-03-29 16:01:00","2.6225891114e+10","2.6997363509e+09" "2024-03-29 16:02:00","2.7523417039e+10","2.6828004703e+09"